Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-21 00:00:00.000 233 21270.03 342.69 43017.10 47989.64 2019-08-21 00:00:01.000 233 21270.02 342.70 43017.08 47989.66 2019-08-21 00:00:02.000 233 21270.05 342.68 43017.09 47989.65 2019-08-21 00:00:03.000 233 21270.04 342.67 43017.08 47989.63 2019-08-21 00:00:04.000 233 21270.03 342.65 43017.08 47989.64 2019-08-21 00:00:05.000 233 21270.03 342.63 43017.09 47989.61 2019-08-21 00:00:06.000 233 21270.02 342.63 43017.09 47989.64 2019-08-21 00:00:07.000 233 21270.01 342.65 43017.10 47989.63 2019-08-21 00:00:08.000 233 21270.01 342.65 43017.09 47989.63 2019-08-21 00:00:09.000 233 21269.99 342.64 43017.07 47989.63 2019-08-21 00:00:10.000 233 21270.00 342.63 43017.10 47989.59 2019-08-21 00:00:11.000 233 21269.97 342.62 43017.07 47989.63 2019-08-21 00:00:12.000 233 21269.96 342.63 43017.04 47989.60 2019-08-21 00:00:13.000 233 21269.96 342.63 43017.08 47989.59 2019-08-21 00:00:14.000 233 21269.97 342.61 43017.09 47989.61 2019-08-21 00:00:15.000 233 21269.97 342.60 43017.07 47989.57 2019-08-21 00:00:16.000 233 21269.97 342.60 43017.06 47989.58 2019-08-21 00:00:17.000 233 21269.96 342.60 43017.06 47989.60 2019-08-21 00:00:18.000 233 21269.96 342.60 43017.07 47989.60 2019-08-21 00:00:19.000 233 21269.96 342.59 43017.06 47989.57 2019-08-21 00:00:20.000 233 21269.96 342.58 43017.08 47989.63 2019-08-21 00:00:21.000 233 21269.94 342.59 43017.07 47989.58 2019-08-21 00:00:22.000 233 21269.94 342.59 43017.07 47989.59 2019-08-21 00:00:23.000 233 21269.94 342.59 43017.11 47989.61 2019-08-21 00:00:24.000 233 21269.92 342.57 43017.09 47989.58 2019-08-21 00:00:25.000 233 21269.92 342.58 43017.06 47989.56 2019-08-21 00:00:26.000 233 21269.95 342.58 43017.06 47989.60 2019-08-21 00:00:27.000 233 21269.92 342.59 43017.06 47989.57 2019-08-21 00:00:28.000 233 21269.88 342.58 43017.08 47989.58 2019-08-21 00:00:29.000 233 21269.87 342.60 43017.09 47989.56 2019-08-21 00:00:30.000 233 21269.86 342.62 43017.07 47989.56 2019-08-21 00:00:31.000 233 21269.84 342.63 43017.03 47989.55 2019-08-21 00:00:32.000 233 21269.83 342.63 43017.04 47989.55 2019-08-21 00:00:33.000 233 21269.84 342.63 43017.03 47989.50 2019-08-21 00:00:34.000 233 21269.81 342.64 43017.03 47989.51 2019-08-21 00:00:35.000 233 21269.81 342.60 43017.04 47989.49 2019-08-21 00:00:36.000 233 21269.78 342.60 43017.03 47989.48 2019-08-21 00:00:37.000 233 21269.79 342.59 43017.00 47989.49 2019-08-21 00:00:38.000 233 21269.76 342.59 43017.03 47989.48 2019-08-21 00:00:39.000 233 21269.75 342.58 43016.99 47989.45 2019-08-21 00:00:40.000 233 21269.78 342.59 43017.03 47989.50 2019-08-21 00:00:41.000 233 21269.77 342.56 43017.05 47989.48 2019-08-21 00:00:42.000 233 21269.73 342.58 43017.06 47989.48 2019-08-21 00:00:43.000 233 21269.72 342.57 43017.05 47989.49 2019-08-21 00:00:44.000 233 21269.68 342.56 43017.06 47989.47 2019-08-21 00:00:45.000 233 21269.72 342.55 43017.06 47989.48 2019-08-21 00:00:46.000 233 21269.74 342.51 43017.08 47989.46 2019-08-21 00:00:47.000 233 21269.71 342.51 43017.08 47989.48 2019-08-21 00:00:48.000 233 21269.70 342.54 43017.06 47989.47 2019-08-21 00:00:49.000 233 21269.66 342.54 43017.09 47989.47 2019-08-21 00:00:50.000 233 21269.64 342.56 43017.08 47989.47 2019-08-21 00:00:51.000 233 21269.62 342.54 43017.10 47989.46 2019-08-21 00:00:52.000 233 21269.64 342.53 43017.08 47989.48 2019-08-21 00:00:53.000 233 21269.64 342.54 43017.09 47989.44 2019-08-21 00:00:54.000 233 21269.62 342.54 43017.09 47989.46 2019-08-21 00:00:55.000 233 21269.60 342.54 43017.12 47989.44 2019-08-21 00:00:56.000 233 21269.59 342.54 43017.13 47989.44 2019-08-21 00:00:57.000 233 21269.54 342.56 43017.13 47989.46 2019-08-21 00:00:58.000 233 21269.51 342.57 43017.13 47989.45 2019-08-21 00:00:59.000 233 21269.49 342.56 43017.08 47989.41 2019-08-21 00:01:00.000 233 21269.49 342.59 43017.06 47989.41 2019-08-21 00:01:01.000 233 21269.45 342.60 43017.07 47989.38 2019-08-21 00:01:02.000 233 21269.42 342.61 43017.04 47989.38 2019-08-21 00:01:03.000 233 21269.41 342.63 43017.05 47989.34 2019-08-21 00:01:04.000 233 21269.36 342.67 43017.01 47989.33 2019-08-21 00:01:05.000 233 21269.37 342.69 43017.02 47989.34 2019-08-21 00:01:06.000 233 21269.39 342.68 43017.03 47989.28 2019-08-21 00:01:07.000 233 21269.36 342.64 43017.05 47989.34 2019-08-21 00:01:08.000 233 21269.37 342.65 43017.05 47989.29 2019-08-21 00:01:09.000 233 21269.33 342.66 43017.09 47989.33 2019-08-21 00:01:10.000 233 21269.37 342.65 43017.10 47989.33 2019-08-21 00:01:11.000 233 21269.37 342.63 43017.08 47989.33 2019-08-21 00:01:12.000 233 21269.33 342.63 43017.06 47989.30 2019-08-21 00:01:13.000 233 21269.36 342.66 43017.07 47989.32 2019-08-21 00:01:14.000 233 21269.33 342.65 43017.09 47989.32 2019-08-21 00:01:15.000 233 21269.36 342.66 43017.10 47989.33 2019-08-21 00:01:16.000 233 21269.35 342.64 43017.08 47989.35 2019-08-21 00:01:17.000 233 21269.33 342.63 43017.09 47989.34 2019-08-21 00:01:18.000 233 21269.34 342.60 43017.10 47989.33 2019-08-21 00:01:19.000 233 21269.33 342.61 43017.08 47989.34 2019-08-21 00:01:20.000 233 21269.31 342.64 43017.06 47989.32 2019-08-21 00:01:21.000 233 21269.30 342.67 43017.09 47989.31 2019-08-21 00:01:22.000 233 21269.31 342.64 43017.11 47989.32 2019-08-21 00:01:23.000 233 21269.33 342.64 43017.08 47989.32 2019-08-21 00:01:24.000 233 21269.31 342.67 43017.06 47989.30 2019-08-21 00:01:25.000 233 21269.29 342.67 43017.08 47989.31 2019-08-21 00:01:26.000 233 21269.28 342.65 43017.05 47989.33 2019-08-21 00:01:27.000 233 21269.31 342.64 43017.08 47989.29 2019-08-21 00:01:28.000 233 21269.28 342.66 43017.10 47989.32 2019-08-21 00:01:29.000 233 21269.26 342.70 43017.07 47989.33 2019-08-21 00:01:30.000 233 21269.30 342.70 43017.07 47989.32 2019-08-21 00:01:31.000 233 21269.32 342.71 43017.11 47989.34 2019-08-21 00:01:32.000 233 21269.36 342.68 43017.11 47989.34 2019-08-21 00:01:33.000 233 21269.35 342.67 43017.08 47989.32 2019-08-21 00:01:34.000 233 21269.34 342.67 43017.07 47989.31 2019-08-21 00:01:35.000 233 21269.38 342.67 43017.07 47989.35 2019-08-21 00:01:36.000 233 21269.40 342.69 43017.07 47989.35 2019-08-21 00:01:37.000 233 21269.41 342.70 43017.08 47989.40 2019-08-21 00:01:38.000 233 21269.42 342.70 43017.07 47989.35 2019-08-21 00:01:39.000 233 21269.45 342.71 43017.07 47989.38 2019-08-21 00:01:40.000 233 21269.46 342.74 43017.06 47989.38 2019-08-21 00:01:41.000 233 21269.51 342.75 43017.06 47989.39 2019-08-21 00:01:42.000 233 21269.52 342.75 43017.08 47989.39 2019-08-21 00:01:43.000 233 21269.54 342.75 43017.03 47989.39 2019-08-21 00:01:44.000 233 21269.53 342.79 43017.03 47989.44 2019-08-21 00:01:45.000 233 21269.58 342.79 43017.07 47989.44 2019-08-21 00:01:46.000 233 21269.58 342.80 43017.08 47989.42 2019-08-21 00:01:47.000 233 21269.57 342.82 43017.07 47989.43 2019-08-21 00:01:48.000 233 21269.56 342.83 43017.04 47989.41 2019-08-21 00:01:49.000 233 21269.56 342.84 43017.05 47989.43 2019-08-21 00:01:50.000 233 21269.54 342.85 43017.04 47989.40 2019-08-21 00:01:51.000 233 21269.55 342.84 43017.04 47989.45 2019-08-21 00:01:52.000 233 21269.54 342.88 43017.05 47989.41 2019-08-21 00:01:53.000 233 21269.54 342.92 43017.05 47989.41 2019-08-21 00:01:54.000 233 21269.55 342.92 43017.09 47989.42 2019-08-21 00:01:55.000 233 21269.54 342.91 43017.08 47989.41 2019-08-21 00:01:56.000 233 21269.56 342.94 43017.04 47989.42 2019-08-21 00:01:57.000 233 21269.56 342.97 43017.06 47989.41 2019-08-21 00:01:58.000 233 21269.51 342.97 43017.06 47989.40 2019-08-21 00:01:59.000 233 21269.47 342.96 43017.08 47989.42 2019-08-21 00:02:00.000 233 21269.44 342.97 43017.09 47989.39 2019-08-21 00:02:01.000 233 21269.43 342.95 43017.10 47989.38 2019-08-21 00:02:02.000 233 21269.44 342.96 43017.10 47989.41 2019-08-21 00:02:03.000 233 21269.45 342.96 43017.11 47989.39 2019-08-21 00:02:04.000 233 21269.47 342.97 43017.08 47989.40 2019-08-21 00:02:05.000 233 21269.49 342.99 43017.11 47989.36 2019-08-21 00:02:06.000 233 21269.50 342.98 43017.08 47989.38 2019-08-21 00:02:07.000 233 21269.48 343.01 43017.05 47989.41 2019-08-21 00:02:08.000 233 21269.49 342.98 43017.06 47989.40 2019-08-21 00:02:09.000 233 21269.50 343.00 43017.08 47989.40 2019-08-21 00:02:10.000 233 21269.47 343.00 43017.10 47989.42 2019-08-21 00:02:11.000 233 21269.46 342.98 43017.10 47989.39 2019-08-21 00:02:12.000 233 21269.43 342.98 43017.12 47989.39 2019-08-21 00:02:13.000 233 21269.44 342.96 43017.10 47989.43 2019-08-21 00:02:14.000 233 21269.46 342.95 43017.14 47989.39 2019-08-21 00:02:15.000 233 21269.46 342.98 43017.12 47989.43 2019-08-21 00:02:16.000 233 21269.46 342.97 43017.13 47989.41 2019-08-21 00:02:17.000 233 21269.46 342.98 43017.13 47989.41 2019-08-21 00:02:18.000 233 21269.45 342.98 43017.15 47989.42 2019-08-21 00:02:19.000 233 21269.43 343.01 43017.14 47989.42 2019-08-21 00:02:20.000 233 21269.46 343.01 43017.14 47989.42 2019-08-21 00:02:21.000 233 21269.47 342.99 43017.16 47989.43 2019-08-21 00:02:22.000 233 21269.46 342.99 43017.17 47989.42 2019-08-21 00:02:23.000 233 21269.44 343.02 43017.13 47989.42 2019-08-21 00:02:24.000 233 21269.43 343.03 43017.12 47989.41 2019-08-21 00:02:25.000 233 21269.45 343.03 43017.14 47989.41 2019-08-21 00:02:26.000 233 21269.42 343.01 43017.12 47989.43 2019-08-21 00:02:27.000 233 21269.44 342.98 43017.11 47989.43 2019-08-21 00:02:28.000 233 21269.45 342.98 43017.15 47989.43 2019-08-21 00:02:29.000 233 21269.44 342.97 43017.15 47989.42 2019-08-21 00:02:30.000 233 21269.46 342.95 43017.15 47989.43 2019-08-21 00:02:31.000 233 21269.44 342.94 43017.13 47989.46 2019-08-21 00:02:32.000 233 21269.38 342.94 43017.11 47989.43 2019-08-21 00:02:33.000 233 21269.35 342.91 43017.14 47989.43 2019-08-21 00:02:34.000 233 21269.36 342.89 43017.17 47989.40 2019-08-21 00:02:35.000 233 21269.36 342.89 43017.18 47989.45 2019-08-21 00:02:36.000 233 21269.37 342.86 43017.21 47989.43 2019-08-21 00:02:37.000 233 21269.33 342.84 43017.23 47989.45 2019-08-21 00:02:38.000 233 21269.38 342.85 43017.21 47989.46 2019-08-21 00:02:39.000 233 21269.38 342.82 43017.24 47989.47 2019-08-21 00:02:40.000 233 21269.39 342.82 43017.28 47989.48 2019-08-21 00:02:41.000 233 21269.38 342.80 43017.27 47989.49 2019-08-21 00:02:42.000 233 21269.37 342.81 43017.28 47989.52 2019-08-21 00:02:43.000 233 21269.39 342.84 43017.29 47989.53 2019-08-21 00:02:44.000 233 21269.44 342.82 43017.29 47989.50 2019-08-21 00:02:45.000 233 21269.45 342.84 43017.30 47989.54 2019-08-21 00:02:46.000 233 21269.42 342.83 43017.29 47989.56 2019-08-21 00:02:47.000 233 21269.41 342.87 43017.29 47989.54 2019-08-21 00:02:48.000 233 21269.43 342.90 43017.29 47989.57 2019-08-21 00:02:49.000 233 21269.48 342.88 43017.29 47989.54 2019-08-21 00:02:50.000 233 21269.48 342.89 43017.31 47989.53 2019-08-21 00:02:51.000 233 21269.45 342.89 43017.30 47989.58 2019-08-21 00:02:52.000 233 21269.48 342.90 43017.28 47989.53 2019-08-21 00:02:53.000 233 21269.48 342.89 43017.28 47989.52 2019-08-21 00:02:54.000 233 21269.41 342.87 43017.30 47989.54 2019-08-21 00:02:55.000 233 21269.32 342.84 43017.31 47989.54 2019-08-21 00:02:56.000 233 21269.29 342.85 43017.27 47989.52 2019-08-21 00:02:57.000 233 21269.31 342.87 43017.27 47989.52 2019-08-21 00:02:58.000 233 21269.30 342.89 43017.28 47989.49 2019-08-21 00:02:59.000 233 21269.29 342.88 43017.29 47989.51 2019-08-21 00:03:00.000 233 21269.31 342.87 43017.29 47989.50 2019-08-21 00:03:01.000 233 21269.29 342.87 43017.26 47989.51 2019-08-21 00:03:02.000 233 21269.30 342.87 43017.28 47989.50 2019-08-21 00:03:03.000 233 21269.33 342.89 43017.28 47989.51 2019-08-21 00:03:04.000 233 21269.31 342.92 43017.26 47989.50 2019-08-21 00:03:05.000 233 21269.28 342.94 43017.25 47989.48 2019-08-21 00:03:06.000 233 21269.27 342.91 43017.26 47989.49 2019-08-21 00:03:07.000 233 21269.22 342.96 43017.26 47989.49 2019-08-21 00:03:08.000 233 21269.23 342.97 43017.26 47989.48 2019-08-21 00:03:09.000 233 21269.22 342.99 43017.25 47989.46 2019-08-21 00:03:10.000 233 21269.19 342.98 43017.25 47989.46 2019-08-21 00:03:11.000 233 21269.17 343.00 43017.24 47989.46 2019-08-21 00:03:12.000 233 21269.16 342.98 43017.27 47989.46 2019-08-21 00:03:13.000 233 21269.16 342.99 43017.26 47989.45 2019-08-21 00:03:14.000 233 21269.11 343.02 43017.27 47989.44 2019-08-21 00:03:15.000 233 21269.08 343.03 43017.29 47989.43 2019-08-21 00:03:16.000 233 21269.08 343.04 43017.31 47989.44 2019-08-21 00:03:17.000 233 21269.11 343.04 43017.29 47989.41 2019-08-21 00:03:18.000 233 21269.11 343.06 43017.30 47989.45 2019-08-21 00:03:19.000 233 21269.07 343.09 43017.28 47989.41 2019-08-21 00:03:20.000 233 21269.05 343.13 43017.25 47989.42 2019-08-21 00:03:21.000 233 21269.04 343.12 43017.24 47989.40 2019-08-21 00:03:22.000 233 21269.06 343.13 43017.23 47989.38 2019-08-21 00:03:23.000 233 21269.06 343.15 43017.27 47989.37 2019-08-21 00:03:24.000 233 21269.06 343.18 43017.27 47989.39 2019-08-21 00:03:25.000 233 21269.04 343.21 43017.26 47989.38 2019-08-21 00:03:26.000 233 21269.01 343.21 43017.27 47989.36 2019-08-21 00:03:27.000 233 21269.03 343.22 43017.25 47989.39 2019-08-21 00:03:28.000 233 21269.03 343.24 43017.27 47989.34 2019-08-21 00:03:29.000 233 21269.03 343.24 43017.30 47989.38 2019-08-21 00:03:30.000 233 21269.01 343.28 43017.27 47989.34 2019-08-21 00:03:31.000 233 21268.97 343.30 43017.29 47989.37 2019-08-21 00:03:32.000 233 21268.97 343.30 43017.26 47989.31 2019-08-21 00:03:33.000 233 21268.97 343.33 43017.22 47989.31 2019-08-21 00:03:34.000 233 21268.95 343.32 43017.25 47989.30 2019-08-21 00:03:35.000 233 21268.96 343.33 43017.24 47989.28 2019-08-21 00:03:36.000 233 21268.91 343.32 43017.24 47989.29 2019-08-21 00:03:37.000 233 21268.92 343.36 43017.22 47989.28 2019-08-21 00:03:38.000 233 21268.89 343.39 43017.23 47989.27 2019-08-21 00:03:39.000 233 21268.87 343.38 43017.22 47989.29 2019-08-21 00:03:40.000 233 21268.89 343.39 43017.26 47989.29 2019-08-21 00:03:41.000 233 21268.91 343.38 43017.24 47989.28 2019-08-21 00:03:42.000 233 21268.89 343.39 43017.22 47989.25 2019-08-21 00:03:43.000 233 21268.89 343.42 43017.25 47989.28 2019-08-21 00:03:44.000 233 21268.88 343.39 43017.24 47989.27 2019-08-21 00:03:45.000 233 21268.88 343.40 43017.27 47989.26 2019-08-21 00:03:46.000 233 21268.91 343.43 43017.23 47989.25 2019-08-21 00:03:47.000 233 21268.96 343.46 43017.22 47989.28 2019-08-21 00:03:48.000 233 21269.04 343.51 43017.21 47989.27 2019-08-21 00:03:49.000 233 21269.08 343.57 43017.18 47989.30 2019-08-21 00:03:50.000 233 21269.16 343.62 43017.15 47989.33 2019-08-21 00:03:51.000 233 21269.20 343.67 43017.14 47989.31 2019-08-21 00:03:52.000 233 21269.24 343.71 43017.08 47989.27 2019-08-21 00:03:53.000 233 21269.24 343.75 43017.06 47989.29 2019-08-21 00:03:54.000 233 21269.28 343.76 43017.04 47989.31 2019-08-21 00:03:55.000 233 21269.29 343.76 43017.06 47989.29 2019-08-21 00:03:56.000 233 21269.31 343.75 43017.05 47989.28 2019-08-21 00:03:57.000 233 21269.35 343.79 43017.05 47989.30 2019-08-21 00:03:58.000 233 21269.34 343.81 43017.04 47989.30 2019-08-21 00:03:59.000 233 21269.32 343.81 43017.05 47989.29 2019-08-21 00:04:00.000 233 21269.29 343.81 43017.08 47989.31 2019-08-21 00:04:01.000 233 21269.30 343.84 43017.08 47989.31 2019-08-21 00:04:02.000 233 21269.32 343.87 43017.05 47989.31 2019-08-21 00:04:03.000 233 21269.30 343.93 43017.03 47989.29 2019-08-21 00:04:04.000 233 21269.29 343.95 43017.03 47989.30 2019-08-21 00:04:05.000 233 21269.35 343.98 43017.03 47989.27 2019-08-21 00:04:06.000 233 21269.41 344.01 43017.02 47989.30 2019-08-21 00:04:07.000 233 21269.38 343.99 43017.03 47989.32 2019-08-21 00:04:08.000 233 21269.24 343.98 43017.00 47989.30 2019-08-21 00:04:09.000 233 21269.12 343.91 43017.03 47989.24 2019-08-21 00:04:10.000 233 21268.99 343.86 43017.06 47989.18 2019-08-21 00:04:11.000 233 21268.87 343.85 43017.10 47989.18 2019-08-21 00:04:12.000 233 21268.82 343.81 43017.12 47989.18 2019-08-21 00:04:13.000 233 21268.78 343.77 43017.17 47989.16 2019-08-21 00:04:14.000 233 21268.72 343.76 43017.18 47989.18 2019-08-21 00:04:15.000 233 21268.68 343.75 43017.19 47989.13 2019-08-21 00:04:16.000 233 21268.64 343.74 43017.19 47989.18 2019-08-21 00:04:17.000 233 21268.60 343.74 43017.18 47989.14 2019-08-21 00:04:18.000 233 21268.58 343.74 43017.20 47989.15 2019-08-21 00:04:19.000 233 21268.55 343.77 43017.24 47989.15 2019-08-21 00:04:20.000 233 21268.55 343.79 43017.20 47989.12 2019-08-21 00:04:21.000 233 21268.50 343.79 43017.21 47989.10 2019-08-21 00:04:22.000 233 21268.49 343.84 43017.22 47989.12 2019-08-21 00:04:23.000 233 21268.48 343.88 43017.20 47989.09 2019-08-21 00:04:24.000 233 21268.51 343.88 43017.17 47989.06 2019-08-21 00:04:25.000 233 21268.46 343.87 43017.15 47989.05 2019-08-21 00:04:26.000 233 21268.43 343.84 43017.16 47989.04 2019-08-21 00:04:27.000 233 21268.42 343.84 43017.16 47989.05 2019-08-21 00:04:28.000 233 21268.43 343.83 43017.18 47989.04 2019-08-21 00:04:29.000 233 21268.41 343.81 43017.17 47989.02 2019-08-21 00:04:30.000 233 21268.41 343.79 43017.21 47989.01 2019-08-21 00:04:31.000 233 21268.43 343.76 43017.20 47989.02 2019-08-21 00:04:32.000 233 21268.44 343.74 43017.22 47989.04 2019-08-21 00:04:33.000 233 21268.42 343.72 43017.25 47989.04 2019-08-21 00:04:34.000 233 21268.40 343.69 43017.25 47989.04 2019-08-21 00:04:35.000 233 21268.42 343.66 43017.25 47989.06 2019-08-21 00:04:36.000 233 21268.38 343.66 43017.24 47989.07 2019-08-21 00:04:37.000 233 21268.35 343.64 43017.24 47989.05 2019-08-21 00:04:38.000 233 21268.32 343.62 43017.27 47989.06 2019-08-21 00:04:39.000 233 21268.31 343.59 43017.29 47989.07 2019-08-21 00:04:40.000 233 21268.31 343.62 43017.29 47989.05 2019-08-21 00:04:41.000 233 21268.32 343.61 43017.29 47989.06 2019-08-21 00:04:42.000 233 21268.32 343.62 43017.26 47989.07 2019-08-21 00:04:43.000 233 21268.32 343.60 43017.28 47989.07 2019-08-21 00:04:44.000 233 21268.32 343.62 43017.30 47989.05 2019-08-21 00:04:45.000 233 21268.31 343.63 43017.29 47989.05 2019-08-21 00:04:46.000 233 21268.31 343.60 43017.31 47989.05 2019-08-21 00:04:47.000 233 21268.31 343.58 43017.30 47989.06 2019-08-21 00:04:48.000 233 21268.29 343.58 43017.28 47989.05 2019-08-21 00:04:49.000 233 21268.32 343.61 43017.28 47989.04 2019-08-21 00:04:50.000 233 21268.30 343.61 43017.30 47989.05 2019-08-21 00:04:51.000 233 21268.34 343.59 43017.28 47989.03 2019-08-21 00:04:52.000 233 21268.31 343.60 43017.26 47989.03 2019-08-21 00:04:53.000 233 21268.30 343.57 43017.28 47989.03 2019-08-21 00:04:54.000 233 21268.27 343.51 43017.31 47989.03 2019-08-21 00:04:55.000 233 21268.25 343.49 43017.31 47988.99 2019-08-21 00:04:56.000 233 21268.24 343.47 43017.27 47988.99 2019-08-21 00:04:57.000 233 21268.22 343.45 43017.24 47988.99 2019-08-21 00:04:58.000 233 21268.24 343.44 43017.24 47988.99 2019-08-21 00:04:59.000 233 21268.25 343.38 43017.27 47989.00 2019-08-21 00:05:00.000 233 21268.25 343.35 43017.27 47988.99 2019-08-21 00:05:01.000 233 21268.27 343.32 43017.29 47988.99 2019-08-21 00:05:02.000 233 21268.28 343.28 43017.29 47989.02 2019-08-21 00:05:03.000 233 21268.24 343.29 43017.29 47989.00 2019-08-21 00:05:04.000 233 21268.28 343.30 43017.28 47989.04 2019-08-21 00:05:05.000 233 21268.30 343.27 43017.28 47989.01 2019-08-21 00:05:06.000 233 21268.34 343.24 43017.30 47989.03 2019-08-21 00:05:07.000 233 21268.33 343.24 43017.28 47989.05 2019-08-21 00:05:08.000 233 21268.31 343.26 43017.27 47989.05 2019-08-21 00:05:09.000 233 21268.34 343.26 43017.27 47989.03 2019-08-21 00:05:10.000 233 21268.32 343.26 43017.25 47989.05 2019-08-21 00:05:11.000 233 21268.33 343.27 43017.25 47989.02 2019-08-21 00:05:12.000 233 21268.34 343.29 43017.28 47989.02 2019-08-21 00:05:13.000 233 21268.35 343.28 43017.28 47989.03 2019-08-21 00:05:14.000 233 21268.34 343.30 43017.27 47989.03 2019-08-21 00:05:15.000 233 21268.33 343.32 43017.25 47989.03 2019-08-21 00:05:16.000 233 21268.35 343.35 43017.23 47989.02 2019-08-21 00:05:17.000 233 21268.37 343.37 43017.22 47989.03 2019-08-21 00:05:18.000 233 21268.36 343.42 43017.23 47989.02 2019-08-21 00:05:19.000 233 21268.36 343.44 43017.21 47989.03 2019-08-21 00:05:20.000 233 21268.39 343.47 43017.21 47989.00 2019-08-21 00:05:21.000 233 21268.36 343.50 43017.21 47989.03 2019-08-21 00:05:22.000 233 21268.33 343.52 43017.24 47989.02 2019-08-21 00:05:23.000 233 21268.34 343.53 43017.24 47989.00 2019-08-21 00:05:24.000 233 21268.32 343.54 43017.24 47988.99 2019-08-21 00:05:25.000 233 21268.28 343.57 43017.20 47988.99 2019-08-21 00:05:26.000 233 21268.29 343.57 43017.20 47988.98 2019-08-21 00:05:27.000 233 21268.29 343.61 43017.24 47988.97 2019-08-21 00:05:28.000 233 21268.28 343.60 43017.20 47988.95 2019-08-21 00:05:29.000 233 21268.23 343.62 43017.20 47988.95 2019-08-21 00:05:30.000 233 21268.21 343.62 43017.18 47988.94 2019-08-21 00:05:31.000 233 21268.16 343.65 43017.17 47988.91 2019-08-21 00:05:32.000 233 21268.19 343.66 43017.16 47988.92 2019-08-21 00:05:33.000 233 21268.14 343.69 43017.18 47988.88 2019-08-21 00:05:34.000 233 21268.10 343.68 43017.18 47988.87 2019-08-21 00:05:35.000 233 21268.05 343.71 43017.18 47988.91 2019-08-21 00:05:36.000 233 21268.05 343.72 43017.15 47988.90 2019-08-21 00:05:37.000 233 21268.06 343.72 43017.18 47988.84 2019-08-21 00:05:38.000 233 21268.01 343.76 43017.18 47988.83 2019-08-21 00:05:39.000 233 21267.97 343.76 43017.16 47988.84 2019-08-21 00:05:40.000 233 21267.96 343.74 43017.21 47988.80 2019-08-21 00:05:41.000 233 21267.95 343.75 43017.18 47988.80 2019-08-21 00:05:42.000 233 21267.91 343.76 43017.15 47988.81 2019-08-21 00:05:43.000 233 21267.90 343.76 43017.15 47988.77 2019-08-21 00:05:44.000 233 21267.92 343.77 43017.15 47988.79 2019-08-21 00:05:45.000 233 21267.92 343.78 43017.13 47988.78 2019-08-21 00:05:46.000 233 21267.94 343.82 43017.12 47988.79 2019-08-21 00:05:47.000 233 21268.00 343.83 43017.09 47988.78 2019-08-21 00:05:48.000 233 21267.98 343.83 43017.10 47988.75 2019-08-21 00:05:49.000 233 21267.99 343.82 43017.11 47988.77 2019-08-21 00:05:50.000 233 21268.00 343.83 43017.09 47988.75 2019-08-21 00:05:51.000 233 21267.96 343.83 43017.10 47988.72 2019-08-21 00:05:52.000 233 21267.94 343.83 43017.09 47988.73 2019-08-21 00:05:53.000 233 21267.95 343.83 43017.09 47988.69 2019-08-21 00:05:54.000 233 21267.94 343.83 43017.06 47988.70 2019-08-21 00:05:55.000 233 21267.92 343.82 43017.06 47988.69 2019-08-21 00:05:56.000 233 21267.91 343.81 43017.07 47988.71 2019-08-21 00:05:57.000 233 21267.89 343.80 43017.06 47988.68 2019-08-21 00:05:58.000 233 21267.87 343.81 43017.06 47988.67 2019-08-21 00:05:59.000 233 21267.87 343.76 43017.08 47988.69 2019-08-21 00:06:00.000 233 21267.87 343.79 43017.06 47988.65 2019-08-21 00:06:01.000 233 21267.83 343.79 43017.06 47988.65 2019-08-21 00:06:02.000 233 21267.84 343.75 43017.07 47988.64 2019-08-21 00:06:03.000 233 21267.86 343.76 43017.06 47988.61 2019-08-21 00:06:04.000 233 21267.91 343.78 43017.04 47988.66 2019-08-21 00:06:05.000 233 21267.88 343.77 43017.03 47988.63 2019-08-21 00:06:06.000 233 21267.87 343.77 43017.01 47988.62 2019-08-21 00:06:07.000 233 21267.88 343.77 43017.02 47988.62 2019-08-21 00:06:08.000 233 21267.87 343.79 43017.00 47988.62 2019-08-21 00:06:09.000 233 21267.88 343.75 43017.02 47988.63 2019-08-21 00:06:10.000 233 21267.90 343.69 43017.07 47988.62 2019-08-21 00:06:11.000 233 21267.91 343.66 43017.05 47988.63 2019-08-21 00:06:12.000 233 21267.87 343.64 43017.05 47988.61 2019-08-21 00:06:13.000 233 21267.85 343.60 43017.07 47988.62 2019-08-21 00:06:14.000 233 21267.83 343.59 43017.06 47988.62 2019-08-21 00:06:15.000 233 21267.80 343.57 43017.03 47988.63 2019-08-21 00:06:16.000 233 21267.80 343.55 43017.04 47988.63 2019-08-21 00:06:17.000 233 21267.84 343.50 43017.06 47988.64 2019-08-21 00:06:18.000 233 21267.88 343.48 43017.07 47988.64 2019-08-21 00:06:19.000 233 21267.93 343.46 43017.06 47988.67 2019-08-21 00:06:20.000 233 21267.96 343.43 43017.06 47988.67 2019-08-21 00:06:21.000 233 21268.02 343.36 43017.07 47988.72 2019-08-21 00:06:22.000 233 21268.08 343.29 43017.12 47988.74 2019-08-21 00:06:23.000 233 21268.12 343.29 43017.15 47988.80 2019-08-21 00:06:24.000 233 21268.15 343.24 43017.18 47988.85 2019-08-21 00:06:25.000 233 21268.17 343.23 43017.20 47988.88 2019-08-21 00:06:26.000 233 21268.19 343.23 43017.18 47988.90 2019-08-21 00:06:27.000 233 21268.19 343.20 43017.20 47988.91 2019-08-21 00:06:28.000 233 21268.20 343.19 43017.23 47988.92 2019-08-21 00:06:29.000 233 21268.22 343.20 43017.22 47988.95 2019-08-21 00:06:30.000 233 21268.19 343.18 43017.24 47988.96 2019-08-21 00:06:31.000 233 21268.19 343.15 43017.23 47988.92 2019-08-21 00:06:32.000 233 21268.13 343.15 43017.21 47988.92 2019-08-21 00:06:33.000 233 21268.11 343.14 43017.24 47988.93 2019-08-21 00:06:34.000 233 21268.13 343.17 43017.23 47988.93 2019-08-21 00:06:35.000 233 21268.10 343.18 43017.22 47988.91 2019-08-21 00:06:36.000 233 21268.07 343.19 43017.23 47988.90 2019-08-21 00:06:37.000 233 21268.06 343.20 43017.28 47988.95 2019-08-21 00:06:38.000 233 21268.09 343.23 43017.25 47988.94 2019-08-21 00:06:39.000 233 21268.10 343.24 43017.24 47988.93 2019-08-21 00:06:40.000 233 21268.11 343.27 43017.26 47988.94 2019-08-21 00:06:41.000 233 21268.12 343.26 43017.24 47988.94 2019-08-21 00:06:42.000 233 21268.14 343.28 43017.23 47988.93 2019-08-21 00:06:43.000 233 21268.13 343.32 43017.26 47988.92 2019-08-21 00:06:44.000 233 21268.09 343.31 43017.25 47988.96 2019-08-21 00:06:45.000 233 21268.08 343.30 43017.23 47988.93 2019-08-21 00:06:46.000 233 21268.09 343.35 43017.24 47988.93 2019-08-21 00:06:47.000 233 21268.08 343.41 43017.23 47988.90 2019-08-21 00:06:48.000 233 21268.04 343.45 43017.28 47988.91 2019-08-21 00:06:49.000 233 21268.06 343.47 43017.28 47988.89 2019-08-21 00:06:50.000 233 21268.03 343.51 43017.26 47988.90 2019-08-21 00:06:51.000 233 21268.02 343.58 43017.19 47988.91 2019-08-21 00:06:52.000 233 21267.99 343.62 43017.18 47988.82 2019-08-21 00:06:53.000 233 21267.93 343.63 43017.18 47988.80 2019-08-21 00:06:54.000 233 21267.91 343.65 43017.21 47988.82 2019-08-21 00:06:55.000 233 21267.89 343.70 43017.21 47988.79 2019-08-21 00:06:56.000 233 21267.89 343.74 43017.19 47988.79 2019-08-21 00:06:57.000 233 21267.86 343.78 43017.18 47988.77 2019-08-21 00:06:58.000 233 21267.84 343.80 43017.16 47988.74 2019-08-21 00:06:59.000 233 21267.82 343.84 43017.15 47988.71 2019-08-21 00:07:00.000 233 21267.79 343.90 43017.14 47988.74 2019-08-21 00:07:01.000 233 21267.77 343.93 43017.12 47988.69 2019-08-21 00:07:02.000 233 21267.75 343.95 43017.14 47988.66 2019-08-21 00:07:03.000 233 21267.75 343.96 43017.12 47988.69 2019-08-21 00:07:04.000 233 21267.74 343.99 43017.11 47988.65 2019-08-21 00:07:05.000 233 21267.72 344.01 43017.13 47988.63 2019-08-21 00:07:06.000 233 21267.67 344.03 43017.11 47988.62 2019-08-21 00:07:07.000 233 21267.66 344.02 43017.07 47988.58 2019-08-21 00:07:08.000 233 21267.64 344.02 43017.07 47988.58 2019-08-21 00:07:09.000 233 21267.61 344.01 43017.06 47988.58 2019-08-21 00:07:10.000 233 21267.62 344.03 43017.05 47988.58 2019-08-21 00:07:11.000 233 21267.60 344.02 43017.04 47988.55 2019-08-21 00:07:12.000 233 21267.60 344.00 43017.07 47988.55 2019-08-21 00:07:13.000 233 21267.57 343.99 43017.07 47988.53 2019-08-21 00:07:14.000 233 21267.55 343.99 43017.09 47988.55 2019-08-21 00:07:15.000 233 21267.56 343.98 43017.07 47988.52 2019-08-21 00:07:16.000 233 21267.58 343.99 43017.10 47988.54 2019-08-21 00:07:17.000 233 21267.58 344.04 43017.05 47988.56 2019-08-21 00:07:18.000 233 21267.56 344.07 43017.06 47988.54 2019-08-21 00:07:19.000 233 21267.54 344.05 43017.07 47988.53 2019-08-21 00:07:20.000 233 21267.56 344.03 43017.07 47988.54 2019-08-21 00:07:21.000 233 21267.59 344.04 43017.06 47988.53 2019-08-21 00:07:22.000 233 21267.60 343.99 43017.06 47988.56 2019-08-21 00:07:23.000 233 21267.61 343.97 43017.08 47988.54 2019-08-21 00:07:24.000 233 21267.66 343.96 43017.09 47988.56 2019-08-21 00:07:25.000 233 21267.65 343.97 43017.04 47988.54 2019-08-21 00:07:26.000 233 21267.67 343.94 43017.04 47988.55 2019-08-21 00:07:27.000 233 21267.72 343.93 43017.05 47988.56 2019-08-21 00:07:28.000 233 21267.73 343.91 43017.05 47988.55 2019-08-21 00:07:29.000 233 21267.76 343.89 43017.03 47988.60 2019-08-21 00:07:30.000 233 21267.80 343.86 43017.02 47988.59 2019-08-21 00:07:31.000 233 21267.79 343.85 43017.02 47988.60 2019-08-21 00:07:32.000 233 21267.79 343.85 43017.01 47988.60 2019-08-21 00:07:33.000 233 21267.83 343.86 43017.02 47988.59 2019-08-21 00:07:34.000 233 21267.82 343.88 43017.01 47988.61 2019-08-21 00:07:35.000 233 21267.85 343.85 43016.99 47988.59 2019-08-21 00:07:36.000 233 21267.86 343.86 43017.01 47988.63 2019-08-21 00:07:37.000 233 21267.87 343.88 43016.96 47988.61 2019-08-21 00:07:38.000 233 21267.91 343.86 43016.97 47988.63 2019-08-21 00:07:39.000 233 21267.92 343.84 43016.98 47988.62 2019-08-21 00:07:40.000 233 21267.90 343.85 43016.99 47988.65 2019-08-21 00:07:41.000 233 21267.93 343.83 43016.97 47988.63 2019-08-21 00:07:42.000 233 21267.93 343.84 43016.97 47988.63 2019-08-21 00:07:43.000 233 21267.96 343.84 43016.96 47988.63 2019-08-21 00:07:44.000 233 21267.96 343.86 43016.95 47988.65 2019-08-21 00:07:45.000 233 21267.97 343.85 43016.96 47988.64 2019-08-21 00:07:46.000 233 21268.03 343.83 43016.96 47988.66 2019-08-21 00:07:47.000 233 21268.05 343.82 43016.98 47988.66 2019-08-21 00:07:48.000 233 21268.07 343.83 43016.97 47988.65 2019-08-21 00:07:49.000 233 21268.08 343.84 43016.93 47988.63 2019-08-21 00:07:50.000 233 21268.07 343.85 43016.90 47988.64 2019-08-21 00:07:51.000 233 21268.06 343.87 43016.89 47988.64 2019-08-21 00:07:52.000 233 21268.04 343.88 43016.88 47988.64 2019-08-21 00:07:53.000 233 21268.05 343.88 43016.90 47988.61 2019-08-21 00:07:54.000 233 21268.02 343.89 43016.87 47988.60 2019-08-21 00:07:55.000 233 21268.04 343.90 43016.86 47988.60 2019-08-21 00:07:56.000 233 21268.02 343.90 43016.84 47988.58 2019-08-21 00:07:57.000 233 21268.04 343.88 43016.85 47988.61 2019-08-21 00:07:58.000 233 21268.09 343.87 43016.84 47988.57 2019-08-21 00:07:59.000 233 21268.10 343.87 43016.86 47988.58 2019-08-21 00:08:00.000 233 21268.09 343.89 43016.84 47988.60 2019-08-21 00:08:01.000 233 21268.04 343.88 43016.85 47988.60 2019-08-21 00:08:02.000 233 21268.04 343.90 43016.86 47988.58 2019-08-21 00:08:03.000 233 21268.05 343.91 43016.85 47988.57 2019-08-21 00:08:04.000 233 21268.07 343.90 43016.87 47988.61 2019-08-21 00:08:05.000 233 21268.07 343.87 43016.87 47988.59 2019-08-21 00:08:06.000 233 21268.11 343.84 43016.87 47988.61 2019-08-21 00:08:07.000 233 21268.09 343.84 43016.88 47988.61 2019-08-21 00:08:08.000 233 21268.13 343.84 43016.88 47988.59 2019-08-21 00:08:09.000 233 21268.14 343.82 43016.90 47988.62 2019-08-21 00:08:10.000 233 21268.14 343.84 43016.90 47988.64 2019-08-21 00:08:11.000 233 21268.21 343.90 43016.90 47988.66 2019-08-21 00:08:12.000 233 21268.23 343.91 43016.90 47988.66 2019-08-21 00:08:13.000 233 21268.26 343.93 43016.84 47988.66 2019-08-21 00:08:14.000 233 21268.25 343.95 43016.83 47988.66 2019-08-21 00:08:15.000 233 21268.28 343.95 43016.82 47988.65 2019-08-21 00:08:16.000 233 21268.30 343.94 43016.84 47988.64 2019-08-21 00:08:17.000 233 21268.28 343.98 43016.87 47988.64 2019-08-21 00:08:18.000 233 21268.27 343.99 43016.85 47988.63 2019-08-21 00:08:19.000 233 21268.26 343.93 43016.84 47988.61 2019-08-21 00:08:20.000 233 21268.26 343.90 43016.86 47988.65 2019-08-21 00:08:21.000 233 21268.30 343.90 43016.85 47988.68 2019-08-21 00:08:22.000 233 21268.28 343.91 43016.85 47988.67 2019-08-21 00:08:23.000 233 21268.31 343.87 43016.85 47988.68 2019-08-21 00:08:24.000 233 21268.35 343.86 43016.86 47988.68 2019-08-21 00:08:25.000 233 21268.39 343.84 43016.92 47988.75 2019-08-21 00:08:26.000 233 21268.43 343.79 43016.90 47988.75 2019-08-21 00:08:27.000 233 21268.42 343.78 43016.97 47988.79 2019-08-21 00:08:28.000 233 21268.45 343.75 43016.99 47988.81 2019-08-21 00:08:29.000 233 21268.44 343.74 43017.02 47988.82 2019-08-21 00:08:30.000 233 21268.43 343.72 43017.04 47988.85 2019-08-21 00:08:31.000 233 21268.45 343.69 43017.03 47988.90 2019-08-21 00:08:32.000 233 21268.44 343.67 43017.02 47988.88 2019-08-21 00:08:33.000 233 21268.48 343.68 43017.04 47988.90 2019-08-21 00:08:34.000 233 21268.47 343.65 43017.05 47988.92 2019-08-21 00:08:35.000 233 21268.48 343.64 43017.05 47988.90 2019-08-21 00:08:36.000 233 21268.49 343.64 43017.03 47988.91 2019-08-21 00:08:37.000 233 21268.50 343.63 43017.03 47988.94 2019-08-21 00:08:38.000 233 21268.48 343.63 43017.00 47988.91 2019-08-21 00:08:39.000 233 21268.46 343.63 43017.06 47988.94 2019-08-21 00:08:40.000 233 21268.46 343.60 43017.07 47988.91 2019-08-21 00:08:41.000 233 21268.45 343.59 43017.07 47988.92 2019-08-21 00:08:42.000 233 21268.38 343.60 43017.08 47988.95 2019-08-21 00:08:43.000 233 21268.36 343.58 43017.09 47988.90 2019-08-21 00:08:44.000 233 21268.36 343.56 43017.11 47988.93 2019-08-21 00:08:45.000 233 21268.36 343.54 43017.13 47988.91 2019-08-21 00:08:46.000 233 21268.34 343.51 43017.15 47988.92 2019-08-21 00:08:47.000 233 21268.30 343.52 43017.16 47988.92 2019-08-21 00:08:48.000 233 21268.27 343.51 43017.14 47988.90 2019-08-21 00:08:49.000 233 21268.24 343.50 43017.16 47988.92 2019-08-21 00:08:50.000 233 21268.22 343.50 43017.15 47988.91 2019-08-21 00:08:51.000 233 21268.20 343.50 43017.13 47988.88 2019-08-21 00:08:52.000 233 21268.21 343.51 43017.16 47988.90 2019-08-21 00:08:53.000 233 21268.18 343.48 43017.14 47988.90 2019-08-21 00:08:54.000 233 21268.15 343.48 43017.13 47988.87 2019-08-21 00:08:55.000 233 21268.13 343.49 43017.16 47988.88 2019-08-21 00:08:56.000 233 21268.13 343.51 43017.15 47988.86 2019-08-21 00:08:57.000 233 21268.08 343.52 43017.14 47988.87 2019-08-21 00:08:58.000 233 21268.07 343.49 43017.16 47988.86 2019-08-21 00:08:59.000 233 21268.06 343.53 43017.16 47988.85 2019-08-21 00:09:00.000 233 21268.03 343.56 43017.15 47988.84 2019-08-21 00:09:01.000 233 21268.01 343.55 43017.15 47988.85 2019-08-21 00:09:02.000 233 21267.94 343.56 43017.13 47988.81 2019-08-21 00:09:03.000 233 21267.90 343.57 43017.15 47988.81 2019-08-21 00:09:04.000 233 21267.86 343.58 43017.15 47988.79 2019-08-21 00:09:05.000 233 21267.86 343.58 43017.16 47988.78 2019-08-21 00:09:06.000 233 21267.89 343.57 43017.20 47988.79 2019-08-21 00:09:07.000 233 21267.87 343.55 43017.22 47988.79 2019-08-21 00:09:08.000 233 21267.83 343.56 43017.22 47988.75 2019-08-21 00:09:09.000 233 21267.79 343.57 43017.21 47988.76 2019-08-21 00:09:10.000 233 21267.79 343.59 43017.20 47988.78 2019-08-21 00:09:11.000 233 21267.81 343.62 43017.20 47988.76 2019-08-21 00:09:12.000 233 21267.81 343.66 43017.21 47988.76 2019-08-21 00:09:13.000 233 21267.83 343.68 43017.19 47988.75 2019-08-21 00:09:14.000 233 21267.80 343.68 43017.21 47988.75 2019-08-21 00:09:15.000 233 21267.75 343.73 43017.19 47988.72 2019-08-21 00:09:16.000 233 21267.74 343.74 43017.17 47988.70 2019-08-21 00:09:17.000 233 21267.68 343.74 43017.17 47988.70 2019-08-21 00:09:18.000 233 21267.60 343.72 43017.18 47988.67 2019-08-21 00:09:19.000 233 21267.53 343.71 43017.17 47988.63 2019-08-21 00:09:20.000 233 21267.49 343.72 43017.20 47988.59 2019-08-21 00:09:21.000 233 21267.45 343.77 43017.18 47988.61 2019-08-21 00:09:22.000 233 21267.39 343.76 43017.19 47988.57 2019-08-21 00:09:23.000 233 21267.32 343.79 43017.17 47988.53 2019-08-21 00:09:24.000 233 21267.31 343.74 43017.21 47988.57 2019-08-21 00:09:25.000 233 21267.29 343.75 43017.24 47988.52 2019-08-21 00:09:26.000 233 21267.28 343.74 43017.26 47988.58 2019-08-21 00:09:27.000 233 21267.31 343.72 43017.27 47988.56 2019-08-21 00:09:28.000 233 21267.32 343.70 43017.31 47988.60 2019-08-21 00:09:29.000 233 21267.32 343.74 43017.35 47988.65 2019-08-21 00:09:30.000 233 21267.32 343.77 43017.35 47988.66 2019-08-21 00:09:31.000 233 21267.37 343.78 43017.38 47988.67 2019-08-21 00:09:32.000 233 21267.36 343.81 43017.39 47988.68 2019-08-21 00:09:33.000 233 21267.34 343.86 43017.37 47988.70 2019-08-21 00:09:34.000 233 21267.31 343.88 43017.37 47988.68 2019-08-21 00:09:35.000 233 21267.30 343.89 43017.40 47988.67 2019-08-21 00:09:36.000 233 21267.27 343.91 43017.38 47988.66 2019-08-21 00:09:37.000 233 21267.27 343.94 43017.36 47988.66 2019-08-21 00:09:38.000 233 21267.25 343.97 43017.35 47988.67 2019-08-21 00:09:39.000 233 21267.25 343.96 43017.35 47988.65 2019-08-21 00:09:40.000 233 21267.24 344.00 43017.37 47988.64 2019-08-21 00:09:41.000 233 21267.20 344.05 43017.35 47988.61 2019-08-21 00:09:42.000 233 21267.16 344.06 43017.36 47988.64 2019-08-21 00:09:43.000 233 21267.18 344.07 43017.35 47988.60 2019-08-21 00:09:44.000 233 21267.12 344.11 43017.34 47988.62 2019-08-21 00:09:45.000 233 21267.10 344.13 43017.35 47988.57 2019-08-21 00:09:46.000 233 21267.16 344.13 43017.36 47988.59 2019-08-21 00:09:47.000 233 21267.18 344.14 43017.36 47988.58 2019-08-21 00:09:48.000 233 21267.14 344.17 43017.33 47988.57 2019-08-21 00:09:49.000 233 21267.13 344.19 43017.34 47988.56 2019-08-21 00:09:50.000 233 21267.12 344.21 43017.36 47988.57 2019-08-21 00:09:51.000 233 21267.08 344.22 43017.32 47988.59 2019-08-21 00:09:52.000 233 21267.05 344.23 43017.36 47988.55 2019-08-21 00:09:53.000 233 21267.05 344.18 43017.34 47988.54 2019-08-21 00:09:54.000 233 21267.07 344.16 43017.32 47988.54 2019-08-21 00:09:55.000 233 21267.07 344.18 43017.31 47988.55 2019-08-21 00:09:56.000 233 21267.07 344.18 43017.32 47988.56 2019-08-21 00:09:57.000 233 21267.03 344.17 43017.32 47988.54 2019-08-21 00:09:58.000 233 21267.01 344.19 43017.30 47988.53 2019-08-21 00:09:59.000 233 21267.05 344.19 43017.32 47988.52 2019-08-21 00:10:00.000 233 21267.07 344.18 43017.28 47988.49 2019-08-21 00:10:01.000 233 21267.06 344.16 43017.30 47988.51 2019-08-21 00:10:02.000 233 21267.03 344.14 43017.29 47988.52 2019-08-21 00:10:03.000 233 21267.06 344.12 43017.28 47988.53 2019-08-21 00:10:04.000 233 21267.11 344.09 43017.27 47988.52 2019-08-21 00:10:05.000 233 21267.10 344.07 43017.30 47988.53 2019-08-21 00:10:06.000 233 21267.13 344.05 43017.29 47988.56 2019-08-21 00:10:07.000 233 21267.15 344.03 43017.30 47988.54 2019-08-21 00:10:08.000 233 21267.14 343.98 43017.31 47988.55 2019-08-21 00:10:09.000 233 21267.19 343.96 43017.32 47988.57 2019-08-21 00:10:10.000 233 21267.24 343.97 43017.31 47988.61 2019-08-21 00:10:11.000 233 21267.26 343.96 43017.29 47988.60 2019-08-21 00:10:12.000 233 21267.29 343.93 43017.32 47988.62 2019-08-21 00:10:13.000 233 21267.33 343.90 43017.35 47988.65 2019-08-21 00:10:14.000 233 21267.36 343.87 43017.36 47988.65 2019-08-21 00:10:15.000 233 21267.39 343.85 43017.36 47988.67 2019-08-21 00:10:16.000 233 21267.39 343.82 43017.36 47988.71 2019-08-21 00:10:17.000 233 21267.44 343.81 43017.38 47988.72 2019-08-21 00:10:18.000 233 21267.53 343.82 43017.40 47988.74 2019-08-21 00:10:19.000 233 21267.58 343.87 43017.37 47988.79 2019-08-21 00:10:20.000 233 21267.66 343.84 43017.34 47988.80 2019-08-21 00:10:21.000 233 21267.71 343.82 43017.33 47988.82 2019-08-21 00:10:22.000 233 21267.72 343.84 43017.33 47988.83 2019-08-21 00:10:23.000 233 21267.74 343.83 43017.34 47988.84 2019-08-21 00:10:24.000 233 21267.78 343.80 43017.31 47988.82 2019-08-21 00:10:25.000 233 21267.77 343.81 43017.29 47988.82 2019-08-21 00:10:26.000 233 21267.83 343.78 43017.28 47988.85 2019-08-21 00:10:27.000 233 21267.86 343.79 43017.26 47988.83 2019-08-21 00:10:28.000 233 21267.83 343.74 43017.29 47988.82 2019-08-21 00:10:29.000 233 21267.80 343.75 43017.29 47988.83 2019-08-21 00:10:30.000 233 21267.80 343.73 43017.30 47988.84 2019-08-21 00:10:31.000 233 21267.83 343.70 43017.29 47988.82 2019-08-21 00:10:32.000 233 21267.91 343.68 43017.30 47988.85 2019-08-21 00:10:33.000 233 21267.91 343.67 43017.29 47988.85 2019-08-21 00:10:34.000 233 21267.90 343.67 43017.29 47988.83 2019-08-21 00:10:35.000 233 21267.91 343.65 43017.24 47988.86 2019-08-21 00:10:36.000 233 21267.94 343.64 43017.25 47988.86 2019-08-21 00:10:37.000 233 21267.93 343.62 43017.27 47988.84 2019-08-21 00:10:38.000 233 21267.92 343.63 43017.26 47988.83 2019-08-21 00:10:39.000 233 21267.93 343.60 43017.24 47988.87 2019-08-21 00:10:40.000 233 21267.97 343.56 43017.21 47988.86 2019-08-21 00:10:41.000 233 21267.99 343.51 43017.25 47988.84 2019-08-21 00:10:42.000 233 21267.99 343.50 43017.27 47988.87 2019-08-21 00:10:43.000 233 21267.98 343.51 43017.25 47988.85 2019-08-21 00:10:44.000 233 21268.01 343.45 43017.27 47988.89 2019-08-21 00:10:45.000 233 21267.98 343.46 43017.27 47988.87 2019-08-21 00:10:46.000 233 21267.99 343.46 43017.28 47988.88 2019-08-21 00:10:47.000 233 21268.01 343.50 43017.27 47988.87 2019-08-21 00:10:48.000 233 21268.02 343.48 43017.26 47988.87 2019-08-21 00:10:49.000 233 21268.04 343.44 43017.25 47988.85 2019-08-21 00:10:50.000 233 21268.03 343.43 43017.24 47988.88 2019-08-21 00:10:51.000 233 21268.02 343.45 43017.25 47988.86 2019-08-21 00:10:52.000 233 21267.99 343.47 43017.24 47988.86 2019-08-21 00:10:53.000 233 21267.98 343.45 43017.23 47988.87 2019-08-21 00:10:54.000 233 21268.00 343.45 43017.25 47988.87 2019-08-21 00:10:55.000 233 21268.04 343.46 43017.23 47988.87 2019-08-21 00:10:56.000 233 21268.03 343.44 43017.22 47988.84 2019-08-21 00:10:57.000 233 21268.01 343.43 43017.26 47988.85 2019-08-21 00:10:58.000 233 21268.02 343.41 43017.23 47988.86 2019-08-21 00:10:59.000 233 21268.03 343.40 43017.23 47988.85 2019-08-21 00:11:00.000 233 21268.03 343.38 43017.27 47988.89 2019-08-21 00:11:01.000 233 21268.02 343.38 43017.27 47988.87 2019-08-21 00:11:02.000 233 21267.99 343.36 43017.26 47988.91 2019-08-21 00:11:03.000 233 21267.93 343.39 43017.26 47988.90 2019-08-21 00:11:04.000 233 21267.97 343.37 43017.26 47988.89 2019-08-21 00:11:05.000 233 21267.96 343.35 43017.27 47988.88 2019-08-21 00:11:06.000 233 21267.90 343.36 43017.29 47988.88 2019-08-21 00:11:07.000 233 21267.85 343.37 43017.28 47988.85 2019-08-21 00:11:08.000 233 21267.85 343.39 43017.29 47988.84 2019-08-21 00:11:09.000 233 21267.83 343.43 43017.27 47988.78 2019-08-21 00:11:10.000 233 21267.88 343.46 43017.24 47988.78 2019-08-21 00:11:11.000 233 21267.90 343.46 43017.24 47988.79 2019-08-21 00:11:12.000 233 21267.88 343.49 43017.25 47988.77 2019-08-21 00:11:13.000 233 21267.86 343.52 43017.21 47988.76 2019-08-21 00:11:14.000 233 21267.83 343.55 43017.19 47988.72 2019-08-21 00:11:15.000 233 21267.80 343.56 43017.14 47988.72 2019-08-21 00:11:16.000 233 21267.80 343.58 43017.16 47988.72 2019-08-21 00:11:17.000 233 21267.77 343.59 43017.17 47988.71 2019-08-21 00:11:18.000 233 21267.77 343.61 43017.17 47988.69 2019-08-21 00:11:19.000 233 21267.78 343.62 43017.17 47988.70 2019-08-21 00:11:20.000 233 21267.78 343.62 43017.19 47988.69 2019-08-21 00:11:21.000 233 21267.78 343.62 43017.19 47988.70 2019-08-21 00:11:22.000 233 21267.79 343.60 43017.18 47988.71 2019-08-21 00:11:23.000 233 21267.77 343.62 43017.20 47988.73 2019-08-21 00:11:24.000 233 21267.75 343.65 43017.20 47988.71 2019-08-21 00:11:25.000 233 21267.76 343.65 43017.20 47988.71 2019-08-21 00:11:26.000 233 21267.80 343.65 43017.20 47988.72 2019-08-21 00:11:27.000 233 21267.78 343.68 43017.19 47988.72 2019-08-21 00:11:28.000 233 21267.77 343.69 43017.22 47988.72 2019-08-21 00:11:29.000 233 21267.73 343.70 43017.23 47988.72 2019-08-21 00:11:30.000 233 21267.73 343.73 43017.18 47988.72 2019-08-21 00:11:31.000 233 21267.73 343.77 43017.18 47988.74 2019-08-21 00:11:32.000 233 21267.73 343.81 43017.19 47988.75 2019-08-21 00:11:33.000 233 21267.72 343.80 43017.20 47988.71 2019-08-21 00:11:34.000 233 21267.71 343.82 43017.19 47988.71 2019-08-21 00:11:35.000 233 21267.73 343.85 43017.18 47988.70 2019-08-21 00:11:36.000 233 21267.71 343.85 43017.19 47988.69 2019-08-21 00:11:37.000 233 21267.66 343.89 43017.17 47988.68 2019-08-21 00:11:38.000 233 21267.67 343.88 43017.17 47988.67 2019-08-21 00:11:39.000 233 21267.68 343.90 43017.20 47988.70 2019-08-21 00:11:40.000 233 21267.66 343.94 43017.21 47988.66 2019-08-21 00:11:41.000 233 21267.63 343.97 43017.21 47988.65 2019-08-21 00:11:42.000 233 21267.59 343.98 43017.17 47988.65 2019-08-21 00:11:43.000 233 21267.62 343.99 43017.19 47988.66 2019-08-21 00:11:44.000 233 21267.60 343.98 43017.20 47988.65 2019-08-21 00:11:45.000 233 21267.61 344.02 43017.20 47988.65 2019-08-21 00:11:46.000 233 21267.61 344.04 43017.20 47988.66 2019-08-21 00:11:47.000 233 21267.62 344.07 43017.18 47988.64 2019-08-21 00:11:48.000 233 21267.60 344.08 43017.16 47988.62 2019-08-21 00:11:49.000 233 21267.57 344.11 43017.15 47988.64 2019-08-21 00:11:50.000 233 21267.55 344.15 43017.14 47988.60 2019-08-21 00:11:51.000 233 21267.55 344.14 43017.15 47988.60 2019-08-21 00:11:52.000 233 21267.54 344.17 43017.16 47988.60 2019-08-21 00:11:53.000 233 21267.53 344.18 43017.15 47988.59 2019-08-21 00:11:54.000 233 21267.55 344.18 43017.16 47988.57 2019-08-21 00:11:55.000 233 21267.59 344.23 43017.16 47988.62 2019-08-21 00:11:56.000 233 21267.60 344.26 43017.16 47988.59 2019-08-21 00:11:57.000 233 21267.58 344.27 43017.13 47988.59 2019-08-21 00:11:58.000 233 21267.59 344.29 43017.12 47988.60 2019-08-21 00:11:59.000 233 21267.60 344.31 43017.15 47988.60 2019-08-21 00:12:00.000 233 21267.60 344.34 43017.14 47988.58 2019-08-21 00:12:01.000 233 21267.62 344.34 43017.13 47988.60 2019-08-21 00:12:02.000 233 21267.60 344.36 43017.12 47988.60 2019-08-21 00:12:03.000 233 21267.60 344.35 43017.13 47988.61 2019-08-21 00:12:04.000 233 21267.63 344.35 43017.12 47988.59 2019-08-21 00:12:05.000 233 21267.63 344.37 43017.14 47988.62 2019-08-21 00:12:06.000 233 21267.61 344.37 43017.14 47988.61 2019-08-21 00:12:07.000 233 21267.60 344.36 43017.13 47988.64 2019-08-21 00:12:08.000 233 21267.60 344.37 43017.17 47988.62 2019-08-21 00:12:09.000 233 21267.67 344.36 43017.15 47988.65 2019-08-21 00:12:10.000 233 21267.63 344.37 43017.19 47988.66 2019-08-21 00:12:11.000 233 21267.65 344.38 43017.20 47988.66 2019-08-21 00:12:12.000 233 21267.64 344.40 43017.19 47988.65 2019-08-21 00:12:13.000 233 21267.71 344.40 43017.17 47988.69 2019-08-21 00:12:14.000 233 21267.78 344.41 43017.20 47988.68 2019-08-21 00:12:15.000 233 21267.76 344.46 43017.18 47988.69 2019-08-21 00:12:16.000 233 21267.80 344.48 43017.14 47988.69 2019-08-21 00:12:17.000 233 21267.82 344.49 43017.12 47988.68 2019-08-21 00:12:18.000 233 21267.85 344.52 43017.15 47988.71 2019-08-21 00:12:19.000 233 21267.87 344.54 43017.16 47988.71 2019-08-21 00:12:20.000 233 21267.89 344.56 43017.16 47988.75 2019-08-21 00:12:21.000 233 21267.92 344.59 43017.15 47988.76 2019-08-21 00:12:22.000 233 21267.97 344.58 43017.14 47988.72 2019-08-21 00:12:23.000 233 21268.00 344.54 43017.12 47988.70 2019-08-21 00:12:24.000 233 21267.98 344.57 43017.12 47988.73 2019-08-21 00:12:25.000 233 21267.99 344.60 43017.12 47988.75 2019-08-21 00:12:26.000 233 21267.99 344.64 43017.13 47988.78 2019-08-21 00:12:27.000 233 21267.99 344.72 43017.11 47988.73 2019-08-21 00:12:28.000 233 21267.99 344.76 43017.07 47988.68 2019-08-21 00:12:29.000 233 21268.01 344.79 43017.01 47988.69 2019-08-21 00:12:30.000 233 21268.07 344.85 43016.96 47988.64 2019-08-21 00:12:31.000 233 21268.16 344.85 43016.92 47988.65 2019-08-21 00:12:32.000 233 21268.19 344.81 43016.89 47988.68 2019-08-21 00:12:33.000 233 21268.24 344.79 43016.92 47988.68 2019-08-21 00:12:34.000 233 21268.27 344.80 43016.93 47988.71 2019-08-21 00:12:35.000 233 21268.28 344.82 43016.91 47988.69 2019-08-21 00:12:36.000 233 21268.32 344.81 43016.96 47988.73 2019-08-21 00:12:37.000 233 21268.34 344.79 43016.95 47988.74 2019-08-21 00:12:38.000 233 21268.38 344.75 43016.94 47988.75 2019-08-21 00:12:39.000 233 21268.41 344.71 43016.96 47988.81 2019-08-21 00:12:40.000 233 21268.42 344.69 43017.00 47988.85 2019-08-21 00:12:41.000 233 21268.45 344.66 43017.04 47988.86 2019-08-21 00:12:42.000 233 21268.47 344.62 43017.09 47988.90 2019-08-21 00:12:43.000 233 21268.46 344.59 43017.11 47988.96 2019-08-21 00:12:44.000 233 21268.49 344.58 43017.12 47988.97 2019-08-21 00:12:45.000 233 21268.55 344.56 43017.17 47989.03 2019-08-21 00:12:46.000 233 21268.57 344.53 43017.20 47989.06 2019-08-21 00:12:47.000 233 21268.57 344.58 43017.20 47989.06 2019-08-21 00:12:48.000 233 21268.59 344.59 43017.19 47989.09 2019-08-21 00:12:49.000 233 21268.60 344.59 43017.17 47989.07 2019-08-21 00:12:50.000 233 21268.62 344.62 43017.18 47989.12 2019-08-21 00:12:51.000 233 21268.63 344.62 43017.19 47989.09 2019-08-21 00:12:52.000 233 21268.68 344.59 43017.22 47989.15 2019-08-21 00:12:53.000 233 21268.70 344.59 43017.20 47989.11 2019-08-21 00:12:54.000 233 21268.71 344.60 43017.22 47989.14 2019-08-21 00:12:55.000 233 21268.71 344.62 43017.24 47989.14 2019-08-21 00:12:56.000 233 21268.72 344.64 43017.20 47989.18 2019-08-21 00:12:57.000 233 21268.75 344.65 43017.21 47989.13 2019-08-21 00:12:58.000 233 21268.78 344.66 43017.20 47989.17 2019-08-21 00:12:59.000 233 21268.78 344.66 43017.18 47989.16 2019-08-21 00:13:00.000 233 21268.79 344.64 43017.17 47989.14 2019-08-21 00:13:01.000 233 21268.74 344.65 43017.17 47989.16 2019-08-21 00:13:02.000 233 21268.70 344.67 43017.18 47989.16 2019-08-21 00:13:03.000 233 21268.71 344.66 43017.18 47989.11 2019-08-21 00:13:04.000 233 21268.70 344.65 43017.14 47989.12 2019-08-21 00:13:05.000 233 21268.72 344.66 43017.16 47989.10 2019-08-21 00:13:06.000 233 21268.70 344.68 43017.14 47989.11 2019-08-21 00:13:07.000 233 21268.69 344.69 43017.15 47989.13 2019-08-21 00:13:08.000 233 21268.67 344.68 43017.15 47989.10 2019-08-21 00:13:09.000 233 21268.66 344.66 43017.17 47989.11 2019-08-21 00:13:10.000 233 21268.64 344.68 43017.17 47989.11 2019-08-21 00:13:11.000 233 21268.63 344.68 43017.19 47989.09 2019-08-21 00:13:12.000 233 21268.62 344.69 43017.16 47989.06 2019-08-21 00:13:13.000 233 21268.62 344.67 43017.11 47989.07 2019-08-21 00:13:14.000 233 21268.63 344.71 43017.15 47989.07 2019-08-21 00:13:15.000 233 21268.61 344.75 43017.18 47989.06 2019-08-21 00:13:16.000 233 21268.64 344.75 43017.15 47989.07 2019-08-21 00:13:17.000 233 21268.68 344.73 43017.17 47989.06 2019-08-21 00:13:18.000 233 21268.70 344.76 43017.17 47989.09 2019-08-21 00:13:19.000 233 21268.69 344.80 43017.18 47989.10 2019-08-21 00:13:20.000 233 21268.67 344.80 43017.16 47989.08 2019-08-21 00:13:21.000 233 21268.68 344.83 43017.15 47989.08 2019-08-21 00:13:22.000 233 21268.66 344.83 43017.13 47989.08 2019-08-21 00:13:23.000 233 21268.68 344.85 43017.16 47989.06 2019-08-21 00:13:24.000 233 21268.66 344.83 43017.18 47989.08 2019-08-21 00:13:25.000 233 21268.69 344.82 43017.13 47989.08 2019-08-21 00:13:26.000 233 21268.66 344.84 43017.13 47989.09 2019-08-21 00:13:27.000 233 21268.67 344.85 43017.21 47989.10 2019-08-21 00:13:28.000 233 21268.64 344.89 43017.17 47989.06 2019-08-21 00:13:29.000 233 21268.61 344.90 43017.15 47989.07 2019-08-21 00:13:30.000 233 21268.63 344.89 43017.17 47989.07 2019-08-21 00:13:31.000 233 21268.64 344.92 43017.18 47989.08 2019-08-21 00:13:32.000 233 21268.67 344.92 43017.14 47989.07 2019-08-21 00:13:33.000 233 21268.65 344.92 43017.13 47989.03 2019-08-21 00:13:34.000 233 21268.67 344.89 43017.12 47989.03 2019-08-21 00:13:35.000 233 21268.68 344.88 43017.14 47989.04 2019-08-21 00:13:36.000 233 21268.66 344.95 43017.17 47989.05 2019-08-21 00:13:37.000 233 21268.65 344.94 43017.15 47989.07 2019-08-21 00:13:38.000 233 21268.69 344.93 43017.13 47989.04 2019-08-21 00:13:39.000 233 21268.67 344.92 43017.13 47989.04 2019-08-21 00:13:40.000 233 21268.66 344.90 43017.16 47989.05 2019-08-21 00:13:41.000 233 21268.63 344.87 43017.16 47989.04 2019-08-21 00:13:42.000 233 21268.64 344.84 43017.20 47989.08 2019-08-21 00:13:43.000 233 21268.64 344.85 43017.21 47989.08 2019-08-21 00:13:44.000 233 21268.61 344.84 43017.18 47989.07 2019-08-21 00:13:45.000 233 21268.58 344.81 43017.15 47989.06 2019-08-21 00:13:46.000 233 21268.60 344.79 43017.19 47989.03 2019-08-21 00:13:47.000 233 21268.64 344.75 43017.21 47989.08 2019-08-21 00:13:48.000 233 21268.61 344.74 43017.19 47989.06 2019-08-21 00:13:49.000 233 21268.62 344.72 43017.21 47989.10 2019-08-21 00:13:50.000 233 21268.62 344.74 43017.19 47989.11 2019-08-21 00:13:51.000 233 21268.60 344.74 43017.21 47989.10 2019-08-21 00:13:52.000 233 21268.64 344.73 43017.22 47989.10 2019-08-21 00:13:53.000 233 21268.64 344.71 43017.19 47989.09 2019-08-21 00:13:54.000 233 21268.64 344.69 43017.20 47989.12 2019-08-21 00:13:55.000 233 21268.63 344.69 43017.21 47989.11 2019-08-21 00:13:56.000 233 21268.64 344.67 43017.24 47989.11 2019-08-21 00:13:57.000 233 21268.65 344.63 43017.23 47989.14 2019-08-21 00:13:58.000 233 21268.68 344.61 43017.25 47989.12 2019-08-21 00:13:59.000 233 21268.68 344.60 43017.25 47989.13 2019-08-21 00:14:00.000 233 21268.70 344.58 43017.30 47989.16 2019-08-21 00:14:01.000 233 21268.69 344.58 43017.27 47989.18 2019-08-21 00:14:02.000 233 21268.69 344.56 43017.29 47989.18 2019-08-21 00:14:03.000 233 21268.75 344.52 43017.29 47989.19 2019-08-21 00:14:04.000 233 21268.77 344.54 43017.28 47989.22 2019-08-21 00:14:05.000 233 21268.75 344.56 43017.28 47989.23 2019-08-21 00:14:06.000 233 21268.76 344.54 43017.27 47989.22 2019-08-21 00:14:07.000 233 21268.79 344.53 43017.29 47989.25 2019-08-21 00:14:08.000 233 21268.81 344.54 43017.28 47989.24 2019-08-21 00:14:09.000 233 21268.82 344.51 43017.33 47989.25 2019-08-21 00:14:10.000 233 21268.82 344.47 43017.31 47989.26 2019-08-21 00:14:11.000 233 21268.82 344.48 43017.31 47989.29 2019-08-21 00:14:12.000 233 21268.85 344.47 43017.31 47989.30 2019-08-21 00:14:13.000 233 21268.86 344.43 43017.32 47989.28 2019-08-21 00:14:14.000 233 21268.85 344.41 43017.30 47989.31 2019-08-21 00:14:15.000 233 21268.88 344.38 43017.33 47989.33 2019-08-21 00:14:16.000 233 21268.85 344.36 43017.37 47989.36 2019-08-21 00:14:17.000 233 21268.83 344.37 43017.37 47989.32 2019-08-21 00:14:18.000 233 21268.83 344.39 43017.34 47989.34 2019-08-21 00:14:19.000 233 21268.83 344.36 43017.38 47989.34 2019-08-21 00:14:20.000 233 21268.83 344.34 43017.37 47989.32 2019-08-21 00:14:21.000 233 21268.83 344.37 43017.34 47989.30 2019-08-21 00:14:22.000 233 21268.75 344.42 43017.30 47989.29 2019-08-21 00:14:23.000 233 21268.68 344.41 43017.28 47989.26 2019-08-21 00:14:24.000 233 21268.65 344.42 43017.26 47989.23 2019-08-21 00:14:25.000 233 21268.63 344.43 43017.24 47989.18 2019-08-21 00:14:26.000 233 21268.64 344.44 43017.21 47989.15 2019-08-21 00:14:27.000 233 21268.63 344.42 43017.20 47989.12 2019-08-21 00:14:28.000 233 21268.60 344.42 43017.23 47989.13 2019-08-21 00:14:29.000 233 21268.58 344.43 43017.21 47989.11 2019-08-21 00:14:30.000 233 21268.56 344.45 43017.19 47989.09 2019-08-21 00:14:31.000 233 21268.55 344.46 43017.16 47989.07 2019-08-21 00:14:32.000 233 21268.50 344.50 43017.15 47989.06 2019-08-21 00:14:33.000 233 21268.42 344.57 43017.12 47989.02 2019-08-21 00:14:34.000 233 21268.38 344.68 43017.05 47988.99 2019-08-21 00:14:35.000 233 21268.35 344.74 43016.98 47988.88 2019-08-21 00:14:36.000 233 21268.32 344.80 43016.91 47988.83 2019-08-21 00:14:37.000 233 21268.30 344.82 43016.87 47988.74 2019-08-21 00:14:38.000 233 21268.34 344.84 43016.85 47988.71 2019-08-21 00:14:39.000 233 21268.35 344.83 43016.80 47988.67 2019-08-21 00:14:40.000 233 21268.36 344.82 43016.75 47988.64 2019-08-21 00:14:41.000 233 21268.41 344.82 43016.77 47988.67 2019-08-21 00:14:42.000 233 21268.46 344.80 43016.82 47988.65 2019-08-21 00:14:43.000 233 21268.54 344.78 43016.83 47988.71 2019-08-21 00:14:44.000 233 21268.59 344.76 43016.86 47988.76 2019-08-21 00:14:45.000 233 21268.64 344.78 43016.89 47988.78 2019-08-21 00:14:46.000 233 21268.68 344.80 43016.88 47988.83 2019-08-21 00:14:47.000 233 21268.73 344.81 43016.87 47988.85 2019-08-21 00:14:48.000 233 21268.72 344.84 43016.87 47988.85 2019-08-21 00:14:49.000 233 21268.74 344.84 43016.88 47988.85 2019-08-21 00:14:50.000 233 21268.76 344.75 43016.89 47988.86 2019-08-21 00:14:51.000 233 21268.78 344.74 43016.95 47988.91 2019-08-21 00:14:52.000 233 21268.81 344.72 43017.00 47988.94 2019-08-21 00:14:53.000 233 21268.81 344.73 43017.03 47988.97 2019-08-21 00:14:54.000 233 21268.81 344.71 43017.03 47989.02 2019-08-21 00:14:55.000 233 21268.83 344.69 43017.04 47989.03 2019-08-21 00:14:56.000 233 21268.83 344.69 43017.07 47989.08 2019-08-21 00:14:57.000 233 21268.84 344.70 43017.04 47989.10 2019-08-21 00:14:58.000 233 21268.86 344.65 43017.10 47989.09 2019-08-21 00:14:59.000 233 21268.89 344.64 43017.12 47989.16 2019-08-21 00:15:00.000 233 21268.89 344.62 43017.15 47989.13 2019-08-21 00:15:01.000 233 21268.89 344.61 43017.18 47989.17 2019-08-21 00:15:02.000 233 21268.91 344.59 43017.22 47989.23 2019-08-21 00:15:03.000 233 21268.88 344.62 43017.23 47989.23 2019-08-21 00:15:04.000 233 21268.90 344.66 43017.27 47989.27 2019-08-21 00:15:05.000 233 21268.90 344.65 43017.24 47989.26 2019-08-21 00:15:06.000 233 21268.89 344.70 43017.22 47989.28 2019-08-21 00:15:07.000 233 21268.89 344.77 43017.23 47989.27 2019-08-21 00:15:08.000 233 21268.90 344.77 43017.21 47989.25 2019-08-21 00:15:09.000 233 21268.89 344.78 43017.20 47989.25 2019-08-21 00:15:10.000 233 21268.88 344.82 43017.19 47989.25 2019-08-21 00:15:11.000 233 21268.87 344.82 43017.17 47989.22 2019-08-21 00:15:12.000 233 21268.90 344.83 43017.18 47989.21 2019-08-21 00:15:13.000 233 21268.88 344.89 43017.15 47989.21 2019-08-21 00:15:14.000 233 21268.91 344.87 43017.17 47989.22 2019-08-21 00:15:15.000 233 21268.91 344.84 43017.16 47989.18 2019-08-21 00:15:16.000 233 21268.88 344.85 43017.14 47989.16 2019-08-21 00:15:17.000 233 21268.89 344.83 43017.14 47989.15 2019-08-21 00:15:18.000 233 21268.88 344.79 43017.13 47989.17 2019-08-21 00:15:19.000 233 21268.85 344.80 43017.15 47989.17 2019-08-21 00:15:20.000 233 21268.83 344.86 43017.14 47989.19 2019-08-21 00:15:21.000 233 21268.81 344.91 43017.13 47989.16 2019-08-21 00:15:22.000 233 21268.80 344.98 43017.05 47989.10 2019-08-21 00:15:23.000 233 21268.79 344.98 43017.00 47989.07 2019-08-21 00:15:24.000 233 21268.80 344.99 43016.98 47989.02 2019-08-21 00:15:25.000 233 21268.83 345.00 43016.95 47988.99 2019-08-21 00:15:26.000 233 21268.76 345.03 43016.93 47988.97 2019-08-21 00:15:27.000 233 21268.74 345.02 43016.92 47988.95 2019-08-21 00:15:28.000 233 21268.74 345.01 43016.91 47988.94 2019-08-21 00:15:29.000 233 21268.77 345.03 43016.91 47988.93 2019-08-21 00:15:30.000 233 21268.75 345.05 43016.88 47988.90 2019-08-21 00:15:31.000 233 21268.77 345.05 43016.86 47988.90 2019-08-21 00:15:32.000 233 21268.80 345.06 43016.86 47988.90 2019-08-21 00:15:33.000 233 21268.81 345.09 43016.87 47988.92 2019-08-21 00:15:34.000 233 21268.81 345.13 43016.85 47988.91 2019-08-21 00:15:35.000 233 21268.84 345.14 43016.86 47988.88 2019-08-21 00:15:36.000 233 21268.88 345.14 43016.87 47988.92 2019-08-21 00:15:37.000 233 21268.87 345.10 43016.88 47988.91 2019-08-21 00:15:38.000 233 21268.89 345.09 43016.91 47988.96 2019-08-21 00:15:39.000 233 21268.93 345.10 43016.93 47988.99 2019-08-21 00:15:40.000 233 21268.94 345.08 43016.92 47989.02 2019-08-21 00:15:41.000 233 21268.90 345.12 43016.96 47989.02 2019-08-21 00:15:42.000 233 21268.87 345.21 43016.93 47989.04 2019-08-21 00:15:43.000 233 21268.86 345.21 43016.92 47989.00 2019-08-21 00:15:44.000 233 21268.86 345.18 43016.95 47989.00 2019-08-21 00:15:45.000 233 21268.87 345.15 43016.96 47989.00 2019-08-21 00:15:46.000 233 21268.86 345.15 43016.96 47988.98 2019-08-21 00:15:47.000 233 21268.85 345.18 43016.95 47989.01 2019-08-21 00:15:48.000 233 21268.83 345.17 43016.96 47989.01 2019-08-21 00:15:49.000 233 21268.81 345.17 43016.97 47988.99 2019-08-21 00:15:50.000 233 21268.74 345.18 43016.94 47988.96 2019-08-21 00:15:51.000 233 21268.71 345.19 43016.91 47988.92 2019-08-21 00:15:52.000 233 21268.71 345.19 43016.92 47988.93 2019-08-21 00:15:53.000 233 21268.69 345.18 43016.92 47988.91 2019-08-21 00:15:54.000 233 21268.69 345.17 43016.91 47988.90 2019-08-21 00:15:55.000 233 21268.62 345.18 43016.93 47988.91 2019-08-21 00:15:56.000 233 21268.63 345.20 43016.92 47988.87 2019-08-21 00:15:57.000 233 21268.66 345.21 43016.90 47988.89 2019-08-21 00:15:58.000 233 21268.69 345.22 43016.88 47988.87 2019-08-21 00:15:59.000 233 21268.68 345.25 43016.84 47988.84 2019-08-21 00:16:00.000 233 21268.68 345.30 43016.83 47988.84 2019-08-21 00:16:01.000 233 21268.71 345.29 43016.82 47988.84 2019-08-21 00:16:02.000 233 21268.71 345.24 43016.87 47988.85 2019-08-21 00:16:03.000 233 21268.73 345.25 43016.85 47988.89 2019-08-21 00:16:04.000 233 21268.79 345.28 43016.88 47988.86 2019-08-21 00:16:05.000 233 21268.80 345.24 43016.88 47988.87 2019-08-21 00:16:06.000 233 21268.82 345.21 43016.88 47988.89 2019-08-21 00:16:07.000 233 21268.82 345.21 43016.93 47988.90 2019-08-21 00:16:08.000 233 21268.83 345.23 43016.92 47988.94 2019-08-21 00:16:09.000 233 21268.86 345.19 43016.91 47988.93 2019-08-21 00:16:10.000 233 21268.88 345.14 43016.92 47988.93 2019-08-21 00:16:11.000 233 21268.86 345.14 43016.92 47988.96 2019-08-21 00:16:12.000 233 21268.89 345.11 43016.93 47988.98 2019-08-21 00:16:13.000 233 21268.90 345.12 43016.95 47988.99 2019-08-21 00:16:14.000 233 21268.91 345.12 43016.93 47989.00 2019-08-21 00:16:15.000 233 21268.90 345.12 43016.95 47989.01 2019-08-21 00:16:16.000 233 21268.91 345.10 43016.97 47989.02 2019-08-21 00:16:17.000 233 21268.95 345.08 43016.97 47989.04 2019-08-21 00:16:18.000 233 21268.98 345.09 43016.97 47989.03 2019-08-21 00:16:19.000 233 21268.97 345.07 43016.96 47989.05 2019-08-21 00:16:20.000 233 21268.99 345.09 43016.96 47989.07 2019-08-21 00:16:21.000 233 21268.99 345.12 43016.96 47989.07 2019-08-21 00:16:22.000 233 21269.00 345.12 43016.91 47989.06 2019-08-21 00:16:23.000 233 21269.03 345.10 43016.95 47989.06 2019-08-21 00:16:24.000 233 21269.02 345.11 43016.93 47989.09 2019-08-21 00:16:25.000 233 21269.02 345.15 43016.92 47989.11 2019-08-21 00:16:26.000 233 21269.09 345.14 43016.92 47989.07 2019-08-21 00:16:27.000 233 21269.15 345.13 43016.91 47989.09 2019-08-21 00:16:28.000 233 21269.20 345.11 43016.96 47989.09 2019-08-21 00:16:29.000 233 21269.24 345.06 43016.99 47989.12 2019-08-21 00:16:30.000 233 21269.28 345.03 43016.99 47989.17 2019-08-21 00:16:31.000 233 21269.31 345.04 43016.98 47989.18 2019-08-21 00:16:32.000 233 21269.32 345.05 43016.99 47989.22 2019-08-21 00:16:33.000 233 21269.36 345.02 43017.00 47989.25 2019-08-21 00:16:34.000 233 21269.35 345.01 43017.02 47989.24 2019-08-21 00:16:35.000 233 21269.37 345.09 43017.00 47989.28 2019-08-21 00:16:36.000 233 21269.41 345.08 43016.99 47989.26 2019-08-21 00:16:37.000 233 21269.44 345.04 43017.00 47989.27 2019-08-21 00:16:38.000 233 21269.46 345.04 43017.00 47989.30 2019-08-21 00:16:39.000 233 21269.46 345.06 43016.94 47989.28 2019-08-21 00:16:40.000 233 21269.48 345.07 43016.93 47989.30 2019-08-21 00:16:41.000 233 21269.49 345.07 43016.97 47989.30 2019-08-21 00:16:42.000 233 21269.52 345.11 43016.97 47989.29 2019-08-21 00:16:43.000 233 21269.55 345.12 43016.94 47989.28 2019-08-21 00:16:44.000 233 21269.56 345.09 43016.93 47989.31 2019-08-21 00:16:45.000 233 21269.55 345.13 43016.93 47989.30 2019-08-21 00:16:46.000 233 21269.58 345.11 43016.97 47989.29 2019-08-21 00:16:47.000 233 21269.59 345.08 43016.94 47989.27 2019-08-21 00:16:48.000 233 21269.56 345.09 43016.93 47989.30 2019-08-21 00:16:49.000 233 21269.56 345.09 43016.92 47989.32 2019-08-21 00:16:50.000 233 21269.64 345.03 43016.95 47989.31 2019-08-21 00:16:51.000 233 21269.71 344.95 43016.98 47989.34 2019-08-21 00:16:52.000 233 21269.73 344.94 43017.02 47989.39 2019-08-21 00:16:53.000 233 21269.78 344.93 43017.02 47989.45 2019-08-21 00:16:54.000 233 21269.80 344.92 43017.06 47989.48 2019-08-21 00:16:55.000 233 21269.77 344.95 43017.08 47989.53 2019-08-21 00:16:56.000 233 21269.70 344.98 43017.11 47989.51 2019-08-21 00:16:57.000 233 21269.65 345.04 43017.07 47989.49 2019-08-21 00:16:58.000 233 21269.62 345.02 43017.09 47989.48 2019-08-21 00:16:59.000 233 21269.59 345.04 43017.07 47989.45 2019-08-21 00:17:00.000 233 21269.60 345.06 43017.06 47989.41 2019-08-21 00:17:01.000 233 21269.54 345.06 43017.11 47989.41 2019-08-21 00:17:02.000 233 21269.53 345.08 43017.06 47989.42 2019-08-21 00:17:03.000 233 21269.53 345.08 43017.04 47989.39 2019-08-21 00:17:04.000 233 21269.50 345.06 43017.08 47989.41 2019-08-21 00:17:05.000 233 21269.51 345.06 43017.07 47989.39 2019-08-21 00:17:06.000 233 21269.51 345.08 43017.06 47989.42 2019-08-21 00:17:07.000 233 21269.48 345.08 43017.07 47989.41 2019-08-21 00:17:08.000 233 21269.48 345.06 43017.06 47989.42 2019-08-21 00:17:09.000 233 21269.51 345.04 43017.07 47989.41 2019-08-21 00:17:10.000 233 21269.52 345.05 43017.08 47989.42 2019-08-21 00:17:11.000 233 21269.51 345.01 43017.10 47989.39 2019-08-21 00:17:12.000 233 21269.48 345.01 43017.10 47989.43 2019-08-21 00:17:13.000 233 21269.48 345.00 43017.12 47989.42 2019-08-21 00:17:14.000 233 21269.49 345.02 43017.13 47989.42 2019-08-21 00:17:15.000 233 21269.46 344.98 43017.09 47989.41 2019-08-21 00:17:16.000 233 21269.43 344.99 43017.10 47989.43 2019-08-21 00:17:17.000 233 21269.42 345.00 43017.09 47989.38 2019-08-21 00:17:18.000 233 21269.43 345.00 43017.08 47989.39 2019-08-21 00:17:19.000 233 21269.40 344.98 43017.04 47989.37 2019-08-21 00:17:20.000 233 21269.40 344.97 43017.08 47989.35 2019-08-21 00:17:21.000 233 21269.41 344.95 43017.10 47989.33 2019-08-21 00:17:22.000 233 21269.42 344.92 43017.10 47989.35 2019-08-21 00:17:23.000 233 21269.40 344.91 43017.14 47989.38 2019-08-21 00:17:24.000 233 21269.41 344.92 43017.14 47989.38 2019-08-21 00:17:25.000 233 21269.39 344.91 43017.13 47989.37 2019-08-21 00:17:26.000 233 21269.34 344.92 43017.14 47989.38 2019-08-21 00:17:27.000 233 21269.35 344.92 43017.14 47989.37 2019-08-21 00:17:28.000 233 21269.34 344.93 43017.17 47989.38 2019-08-21 00:17:29.000 233 21269.30 344.95 43017.18 47989.37 2019-08-21 00:17:30.000 233 21269.32 344.97 43017.18 47989.36 2019-08-21 00:17:31.000 233 21269.33 345.01 43017.17 47989.34 2019-08-21 00:17:32.000 233 21269.26 345.04 43017.14 47989.35 2019-08-21 00:17:33.000 233 21269.25 345.07 43017.14 47989.33 2019-08-21 00:17:34.000 233 21269.25 345.06 43017.14 47989.32 2019-08-21 00:17:35.000 233 21269.23 345.10 43017.11 47989.29 2019-08-21 00:17:36.000 233 21269.22 345.09 43017.09 47989.30 2019-08-21 00:17:37.000 233 21269.18 345.07 43017.11 47989.27 2019-08-21 00:17:38.000 233 21269.21 345.07 43017.08 47989.25 2019-08-21 00:17:39.000 233 21269.23 345.09 43017.05 47989.27 2019-08-21 00:17:40.000 233 21269.19 345.10 43017.06 47989.24 2019-08-21 00:17:41.000 233 21269.16 345.10 43017.03 47989.22 2019-08-21 00:17:42.000 233 21269.15 345.08 43017.05 47989.21 2019-08-21 00:17:43.000 233 21269.14 345.08 43017.05 47989.20 2019-08-21 00:17:44.000 233 21269.19 345.09 43017.01 47989.18 2019-08-21 00:17:45.000 233 21269.21 345.06 43017.00 47989.19 2019-08-21 00:17:46.000 233 21269.16 345.07 43017.01 47989.20 2019-08-21 00:17:47.000 233 21269.16 345.08 43017.05 47989.20 2019-08-21 00:17:48.000 233 21269.10 345.14 43017.02 47989.19 2019-08-21 00:17:49.000 233 21269.13 345.17 43017.01 47989.16 2019-08-21 00:17:50.000 233 21269.14 345.14 43017.04 47989.20 2019-08-21 00:17:51.000 233 21269.11 345.18 43017.02 47989.18 2019-08-21 00:17:52.000 233 21269.08 345.20 43016.97 47989.17 2019-08-21 00:17:53.000 233 21269.07 345.23 43017.00 47989.12 2019-08-21 00:17:54.000 233 21269.07 345.26 43017.01 47989.13 2019-08-21 00:17:55.000 233 21269.07 345.29 43016.97 47989.09 2019-08-21 00:17:56.000 233 21269.05 345.30 43016.93 47989.08 2019-08-21 00:17:57.000 233 21269.04 345.29 43016.92 47989.07 2019-08-21 00:17:58.000 233 21269.05 345.30 43016.93 47989.08 2019-08-21 00:17:59.000 233 21269.05 345.29 43016.95 47989.07 2019-08-21 00:18:00.000 233 21269.00 345.32 43016.93 47989.03 2019-08-21 00:18:01.000 233 21268.99 345.30 43016.91 47989.04 2019-08-21 00:18:02.000 233 21268.96 345.26 43016.95 47989.03 2019-08-21 00:18:03.000 233 21268.96 345.30 43016.93 47989.05 2019-08-21 00:18:04.000 233 21268.96 345.32 43016.95 47989.05 2019-08-21 00:18:05.000 233 21268.96 345.33 43016.96 47989.04 2019-08-21 00:18:06.000 233 21268.97 345.37 43016.91 47989.04 2019-08-21 00:18:07.000 233 21268.92 345.36 43016.93 47989.04 2019-08-21 00:18:08.000 233 21268.95 345.35 43016.93 47989.01 2019-08-21 00:18:09.000 233 21268.93 345.37 43016.95 47989.05 2019-08-21 00:18:10.000 233 21268.93 345.41 43016.94 47989.04 2019-08-21 00:18:11.000 233 21268.91 345.45 43016.93 47989.06 2019-08-21 00:18:12.000 233 21268.90 345.47 43016.90 47989.05 2019-08-21 00:18:13.000 233 21268.89 345.48 43016.93 47989.01 2019-08-21 00:18:14.000 233 21268.92 345.51 43016.94 47989.03 2019-08-21 00:18:15.000 233 21268.90 345.52 43016.95 47989.02 2019-08-21 00:18:16.000 233 21268.89 345.51 43016.94 47989.02 2019-08-21 00:18:17.000 233 21268.89 345.50 43016.93 47988.98 2019-08-21 00:18:18.000 233 21268.88 345.52 43016.94 47989.01 2019-08-21 00:18:19.000 233 21268.87 345.53 43016.95 47989.03 2019-08-21 00:18:20.000 233 21268.87 345.55 43016.95 47989.01 2019-08-21 00:18:21.000 233 21268.82 345.51 43016.96 47989.02 2019-08-21 00:18:22.000 233 21268.86 345.48 43016.98 47989.02 2019-08-21 00:18:23.000 233 21268.90 345.49 43016.99 47989.04 2019-08-21 00:18:24.000 233 21268.92 345.48 43017.00 47989.08 2019-08-21 00:18:25.000 233 21268.90 345.48 43017.00 47989.07 2019-08-21 00:18:26.000 233 21268.92 345.47 43017.03 47989.08 2019-08-21 00:18:27.000 233 21268.92 345.48 43017.01 47989.10 2019-08-21 00:18:28.000 233 21268.91 345.48 43017.03 47989.12 2019-08-21 00:18:29.000 233 21268.92 345.48 43017.03 47989.13 2019-08-21 00:18:30.000 233 21268.95 345.51 43017.05 47989.13 2019-08-21 00:18:31.000 233 21268.96 345.51 43017.09 47989.12 2019-08-21 00:18:32.000 233 21268.94 345.54 43017.09 47989.16 2019-08-21 00:18:33.000 233 21268.94 345.54 43017.11 47989.16 2019-08-21 00:18:34.000 233 21268.95 345.54 43017.11 47989.16 2019-08-21 00:18:35.000 233 21268.94 345.55 43017.11 47989.15 2019-08-21 00:18:36.000 233 21268.92 345.55 43017.09 47989.14 2019-08-21 00:18:37.000 233 21268.93 345.60 43017.04 47989.13 2019-08-21 00:18:38.000 233 21268.93 345.58 43017.08 47989.14 2019-08-21 00:18:39.000 233 21268.90 345.62 43017.05 47989.12 2019-08-21 00:18:40.000 233 21268.90 345.61 43017.01 47989.11 2019-08-21 00:18:41.000 233 21268.92 345.62 43017.01 47989.08 2019-08-21 00:18:42.000 233 21268.93 345.61 43017.00 47989.09 2019-08-21 00:18:43.000 233 21268.93 345.65 43017.00 47989.08 2019-08-21 00:18:44.000 233 21268.88 345.67 43017.00 47989.08 2019-08-21 00:18:45.000 233 21268.88 345.67 43016.99 47989.06 2019-08-21 00:18:46.000 233 21268.88 345.67 43017.01 47989.06 2019-08-21 00:18:47.000 233 21268.88 345.71 43017.03 47989.06 2019-08-21 00:18:48.000 233 21268.85 345.74 43017.01 47989.05 2019-08-21 00:18:49.000 233 21268.86 345.74 43017.00 47989.07 2019-08-21 00:18:50.000 233 21268.89 345.77 43017.00 47989.06 2019-08-21 00:18:51.000 233 21268.87 345.76 43017.00 47989.03 2019-08-21 00:18:52.000 233 21268.89 345.76 43017.00 47989.08 2019-08-21 00:18:53.000 233 21268.90 345.77 43016.99 47989.01 2019-08-21 00:18:54.000 233 21268.89 345.78 43016.96 47989.04 2019-08-21 00:18:55.000 233 21268.90 345.78 43016.97 47989.01 2019-08-21 00:18:56.000 233 21268.92 345.78 43016.96 47989.05 2019-08-21 00:18:57.000 233 21268.92 345.79 43016.90 47989.02 2019-08-21 00:18:58.000 233 21268.91 345.79 43016.92 47989.03 2019-08-21 00:18:59.000 233 21268.93 345.80 43016.92 47989.00 2019-08-21 00:19:00.000 233 21268.93 345.83 43016.93 47989.05 2019-08-21 00:19:01.000 233 21268.95 345.87 43016.90 47989.00 2019-08-21 00:19:02.000 233 21268.93 345.83 43016.90 47989.04 2019-08-21 00:19:03.000 233 21268.99 345.84 43016.89 47989.03 2019-08-21 00:19:04.000 233 21269.01 345.86 43016.92 47989.01 2019-08-21 00:19:05.000 233 21269.03 345.85 43016.94 47989.03 2019-08-21 00:19:06.000 233 21269.05 345.83 43016.93 47989.04 2019-08-21 00:19:07.000 233 21269.06 345.84 43016.94 47989.08 2019-08-21 00:19:08.000 233 21269.11 345.83 43016.95 47989.10 2019-08-21 00:19:09.000 233 21269.11 345.83 43016.94 47989.08 2019-08-21 00:19:10.000 233 21269.13 345.84 43016.93 47989.10 2019-08-21 00:19:11.000 233 21269.18 345.82 43016.92 47989.14 2019-08-21 00:19:12.000 233 21269.16 345.79 43016.96 47989.10 2019-08-21 00:19:13.000 233 21269.14 345.81 43016.93 47989.12 2019-08-21 00:19:14.000 233 21269.18 345.83 43016.92 47989.12 2019-08-21 00:19:15.000 233 21269.17 345.81 43016.90 47989.11 2019-08-21 00:19:16.000 233 21269.18 345.82 43016.88 47989.14 2019-08-21 00:19:17.000 233 21269.19 345.78 43016.90 47989.13 2019-08-21 00:19:18.000 233 21269.23 345.76 43016.88 47989.13 2019-08-21 00:19:19.000 233 21269.25 345.76 43016.91 47989.16 2019-08-21 00:19:20.000 233 21269.24 345.72 43016.91 47989.15 2019-08-21 00:19:21.000 233 21269.25 345.68 43016.91 47989.14 2019-08-21 00:19:22.000 233 21269.24 345.68 43016.90 47989.15 2019-08-21 00:19:23.000 233 21269.27 345.69 43016.90 47989.16 2019-08-21 00:19:24.000 233 21269.27 345.71 43016.93 47989.21 2019-08-21 00:19:25.000 233 21269.28 345.70 43016.95 47989.18 2019-08-21 00:19:26.000 233 21269.32 345.69 43016.93 47989.19 2019-08-21 00:19:27.000 233 21269.30 345.71 43016.94 47989.20 2019-08-21 00:19:28.000 233 21269.29 345.74 43016.93 47989.22 2019-08-21 00:19:29.000 233 21269.31 345.74 43016.93 47989.22 2019-08-21 00:19:30.000 233 21269.34 345.74 43016.96 47989.19 2019-08-21 00:19:31.000 233 21269.33 345.77 43016.97 47989.24 2019-08-21 00:19:32.000 233 21269.34 345.77 43016.95 47989.24 2019-08-21 00:19:33.000 233 21269.35 345.77 43016.96 47989.22 2019-08-21 00:19:34.000 233 21269.34 345.77 43016.95 47989.25 2019-08-21 00:19:35.000 233 21269.34 345.77 43016.93 47989.23 2019-08-21 00:19:36.000 233 21269.36 345.74 43016.95 47989.24 2019-08-21 00:19:37.000 233 21269.39 345.76 43016.97 47989.24 2019-08-21 00:19:38.000 233 21269.41 345.75 43016.97 47989.25 2019-08-21 00:19:39.000 233 21269.49 345.73 43016.99 47989.30 2019-08-21 00:19:40.000 233 21269.60 345.72 43016.99 47989.32 2019-08-21 00:19:41.000 233 21269.65 345.72 43017.00 47989.35 2019-08-21 00:19:42.000 233 21269.63 345.70 43017.04 47989.40 2019-08-21 00:19:43.000 233 21269.63 345.68 43017.01 47989.43 2019-08-21 00:19:44.000 233 21269.66 345.67 43017.01 47989.39 2019-08-21 00:19:45.000 233 21269.68 345.67 43017.01 47989.44 2019-08-21 00:19:46.000 233 21269.69 345.67 43017.03 47989.44 2019-08-21 00:19:47.000 233 21269.69 345.65 43017.07 47989.43 2019-08-21 00:19:48.000 233 21269.71 345.67 43017.05 47989.44 2019-08-21 00:19:49.000 233 21269.69 345.68 43017.03 47989.47 2019-08-21 00:19:50.000 233 21269.71 345.63 43017.10 47989.48 2019-08-21 00:19:51.000 233 21269.69 345.65 43017.08 47989.47 2019-08-21 00:19:52.000 233 21269.64 345.66 43017.09 47989.49 2019-08-21 00:19:53.000 233 21269.64 345.65 43017.11 47989.47 2019-08-21 00:19:54.000 233 21269.63 345.63 43017.08 47989.49 2019-08-21 00:19:55.000 233 21269.62 345.64 43017.09 47989.46 2019-08-21 00:19:56.000 233 21269.63 345.65 43017.10 47989.49 2019-08-21 00:19:57.000 233 21269.58 345.66 43017.10 47989.46 2019-08-21 00:19:58.000 233 21269.53 345.68 43017.10 47989.46 2019-08-21 00:19:59.000 233 21269.54 345.69 43017.10 47989.42 2019-08-21 00:20:00.000 233 21269.53 345.73 43017.06 47989.41 2019-08-21 00:20:01.000 233 21269.55 345.75 43017.06 47989.42 2019-08-21 00:20:02.000 233 21269.52 345.78 43017.01 47989.38 2019-08-21 00:20:03.000 233 21269.54 345.79 43016.98 47989.36 2019-08-21 00:20:04.000 233 21269.56 345.80 43016.96 47989.36 2019-08-21 00:20:05.000 233 21269.57 345.81 43016.96 47989.33 2019-08-21 00:20:06.000 233 21269.56 345.86 43016.94 47989.35 2019-08-21 00:20:07.000 233 21269.58 345.90 43016.92 47989.33 2019-08-21 00:20:08.000 233 21269.64 345.89 43016.92 47989.34 2019-08-21 00:20:09.000 233 21269.67 345.89 43016.93 47989.36 2019-08-21 00:20:10.000 233 21269.68 345.91 43016.91 47989.35 2019-08-21 00:20:11.000 233 21269.69 345.93 43016.95 47989.35 2019-08-21 00:20:12.000 233 21269.74 345.90 43016.95 47989.39 2019-08-21 00:20:13.000 233 21269.75 345.89 43016.96 47989.37 2019-08-21 00:20:14.000 233 21269.74 345.95 43016.97 47989.40 2019-08-21 00:20:15.000 233 21269.71 345.96 43016.93 47989.38 2019-08-21 00:20:16.000 233 21269.75 345.95 43016.95 47989.37 2019-08-21 00:20:17.000 233 21269.75 345.92 43016.97 47989.38 2019-08-21 00:20:18.000 233 21269.75 345.93 43016.98 47989.40 2019-08-21 00:20:19.000 233 21269.75 345.91 43016.98 47989.38 2019-08-21 00:20:20.000 233 21269.72 345.93 43016.95 47989.39 2019-08-21 00:20:21.000 233 21269.68 345.97 43016.95 47989.39 2019-08-21 00:20:22.000 233 21269.69 345.94 43016.96 47989.37 2019-08-21 00:20:23.000 233 21269.67 345.95 43016.96 47989.35 2019-08-21 00:20:24.000 233 21269.64 345.99 43016.96 47989.35 2019-08-21 00:20:25.000 233 21269.60 346.01 43016.94 47989.33 2019-08-21 00:20:26.000 233 21269.63 346.00 43016.92 47989.28 2019-08-21 00:20:27.000 233 21269.61 346.00 43016.90 47989.29 2019-08-21 00:20:28.000 233 21269.58 346.04 43016.87 47989.26 2019-08-21 00:20:29.000 233 21269.57 346.07 43016.89 47989.27 2019-08-21 00:20:30.000 233 21269.52 346.08 43016.88 47989.23 2019-08-21 00:20:31.000 233 21269.44 346.08 43016.84 47989.18 2019-08-21 00:20:32.000 233 21269.42 346.05 43016.83 47989.19 2019-08-21 00:20:33.000 233 21269.38 346.05 43016.85 47989.16 2019-08-21 00:20:34.000 233 21269.36 346.05 43016.84 47989.17 2019-08-21 00:20:35.000 233 21269.34 346.04 43016.80 47989.12 2019-08-21 00:20:36.000 233 21269.29 346.04 43016.82 47989.11 2019-08-21 00:20:37.000 233 21269.26 346.03 43016.84 47989.11 2019-08-21 00:20:38.000 233 21269.23 346.03 43016.82 47989.09 2019-08-21 00:20:39.000 233 21269.22 346.00 43016.83 47989.07 2019-08-21 00:20:40.000 233 21269.19 345.99 43016.85 47989.05 2019-08-21 00:20:41.000 233 21269.19 346.00 43016.86 47989.04 2019-08-21 00:20:42.000 233 21269.19 346.00 43016.84 47989.05 2019-08-21 00:20:43.000 233 21269.19 346.01 43016.84 47989.04 2019-08-21 00:20:44.000 233 21269.16 345.97 43016.84 47989.05 2019-08-21 00:20:45.000 233 21269.16 345.97 43016.87 47989.03 2019-08-21 00:20:46.000 233 21269.11 345.97 43016.87 47989.05 2019-08-21 00:20:47.000 233 21269.07 346.00 43016.86 47989.04 2019-08-21 00:20:48.000 233 21269.07 346.02 43016.88 47989.00 2019-08-21 00:20:49.000 233 21269.04 346.00 43016.86 47989.00 2019-08-21 00:20:50.000 233 21269.04 345.97 43016.87 47989.00 2019-08-21 00:20:51.000 233 21269.06 346.00 43016.86 47988.98 2019-08-21 00:20:52.000 233 21269.05 346.01 43016.83 47989.02 2019-08-21 00:20:53.000 233 21269.05 346.02 43016.85 47988.99 2019-08-21 00:20:54.000 233 21269.01 346.02 43016.89 47988.99 2019-08-21 00:20:55.000 233 21269.02 346.02 43016.86 47989.02 2019-08-21 00:20:56.000 233 21269.03 345.98 43016.85 47989.00 2019-08-21 00:20:57.000 233 21269.04 345.98 43016.89 47989.01 2019-08-21 00:20:58.000 233 21269.04 345.95 43016.92 47989.00 2019-08-21 00:20:59.000 233 21269.04 346.00 43016.95 47989.03 2019-08-21 00:21:00.000 233 21269.07 346.00 43016.95 47989.05 2019-08-21 00:21:01.000 233 21269.09 345.96 43016.90 47989.06 2019-08-21 00:21:02.000 233 21269.09 345.96 43016.92 47989.09 2019-08-21 00:21:03.000 233 21269.12 345.98 43016.94 47989.11 2019-08-21 00:21:04.000 233 21269.13 345.99 43016.95 47989.10 2019-08-21 00:21:05.000 233 21269.15 345.98 43016.95 47989.13 2019-08-21 00:21:06.000 233 21269.16 346.00 43016.97 47989.13 2019-08-21 00:21:07.000 233 21269.17 346.01 43016.96 47989.14 2019-08-21 00:21:08.000 233 21269.17 346.05 43016.95 47989.13 2019-08-21 00:21:09.000 233 21269.18 346.03 43016.95 47989.15 2019-08-21 00:21:10.000 233 21269.20 346.04 43016.96 47989.17 2019-08-21 00:21:11.000 233 21269.16 346.09 43016.93 47989.15 2019-08-21 00:21:12.000 233 21269.17 346.06 43016.96 47989.13 2019-08-21 00:21:13.000 233 21269.17 346.11 43016.94 47989.15 2019-08-21 00:21:14.000 233 21269.16 346.10 43016.94 47989.14 2019-08-21 00:21:15.000 233 21269.15 346.11 43016.95 47989.12 2019-08-21 00:21:16.000 233 21269.13 346.10 43016.97 47989.15 2019-08-21 00:21:17.000 233 21269.11 346.12 43016.96 47989.12 2019-08-21 00:21:18.000 233 21269.09 346.11 43016.97 47989.12 2019-08-21 00:21:19.000 233 21269.08 346.11 43016.98 47989.11 2019-08-21 00:21:20.000 233 21269.08 346.10 43016.99 47989.12 2019-08-21 00:21:21.000 233 21269.11 346.11 43017.00 47989.11 2019-08-21 00:21:22.000 233 21269.09 346.11 43016.96 47989.10 2019-08-21 00:21:23.000 233 21269.07 346.13 43016.97 47989.12 2019-08-21 00:21:24.000 233 21269.07 346.12 43017.00 47989.08 2019-08-21 00:21:25.000 233 21269.07 346.12 43016.96 47989.10 2019-08-21 00:21:26.000 233 21269.04 346.10 43017.00 47989.09 2019-08-21 00:21:27.000 233 21269.03 346.12 43016.98 47989.09 2019-08-21 00:21:28.000 233 21269.02 346.13 43016.95 47989.09 2019-08-21 00:21:29.000 233 21269.01 346.13 43016.93 47989.07 2019-08-21 00:21:30.000 233 21269.03 346.15 43016.91 47989.08 2019-08-21 00:21:31.000 233 21269.03 346.16 43016.93 47989.05 2019-08-21 00:21:32.000 233 21269.02 346.16 43016.94 47989.06 2019-08-21 00:21:33.000 233 21269.01 346.14 43016.92 47989.04 2019-08-21 00:21:34.000 233 21269.00 346.14 43016.92 47989.03 2019-08-21 00:21:35.000 233 21268.97 346.12 43016.94 47989.05 2019-08-21 00:21:36.000 233 21268.99 346.11 43016.93 47989.02 2019-08-21 00:21:37.000 233 21268.99 346.14 43016.94 47989.06 2019-08-21 00:21:38.000 233 21268.95 346.17 43016.95 47989.03 2019-08-21 00:21:39.000 233 21268.96 346.17 43016.93 47989.04 2019-08-21 00:21:40.000 233 21268.92 346.18 43016.95 47989.05 2019-08-21 00:21:41.000 233 21268.94 346.18 43016.92 47989.04 2019-08-21 00:21:42.000 233 21268.94 346.17 43016.93 47989.04 2019-08-21 00:21:43.000 233 21268.96 346.16 43016.96 47989.03 2019-08-21 00:21:44.000 233 21268.97 346.15 43016.90 47989.04 2019-08-21 00:21:45.000 233 21269.01 346.13 43016.91 47989.03 2019-08-21 00:21:46.000 233 21269.01 346.12 43016.96 47989.04 2019-08-21 00:21:47.000 233 21269.03 346.14 43016.94 47989.05 2019-08-21 00:21:48.000 233 21269.04 346.17 43016.96 47989.09 2019-08-21 00:21:49.000 233 21269.06 346.18 43016.93 47989.07 2019-08-21 00:21:50.000 233 21269.11 346.20 43016.93 47989.08 2019-08-21 00:21:51.000 233 21269.11 346.17 43016.92 47989.10 2019-08-21 00:21:52.000 233 21269.12 346.20 43016.93 47989.11 2019-08-21 00:21:53.000 233 21269.10 346.20 43016.91 47989.10 2019-08-21 00:21:54.000 233 21269.13 346.24 43016.92 47989.11 2019-08-21 00:21:55.000 233 21269.18 346.26 43016.92 47989.11 2019-08-21 00:21:56.000 233 21269.23 346.26 43016.93 47989.15 2019-08-21 00:21:57.000 233 21269.27 346.28 43016.91 47989.13 2019-08-21 00:21:58.000 233 21269.27 346.28 43016.91 47989.14 2019-08-21 00:21:59.000 233 21269.32 346.28 43016.91 47989.16 2019-08-21 00:22:00.000 233 21269.36 346.31 43016.90 47989.15 2019-08-21 00:22:01.000 233 21269.39 346.33 43016.92 47989.20 2019-08-21 00:22:02.000 233 21269.40 346.35 43016.91 47989.19 2019-08-21 00:22:03.000 233 21269.43 346.35 43016.94 47989.20 2019-08-21 00:22:04.000 233 21269.46 346.37 43016.92 47989.20 2019-08-21 00:22:05.000 233 21269.47 346.39 43016.92 47989.20 2019-08-21 00:22:06.000 233 21269.48 346.39 43016.89 47989.23 2019-08-21 00:22:07.000 233 21269.49 346.43 43016.89 47989.23 2019-08-21 00:22:08.000 233 21269.49 346.45 43016.89 47989.22 2019-08-21 00:22:09.000 233 21269.49 346.49 43016.87 47989.21 2019-08-21 00:22:10.000 233 21269.48 346.49 43016.87 47989.22 2019-08-21 00:22:11.000 233 21269.47 346.50 43016.87 47989.18 2019-08-21 00:22:12.000 233 21269.43 346.52 43016.86 47989.19 2019-08-21 00:22:13.000 233 21269.40 346.49 43016.85 47989.18 2019-08-21 00:22:14.000 233 21269.37 346.53 43016.87 47989.16 2019-08-21 00:22:15.000 233 21269.34 346.53 43016.85 47989.12 2019-08-21 00:22:16.000 233 21269.32 346.53 43016.84 47989.12 2019-08-21 00:22:17.000 233 21269.31 346.52 43016.83 47989.08 2019-08-21 00:22:18.000 233 21269.31 346.52 43016.84 47989.09 2019-08-21 00:22:19.000 233 21269.28 346.53 43016.84 47989.08 2019-08-21 00:22:20.000 233 21269.28 346.54 43016.83 47989.06 2019-08-21 00:22:21.000 233 21269.24 346.54 43016.87 47989.06 2019-08-21 00:22:22.000 233 21269.24 346.51 43016.84 47989.06 2019-08-21 00:22:23.000 233 21269.22 346.49 43016.82 47989.04 2019-08-21 00:22:24.000 233 21269.25 346.50 43016.80 47989.03 2019-08-21 00:22:25.000 233 21269.27 346.47 43016.87 47989.04 2019-08-21 00:22:26.000 233 21269.26 346.51 43016.90 47989.02 2019-08-21 00:22:27.000 233 21269.25 346.51 43016.88 47989.06 2019-08-21 00:22:28.000 233 21269.24 346.53 43016.89 47989.01 2019-08-21 00:22:29.000 233 21269.25 346.52 43016.87 47989.03 2019-08-21 00:22:30.000 233 21269.27 346.49 43016.89 47989.02 2019-08-21 00:22:31.000 233 21269.26 346.53 43016.88 47989.06 2019-08-21 00:22:32.000 233 21269.28 346.54 43016.88 47989.01 2019-08-21 00:22:33.000 233 21269.32 346.56 43016.86 47989.05 2019-08-21 00:22:34.000 233 21269.34 346.60 43016.87 47989.05 2019-08-21 00:22:35.000 233 21269.36 346.60 43016.83 47989.07 2019-08-21 00:22:36.000 233 21269.39 346.61 43016.83 47989.07 2019-08-21 00:22:37.000 233 21269.43 346.57 43016.82 47989.05 2019-08-21 00:22:38.000 233 21269.45 346.60 43016.83 47989.10 2019-08-21 00:22:39.000 233 21269.41 346.61 43016.82 47989.07 2019-08-21 00:22:40.000 233 21269.42 346.62 43016.85 47989.07 2019-08-21 00:22:41.000 233 21269.43 346.64 43016.86 47989.09 2019-08-21 00:22:42.000 233 21269.47 346.62 43016.85 47989.07 2019-08-21 00:22:43.000 233 21269.46 346.61 43016.83 47989.08 2019-08-21 00:22:44.000 233 21269.48 346.62 43016.82 47989.09 2019-08-21 00:22:45.000 233 21269.56 346.67 43016.82 47989.11 2019-08-21 00:22:46.000 233 21269.65 346.71 43016.80 47989.13 2019-08-21 00:22:47.000 233 21269.70 346.74 43016.78 47989.17 2019-08-21 00:22:48.000 233 21269.75 346.74 43016.76 47989.18 2019-08-21 00:22:49.000 233 21269.79 346.75 43016.75 47989.19 2019-08-21 00:22:50.000 233 21269.79 346.76 43016.79 47989.18 2019-08-21 00:22:51.000 233 21269.83 346.77 43016.77 47989.19 2019-08-21 00:22:52.000 233 21269.84 346.77 43016.80 47989.18 2019-08-21 00:22:53.000 233 21269.86 346.80 43016.75 47989.21 2019-08-21 00:22:54.000 233 21269.87 346.81 43016.69 47989.19 2019-08-21 00:22:55.000 233 21269.85 346.80 43016.65 47989.20 2019-08-21 00:22:56.000 233 21269.88 346.80 43016.70 47989.21 2019-08-21 00:22:57.000 233 21269.88 346.81 43016.66 47989.20 2019-08-21 00:22:58.000 233 21269.91 346.79 43016.66 47989.25 2019-08-21 00:22:59.000 233 21269.93 346.81 43016.68 47989.24 2019-08-21 00:23:00.000 233 21269.92 346.80 43016.67 47989.22 2019-08-21 00:23:01.000 233 21269.92 346.79 43016.69 47989.22 2019-08-21 00:23:02.000 233 21269.91 346.80 43016.66 47989.20 2019-08-21 00:23:03.000 233 21269.90 346.82 43016.68 47989.25 2019-08-21 00:23:04.000 233 21269.89 346.79 43016.71 47989.21 2019-08-21 00:23:05.000 233 21269.82 346.86 43016.67 47989.22 2019-08-21 00:23:06.000 233 21269.72 346.91 43016.66 47989.17 2019-08-21 00:23:07.000 233 21269.65 346.91 43016.61 47989.10 2019-08-21 00:23:08.000 233 21269.61 346.89 43016.61 47989.05 2019-08-21 00:23:09.000 233 21269.61 346.86 43016.62 47989.02 2019-08-21 00:23:10.000 233 21269.58 346.86 43016.59 47989.01 2019-08-21 00:23:11.000 233 21269.60 346.83 43016.60 47989.02 2019-08-21 00:23:12.000 233 21269.55 346.82 43016.61 47988.99 2019-08-21 00:23:13.000 233 21269.51 346.79 43016.60 47988.99 2019-08-21 00:23:14.000 233 21269.51 346.81 43016.59 47989.00 2019-08-21 00:23:15.000 233 21269.52 346.81 43016.61 47988.98 2019-08-21 00:23:16.000 233 21269.49 346.79 43016.63 47988.96 2019-08-21 00:23:17.000 233 21269.45 346.81 43016.65 47988.95 2019-08-21 00:23:18.000 233 21269.44 346.79 43016.64 47988.96 2019-08-21 00:23:19.000 233 21269.41 346.80 43016.64 47988.91 2019-08-21 00:23:20.000 233 21269.42 346.79 43016.66 47988.93 2019-08-21 00:23:21.000 233 21269.39 346.78 43016.63 47988.94 2019-08-21 00:23:22.000 233 21269.41 346.76 43016.64 47988.92 2019-08-21 00:23:23.000 233 21269.38 346.79 43016.62 47988.92 2019-08-21 00:23:24.000 233 21269.38 346.75 43016.63 47988.92 2019-08-21 00:23:25.000 233 21269.36 346.72 43016.64 47988.90 2019-08-21 00:23:26.000 233 21269.34 346.73 43016.64 47988.92 2019-08-21 00:23:27.000 233 21269.36 346.73 43016.63 47988.92 2019-08-21 00:23:28.000 233 21269.35 346.71 43016.66 47988.91 2019-08-21 00:23:29.000 233 21269.34 346.70 43016.64 47988.93 2019-08-21 00:23:30.000 233 21269.34 346.70 43016.64 47988.90 2019-08-21 00:23:31.000 233 21269.35 346.70 43016.62 47988.93 2019-08-21 00:23:32.000 233 21269.34 346.71 43016.65 47988.94 2019-08-21 00:23:33.000 233 21269.32 346.69 43016.65 47988.93 2019-08-21 00:23:34.000 233 21269.36 346.65 43016.63 47988.95 2019-08-21 00:23:35.000 233 21269.35 346.62 43016.66 47988.93 2019-08-21 00:23:36.000 233 21269.33 346.63 43016.68 47988.94 2019-08-21 00:23:37.000 233 21269.36 346.64 43016.64 47988.89 2019-08-21 00:23:38.000 233 21269.33 346.66 43016.62 47988.93 2019-08-21 00:23:39.000 233 21269.31 346.67 43016.63 47988.92 2019-08-21 00:23:40.000 233 21269.36 346.65 43016.67 47988.93 2019-08-21 00:23:41.000 233 21269.34 346.64 43016.64 47988.89 2019-08-21 00:23:42.000 233 21269.34 346.65 43016.64 47988.90 2019-08-21 00:23:43.000 233 21269.34 346.67 43016.64 47988.91 2019-08-21 00:23:44.000 233 21269.34 346.72 43016.64 47988.93 2019-08-21 00:23:45.000 233 21269.34 346.75 43016.63 47988.92 2019-08-21 00:23:46.000 233 21269.33 346.79 43016.62 47988.90 2019-08-21 00:23:47.000 233 21269.33 346.77 43016.58 47988.87 2019-08-21 00:23:48.000 233 21269.31 346.81 43016.57 47988.91 2019-08-21 00:23:49.000 233 21269.30 346.81 43016.57 47988.86 2019-08-21 00:23:50.000 233 21269.25 346.82 43016.61 47988.86 2019-08-21 00:23:51.000 233 21269.25 346.83 43016.63 47988.86 2019-08-21 00:23:52.000 233 21269.25 346.84 43016.59 47988.84 2019-08-21 00:23:53.000 233 21269.20 346.85 43016.57 47988.81 2019-08-21 00:23:54.000 233 21269.18 346.86 43016.56 47988.83 2019-08-21 00:23:55.000 233 21269.17 346.83 43016.57 47988.80 2019-08-21 00:23:56.000 233 21269.14 346.84 43016.57 47988.78 2019-08-21 00:23:57.000 233 21269.11 346.84 43016.56 47988.77 2019-08-21 00:23:58.000 233 21269.10 346.81 43016.54 47988.77 2019-08-21 00:23:59.000 233 21269.08 346.80 43016.56 47988.74 2019-08-21 00:24:00.000 233 21269.03 346.80 43016.55 47988.73 2019-08-21 00:24:01.000 233 21268.96 346.80 43016.55 47988.74 2019-08-21 00:24:02.000 233 21268.95 346.79 43016.57 47988.71 2019-08-21 00:24:03.000 233 21268.87 346.81 43016.58 47988.67 2019-08-21 00:24:04.000 233 21268.84 346.81 43016.57 47988.69 2019-08-21 00:24:05.000 233 21268.81 346.83 43016.59 47988.67 2019-08-21 00:24:06.000 233 21268.83 346.84 43016.59 47988.66 2019-08-21 00:24:07.000 233 21268.78 346.87 43016.58 47988.65 2019-08-21 00:24:08.000 233 21268.76 346.89 43016.55 47988.61 2019-08-21 00:24:09.000 233 21268.76 346.91 43016.54 47988.61 2019-08-21 00:24:10.000 233 21268.76 346.94 43016.59 47988.63 2019-08-21 00:24:11.000 233 21268.71 346.96 43016.61 47988.58 2019-08-21 00:24:12.000 233 21268.72 346.95 43016.60 47988.61 2019-08-21 00:24:13.000 233 21268.72 346.98 43016.58 47988.60 2019-08-21 00:24:14.000 233 21268.72 346.98 43016.58 47988.58 2019-08-21 00:24:15.000 233 21268.71 346.95 43016.58 47988.56 2019-08-21 00:24:16.000 233 21268.69 346.97 43016.58 47988.57 2019-08-21 00:24:17.000 233 21268.64 346.98 43016.57 47988.54 2019-08-21 00:24:18.000 233 21268.64 346.96 43016.59 47988.56 2019-08-21 00:24:19.000 233 21268.61 346.96 43016.59 47988.57 2019-08-21 00:24:20.000 233 21268.56 346.95 43016.63 47988.56 2019-08-21 00:24:21.000 233 21268.48 346.91 43016.63 47988.53 2019-08-21 00:24:22.000 233 21268.48 346.89 43016.66 47988.55 2019-08-21 00:24:23.000 233 21268.53 346.94 43016.63 47988.55 2019-08-21 00:24:24.000 233 21268.57 346.98 43016.64 47988.56 2019-08-21 00:24:25.000 233 21268.58 347.02 43016.61 47988.55 2019-08-21 00:24:26.000 233 21268.59 347.04 43016.60 47988.56 2019-08-21 00:24:27.000 233 21268.58 347.07 43016.62 47988.53 2019-08-21 00:24:28.000 233 21268.57 347.10 43016.59 47988.52 2019-08-21 00:24:29.000 233 21268.55 347.11 43016.61 47988.50 2019-08-21 00:24:30.000 233 21268.54 347.11 43016.61 47988.52 2019-08-21 00:24:31.000 233 21268.56 347.14 43016.60 47988.49 2019-08-21 00:24:32.000 233 21268.55 347.17 43016.60 47988.50 2019-08-21 00:24:33.000 233 21268.52 347.22 43016.57 47988.49 2019-08-21 00:24:34.000 233 21268.55 347.25 43016.57 47988.50 2019-08-21 00:24:35.000 233 21268.55 347.25 43016.58 47988.48 2019-08-21 00:24:36.000 233 21268.55 347.25 43016.58 47988.50 2019-08-21 00:24:37.000 233 21268.57 347.27 43016.58 47988.48 2019-08-21 00:24:38.000 233 21268.59 347.30 43016.59 47988.49 2019-08-21 00:24:39.000 233 21268.58 347.33 43016.57 47988.50 2019-08-21 00:24:40.000 233 21268.61 347.31 43016.57 47988.49 2019-08-21 00:24:41.000 233 21268.60 347.32 43016.55 47988.50 2019-08-21 00:24:42.000 233 21268.57 347.34 43016.55 47988.53 2019-08-21 00:24:43.000 233 21268.60 347.33 43016.55 47988.50 2019-08-21 00:24:44.000 233 21268.58 347.36 43016.55 47988.49 2019-08-21 00:24:45.000 233 21268.56 347.38 43016.51 47988.52 2019-08-21 00:24:46.000 233 21268.59 347.38 43016.55 47988.48 2019-08-21 00:24:47.000 233 21268.63 347.37 43016.59 47988.49 2019-08-21 00:24:48.000 233 21268.60 347.38 43016.57 47988.50 2019-08-21 00:24:49.000 233 21268.58 347.42 43016.55 47988.49 2019-08-21 00:24:50.000 233 21268.59 347.43 43016.58 47988.51 2019-08-21 00:24:51.000 233 21268.57 347.46 43016.56 47988.49 2019-08-21 00:24:52.000 233 21268.54 347.50 43016.55 47988.47 2019-08-21 00:24:53.000 233 21268.52 347.53 43016.53 47988.49 2019-08-21 00:24:54.000 233 21268.50 347.57 43016.51 47988.48 2019-08-21 00:24:55.000 233 21268.48 347.55 43016.53 47988.45 2019-08-21 00:24:56.000 233 21268.44 347.58 43016.51 47988.45 2019-08-21 00:24:57.000 233 21268.48 347.59 43016.50 47988.44 2019-08-21 00:24:58.000 233 21268.44 347.61 43016.51 47988.44 2019-08-21 00:24:59.000 233 21268.41 347.63 43016.50 47988.44 2019-08-21 00:25:00.000 233 21268.43 347.62 43016.52 47988.40 2019-08-21 00:25:01.000 233 21268.41 347.62 43016.56 47988.41 2019-08-21 00:25:02.000 233 21268.40 347.64 43016.54 47988.41 2019-08-21 00:25:03.000 233 21268.36 347.66 43016.51 47988.40 2019-08-21 00:25:04.000 233 21268.36 347.63 43016.52 47988.42 2019-08-21 00:25:05.000 233 21268.35 347.62 43016.55 47988.40 2019-08-21 00:25:06.000 233 21268.30 347.63 43016.56 47988.40 2019-08-21 00:25:07.000 233 21268.28 347.63 43016.57 47988.37 2019-08-21 00:25:08.000 233 21268.28 347.61 43016.60 47988.39 2019-08-21 00:25:09.000 233 21268.27 347.60 43016.56 47988.35 2019-08-21 00:25:10.000 233 21268.25 347.63 43016.60 47988.36 2019-08-21 00:25:11.000 233 21268.22 347.64 43016.59 47988.39 2019-08-21 00:25:12.000 233 21268.22 347.62 43016.59 47988.39 2019-08-21 00:25:13.000 233 21268.20 347.63 43016.58 47988.38 2019-08-21 00:25:14.000 233 21268.21 347.64 43016.60 47988.39 2019-08-21 00:25:15.000 233 21268.22 347.66 43016.57 47988.37 2019-08-21 00:25:16.000 233 21268.24 347.66 43016.58 47988.40 2019-08-21 00:25:17.000 233 21268.25 347.69 43016.61 47988.40 2019-08-21 00:25:18.000 233 21268.28 347.70 43016.59 47988.41 2019-08-21 00:25:19.000 233 21268.26 347.73 43016.58 47988.41 2019-08-21 00:25:20.000 233 21268.27 347.80 43016.58 47988.42 2019-08-21 00:25:21.000 233 21268.30 347.77 43016.62 47988.42 2019-08-21 00:25:22.000 233 21268.32 347.76 43016.63 47988.43 2019-08-21 00:25:23.000 233 21268.36 347.73 43016.64 47988.45 2019-08-21 00:25:24.000 233 21268.42 347.76 43016.65 47988.47 2019-08-21 00:25:25.000 233 21268.54 347.86 43016.62 47988.49 2019-08-21 00:25:26.000 233 21268.59 347.92 43016.59 47988.50 2019-08-21 00:25:27.000 233 21268.67 347.95 43016.56 47988.55 2019-08-21 00:25:28.000 233 21268.68 347.95 43016.56 47988.55 2019-08-21 00:25:29.000 233 21268.68 347.95 43016.54 47988.51 2019-08-21 00:25:30.000 233 21268.67 347.97 43016.52 47988.55 2019-08-21 00:25:31.000 233 21268.67 347.97 43016.52 47988.53 2019-08-21 00:25:32.000 233 21268.64 347.97 43016.52 47988.50 2019-08-21 00:25:33.000 233 21268.62 347.97 43016.52 47988.53 2019-08-21 00:25:34.000 233 21268.60 347.96 43016.50 47988.49 2019-08-21 00:25:35.000 233 21268.53 347.97 43016.49 47988.49 2019-08-21 00:25:36.000 233 21268.51 347.97 43016.49 47988.44 2019-08-21 00:25:37.000 233 21268.51 347.95 43016.52 47988.47 2019-08-21 00:25:38.000 233 21268.44 347.96 43016.50 47988.42 2019-08-21 00:25:39.000 233 21268.41 347.97 43016.50 47988.40 2019-08-21 00:25:40.000 233 21268.39 347.94 43016.51 47988.41 2019-08-21 00:25:41.000 233 21268.34 347.92 43016.49 47988.37 2019-08-21 00:25:42.000 233 21268.29 347.88 43016.53 47988.36 2019-08-21 00:25:43.000 233 21268.23 347.86 43016.53 47988.34 2019-08-21 00:25:44.000 233 21268.21 347.89 43016.55 47988.30 2019-08-21 00:25:45.000 233 21268.23 347.90 43016.53 47988.34 2019-08-21 00:25:46.000 233 21268.24 347.90 43016.55 47988.35 2019-08-21 00:25:47.000 233 21268.23 347.91 43016.55 47988.34 2019-08-21 00:25:48.000 233 21268.24 347.91 43016.55 47988.34 2019-08-21 00:25:49.000 233 21268.25 347.90 43016.51 47988.32 2019-08-21 00:25:50.000 233 21268.26 347.91 43016.53 47988.34 2019-08-21 00:25:51.000 233 21268.29 347.88 43016.52 47988.36 2019-08-21 00:25:52.000 233 21268.29 347.86 43016.57 47988.36 2019-08-21 00:25:53.000 233 21268.29 347.86 43016.54 47988.35 2019-08-21 00:25:54.000 233 21268.30 347.86 43016.55 47988.39 2019-08-21 00:25:55.000 233 21268.32 347.86 43016.54 47988.38 2019-08-21 00:25:56.000 233 21268.28 347.87 43016.52 47988.39 2019-08-21 00:25:57.000 233 21268.28 347.89 43016.53 47988.36 2019-08-21 00:25:58.000 233 21268.33 347.86 43016.54 47988.38 2019-08-21 00:25:59.000 233 21268.30 347.92 43016.51 47988.36 2019-08-21 00:26:00.000 233 21268.32 347.93 43016.53 47988.36 2019-08-21 00:26:01.000 233 21268.33 347.91 43016.49 47988.37 2019-08-21 00:26:02.000 233 21268.35 347.91 43016.51 47988.41 2019-08-21 00:26:03.000 233 21268.33 347.92 43016.53 47988.37 2019-08-21 00:26:04.000 233 21268.34 347.93 43016.52 47988.39 2019-08-21 00:26:05.000 233 21268.34 347.94 43016.50 47988.36 2019-08-21 00:26:06.000 233 21268.34 347.94 43016.51 47988.40 2019-08-21 00:26:07.000 233 21268.35 347.94 43016.51 47988.35 2019-08-21 00:26:08.000 233 21268.33 347.94 43016.49 47988.36 2019-08-21 00:26:09.000 233 21268.30 347.96 43016.49 47988.32 2019-08-21 00:26:10.000 233 21268.31 347.95 43016.47 47988.36 2019-08-21 00:26:11.000 233 21268.32 347.91 43016.51 47988.34 2019-08-21 00:26:12.000 233 21268.33 347.88 43016.53 47988.35 2019-08-21 00:26:13.000 233 21268.34 347.85 43016.55 47988.39 2019-08-21 00:26:14.000 233 21268.35 347.83 43016.58 47988.39 2019-08-21 00:26:15.000 233 21268.32 347.83 43016.60 47988.42 2019-08-21 00:26:16.000 233 21268.32 347.84 43016.64 47988.42 2019-08-21 00:26:17.000 233 21268.26 347.83 43016.65 47988.46 2019-08-21 00:26:18.000 233 21268.26 347.82 43016.67 47988.44 2019-08-21 00:26:19.000 233 21268.25 347.81 43016.67 47988.46 2019-08-21 00:26:20.000 233 21268.24 347.83 43016.68 47988.46 2019-08-21 00:26:21.000 233 21268.22 347.82 43016.69 47988.45 2019-08-21 00:26:22.000 233 21268.22 347.81 43016.68 47988.45 2019-08-21 00:26:23.000 233 21268.18 347.82 43016.70 47988.45 2019-08-21 00:26:24.000 233 21268.18 347.80 43016.68 47988.47 2019-08-21 00:26:25.000 233 21268.17 347.82 43016.70 47988.43 2019-08-21 00:26:26.000 233 21268.15 347.79 43016.68 47988.42 2019-08-21 00:26:27.000 233 21268.16 347.75 43016.68 47988.45 2019-08-21 00:26:28.000 233 21268.18 347.71 43016.72 47988.46 2019-08-21 00:26:29.000 233 21268.20 347.68 43016.76 47988.50 2019-08-21 00:26:30.000 233 21268.22 347.65 43016.82 47988.55 2019-08-21 00:26:31.000 233 21268.23 347.62 43016.86 47988.57 2019-08-21 00:26:32.000 233 21268.24 347.61 43016.88 47988.64 2019-08-21 00:26:33.000 233 21268.28 347.57 43016.91 47988.65 2019-08-21 00:26:34.000 233 21268.29 347.56 43016.97 47988.72 2019-08-21 00:26:35.000 233 21268.27 347.58 43017.01 47988.74 2019-08-21 00:26:36.000 233 21268.28 347.58 43017.05 47988.79 2019-08-21 00:26:37.000 233 21268.26 347.59 43017.06 47988.79 2019-08-21 00:26:38.000 233 21268.28 347.58 43017.08 47988.83 2019-08-21 00:26:39.000 233 21268.28 347.58 43017.09 47988.83 2019-08-21 00:26:40.000 233 21268.27 347.60 43017.08 47988.85 2019-08-21 00:26:41.000 233 21268.27 347.57 43017.08 47988.84 2019-08-21 00:26:42.000 233 21268.27 347.56 43017.09 47988.90 2019-08-21 00:26:43.000 233 21268.28 347.57 43017.12 47988.88 2019-08-21 00:26:44.000 233 21268.26 347.57 43017.11 47988.89 2019-08-21 00:26:45.000 233 21268.25 347.53 43017.13 47988.87 2019-08-21 00:26:46.000 233 21268.26 347.53 43017.13 47988.89 2019-08-21 00:26:47.000 233 21268.27 347.56 43017.14 47988.89 2019-08-21 00:26:48.000 233 21268.29 347.58 43017.12 47988.88 2019-08-21 00:26:49.000 233 21268.31 347.57 43017.10 47988.88 2019-08-21 00:26:50.000 233 21268.29 347.55 43017.08 47988.91 2019-08-21 00:26:51.000 233 21268.31 347.56 43017.12 47988.90 2019-08-21 00:26:52.000 233 21268.29 347.56 43017.13 47988.89 2019-08-21 00:26:53.000 233 21268.29 347.58 43017.14 47988.90 2019-08-21 00:26:54.000 233 21268.29 347.61 43017.10 47988.91 2019-08-21 00:26:55.000 233 21268.28 347.61 43017.11 47988.91 2019-08-21 00:26:56.000 233 21268.27 347.62 43017.14 47988.91 2019-08-21 00:26:57.000 233 21268.24 347.67 43017.12 47988.88 2019-08-21 00:26:58.000 233 21268.19 347.71 43017.12 47988.88 2019-08-21 00:26:59.000 233 21268.21 347.70 43017.18 47988.90 2019-08-21 00:27:00.000 233 21268.23 347.69 43017.18 47988.89 2019-08-21 00:27:01.000 233 21268.24 347.72 43017.16 47988.88 2019-08-21 00:27:02.000 233 21268.28 347.69 43017.14 47988.91 2019-08-21 00:27:03.000 233 21268.29 347.66 43017.18 47988.93 2019-08-21 00:27:04.000 233 21268.29 347.66 43017.17 47988.95 2019-08-21 00:27:05.000 233 21268.32 347.62 43017.20 47988.98 2019-08-21 00:27:06.000 233 21268.37 347.61 43017.22 47989.01 2019-08-21 00:27:07.000 233 21268.35 347.61 43017.22 47989.02 2019-08-21 00:27:08.000 233 21268.36 347.58 43017.26 47989.07 2019-08-21 00:27:09.000 233 21268.38 347.57 43017.25 47989.07 2019-08-21 00:27:10.000 233 21268.40 347.56 43017.26 47989.09 2019-08-21 00:27:11.000 233 21268.38 347.54 43017.29 47989.07 2019-08-21 00:27:12.000 233 21268.35 347.55 43017.32 47989.07 2019-08-21 00:27:13.000 233 21268.35 347.56 43017.31 47989.10 2019-08-21 00:27:14.000 233 21268.34 347.59 43017.31 47989.09 2019-08-21 00:27:15.000 233 21268.31 347.61 43017.30 47989.06 2019-08-21 00:27:16.000 233 21268.29 347.63 43017.31 47989.07 2019-08-21 00:27:17.000 233 21268.29 347.66 43017.31 47989.09 2019-08-21 00:27:18.000 233 21268.27 347.69 43017.31 47989.08 2019-08-21 00:27:19.000 233 21268.26 347.74 43017.32 47989.04 2019-08-21 00:27:20.000 233 21268.27 347.77 43017.34 47989.08 2019-08-21 00:27:21.000 233 21268.28 347.79 43017.35 47989.03 2019-08-21 00:27:22.000 233 21268.24 347.81 43017.33 47989.06 2019-08-21 00:27:23.000 233 21268.25 347.81 43017.31 47989.03 2019-08-21 00:27:24.000 233 21268.24 347.85 43017.31 47989.06 2019-08-21 00:27:25.000 233 21268.29 347.85 43017.28 47989.04 2019-08-21 00:27:26.000 233 21268.29 347.85 43017.28 47989.04 2019-08-21 00:27:27.000 233 21268.30 347.85 43017.28 47989.05 2019-08-21 00:27:28.000 233 21268.30 347.84 43017.27 47989.05 2019-08-21 00:27:29.000 233 21268.28 347.81 43017.28 47989.03 2019-08-21 00:27:30.000 233 21268.23 347.81 43017.26 47989.06 2019-08-21 00:27:31.000 233 21268.20 347.80 43017.27 47989.04 2019-08-21 00:27:32.000 233 21268.25 347.80 43017.25 47989.07 2019-08-21 00:27:33.000 233 21268.26 347.81 43017.27 47989.04 2019-08-21 00:27:34.000 233 21268.26 347.83 43017.30 47989.06 2019-08-21 00:27:35.000 233 21268.25 347.84 43017.30 47989.07 2019-08-21 00:27:36.000 233 21268.25 347.85 43017.28 47989.05 2019-08-21 00:27:37.000 233 21268.24 347.89 43017.26 47989.07 2019-08-21 00:27:38.000 233 21268.24 347.92 43017.25 47989.05 2019-08-21 00:27:39.000 233 21268.24 347.93 43017.24 47989.04 2019-08-21 00:27:40.000 233 21268.23 347.97 43017.24 47989.04 2019-08-21 00:27:41.000 233 21268.22 348.02 43017.22 47989.03 2019-08-21 00:27:42.000 233 21268.23 348.04 43017.22 47988.97 2019-08-21 00:27:43.000 233 21268.21 348.07 43017.22 47988.98 2019-08-21 00:27:44.000 233 21268.22 348.07 43017.16 47988.96 2019-08-21 00:27:45.000 233 21268.22 348.11 43017.15 47988.92 2019-08-21 00:27:46.000 233 21268.23 348.13 43017.13 47988.90 2019-08-21 00:27:47.000 233 21268.23 348.14 43017.11 47988.90 2019-08-21 00:27:48.000 233 21268.24 348.18 43017.11 47988.90 2019-08-21 00:27:49.000 233 21268.30 348.24 43017.11 47988.90 2019-08-21 00:27:50.000 233 21268.30 348.36 43017.07 47988.92 2019-08-21 00:27:51.000 233 21268.29 348.50 43016.96 47988.87 2019-08-21 00:27:52.000 233 21268.27 348.60 43016.88 47988.77 2019-08-21 00:27:53.000 233 21268.28 348.61 43016.80 47988.70 2019-08-21 00:27:54.000 233 21268.28 348.66 43016.73 47988.63 2019-08-21 00:27:55.000 233 21268.27 348.67 43016.68 47988.56 2019-08-21 00:27:56.000 233 21268.27 348.70 43016.66 47988.54 2019-08-21 00:27:57.000 233 21268.30 348.72 43016.61 47988.50 2019-08-21 00:27:58.000 233 21268.28 348.71 43016.62 47988.47 2019-08-21 00:27:59.000 233 21268.26 348.73 43016.62 47988.48 2019-08-21 00:28:00.000 233 21268.24 348.76 43016.60 47988.43 2019-08-21 00:28:01.000 233 21268.25 348.75 43016.61 47988.43 2019-08-21 00:28:02.000 233 21268.19 348.75 43016.59 47988.43 2019-08-21 00:28:03.000 233 21268.21 348.78 43016.62 47988.40 2019-08-21 00:28:04.000 233 21268.19 348.78 43016.63 47988.39 2019-08-21 00:28:05.000 233 21268.16 348.81 43016.59 47988.42 2019-08-21 00:28:06.000 233 21268.14 348.85 43016.57 47988.38 2019-08-21 00:28:07.000 233 21268.14 348.83 43016.60 47988.39 2019-08-21 00:28:08.000 233 21268.16 348.85 43016.59 47988.39 2019-08-21 00:28:09.000 233 21268.16 348.87 43016.60 47988.38 2019-08-21 00:28:10.000 233 21268.15 348.88 43016.62 47988.40 2019-08-21 00:28:11.000 233 21268.15 348.91 43016.61 47988.41 2019-08-21 00:28:12.000 233 21268.14 348.94 43016.63 47988.40 2019-08-21 00:28:13.000 233 21268.14 348.93 43016.61 47988.41 2019-08-21 00:28:14.000 233 21268.14 348.92 43016.60 47988.39 2019-08-21 00:28:15.000 233 21268.15 348.91 43016.60 47988.41 2019-08-21 00:28:16.000 233 21268.16 348.89 43016.62 47988.40 2019-08-21 00:28:17.000 233 21268.16 348.90 43016.64 47988.43 2019-08-21 00:28:18.000 233 21268.15 348.92 43016.61 47988.40 2019-08-21 00:28:19.000 233 21268.15 348.92 43016.61 47988.40 2019-08-21 00:28:20.000 233 21268.15 348.92 43016.63 47988.42 2019-08-21 00:28:21.000 233 21268.16 348.93 43016.63 47988.38 2019-08-21 00:28:22.000 233 21268.13 348.93 43016.62 47988.43 2019-08-21 00:28:23.000 233 21268.11 348.94 43016.62 47988.42 2019-08-21 00:28:24.000 233 21268.10 348.95 43016.64 47988.42 2019-08-21 00:28:25.000 233 21268.10 348.97 43016.64 47988.38 2019-08-21 00:28:26.000 233 21268.11 348.98 43016.65 47988.39 2019-08-21 00:28:27.000 233 21268.13 349.01 43016.64 47988.40 2019-08-21 00:28:28.000 233 21268.13 349.03 43016.64 47988.38 2019-08-21 00:28:29.000 233 21268.10 349.07 43016.64 47988.41 2019-08-21 00:28:30.000 233 21268.09 349.09 43016.61 47988.34 2019-08-21 00:28:31.000 233 21268.07 349.12 43016.61 47988.38 2019-08-21 00:28:32.000 233 21268.09 349.14 43016.58 47988.37 2019-08-21 00:28:33.000 233 21268.11 349.18 43016.60 47988.38 2019-08-21 00:28:34.000 233 21268.14 349.18 43016.59 47988.38 2019-08-21 00:28:35.000 233 21268.10 349.18 43016.58 47988.36 2019-08-21 00:28:36.000 233 21268.10 349.16 43016.60 47988.40 2019-08-21 00:28:37.000 233 21268.13 349.14 43016.61 47988.38 2019-08-21 00:28:38.000 233 21268.14 349.11 43016.61 47988.40 2019-08-21 00:28:39.000 233 21268.19 349.07 43016.66 47988.44 2019-08-21 00:28:40.000 233 21268.21 349.05 43016.68 47988.45 2019-08-21 00:28:41.000 233 21268.25 349.02 43016.72 47988.50 2019-08-21 00:28:42.000 233 21268.32 349.00 43016.77 47988.55 2019-08-21 00:28:43.000 233 21268.32 348.97 43016.78 47988.59 2019-08-21 00:28:44.000 233 21268.36 348.93 43016.84 47988.65 2019-08-21 00:28:45.000 233 21268.37 348.87 43016.90 47988.67 2019-08-21 00:28:46.000 233 21268.41 348.81 43016.96 47988.77 2019-08-21 00:28:47.000 233 21268.43 348.78 43016.99 47988.79 2019-08-21 00:28:48.000 233 21268.45 348.78 43017.05 47988.87 2019-08-21 00:28:49.000 233 21268.45 348.77 43017.08 47988.87 2019-08-21 00:28:50.000 233 21268.49 348.77 43017.07 47988.94 2019-08-21 00:28:51.000 233 21268.48 348.81 43017.08 47988.91 2019-08-21 00:28:52.000 233 21268.45 348.80 43017.08 47988.97 2019-08-21 00:28:53.000 233 21268.42 348.80 43017.06 47988.96 2019-08-21 00:28:54.000 233 21268.41 348.85 43017.09 47988.98 2019-08-21 00:28:55.000 233 21268.39 348.85 43017.10 47988.96 2019-08-21 00:28:56.000 233 21268.35 348.87 43017.11 47988.93 2019-08-21 00:28:57.000 233 21268.33 348.89 43017.07 47988.93 2019-08-21 00:28:58.000 233 21268.34 348.89 43017.08 47988.93 2019-08-21 00:28:59.000 233 21268.33 348.89 43017.09 47988.91 2019-08-21 00:29:00.000 233 21268.28 348.89 43017.06 47988.89 2019-08-21 00:29:01.000 233 21268.26 348.89 43017.05 47988.87 2019-08-21 00:29:02.000 233 21268.20 348.89 43017.03 47988.89 2019-08-21 00:29:03.000 233 21268.21 348.91 43017.04 47988.85 2019-08-21 00:29:04.000 233 21268.23 348.93 43017.03 47988.85 2019-08-21 00:29:05.000 233 21268.23 348.94 43017.01 47988.86 2019-08-21 00:29:06.000 233 21268.19 348.97 43017.00 47988.80 2019-08-21 00:29:07.000 233 21268.18 348.98 43016.94 47988.79 2019-08-21 00:29:08.000 233 21268.20 348.98 43016.90 47988.76 2019-08-21 00:29:09.000 233 21268.22 348.97 43016.89 47988.71 2019-08-21 00:29:10.000 233 21268.21 348.96 43016.89 47988.72 2019-08-21 00:29:11.000 233 21268.21 348.98 43016.89 47988.69 2019-08-21 00:29:12.000 233 21268.20 349.00 43016.88 47988.69 2019-08-21 00:29:13.000 233 21268.24 348.99 43016.88 47988.71 2019-08-21 00:29:14.000 233 21268.28 348.98 43016.90 47988.70 2019-08-21 00:29:15.000 233 21268.29 348.91 43016.90 47988.73 2019-08-21 00:29:16.000 233 21268.28 348.84 43016.92 47988.71 2019-08-21 00:29:17.000 233 21268.30 348.81 43016.95 47988.77 2019-08-21 00:29:18.000 233 21268.28 348.77 43017.00 47988.77 2019-08-21 00:29:19.000 233 21268.28 348.75 43017.03 47988.80 2019-08-21 00:29:20.000 233 21268.27 348.76 43017.01 47988.85 2019-08-21 00:29:21.000 233 21268.27 348.76 43017.02 47988.84 2019-08-21 00:29:22.000 233 21268.25 348.75 43017.09 47988.83 2019-08-21 00:29:23.000 233 21268.22 348.76 43017.09 47988.85 2019-08-21 00:29:24.000 233 21268.24 348.79 43017.07 47988.85 2019-08-21 00:29:25.000 233 21268.25 348.80 43017.06 47988.83 2019-08-21 00:29:26.000 233 21268.25 348.81 43017.04 47988.83 2019-08-21 00:29:27.000 233 21268.23 348.79 43017.03 47988.82 2019-08-21 00:29:28.000 233 21268.22 348.78 43017.02 47988.80 2019-08-21 00:29:29.000 233 21268.20 348.76 43017.01 47988.78 2019-08-21 00:29:30.000 233 21268.21 348.79 43017.00 47988.81 2019-08-21 00:29:31.000 233 21268.21 348.81 43017.00 47988.79 2019-08-21 00:29:32.000 233 21268.19 348.80 43017.02 47988.79 2019-08-21 00:29:33.000 233 21268.20 348.82 43016.99 47988.80 2019-08-21 00:29:34.000 233 21268.22 348.81 43017.00 47988.78 2019-08-21 00:29:35.000 233 21268.25 348.81 43017.00 47988.79 2019-08-21 00:29:36.000 233 21268.24 348.81 43017.00 47988.81 2019-08-21 00:29:37.000 233 21268.23 348.80 43016.99 47988.80 2019-08-21 00:29:38.000 233 21268.21 348.83 43017.01 47988.80 2019-08-21 00:29:39.000 233 21268.20 348.83 43017.00 47988.79 2019-08-21 00:29:40.000 233 21268.23 348.84 43016.98 47988.82 2019-08-21 00:29:41.000 233 21268.22 348.85 43016.97 47988.80 2019-08-21 00:29:42.000 233 21268.20 348.87 43017.01 47988.80 2019-08-21 00:29:43.000 233 21268.21 348.86 43017.02 47988.81 2019-08-21 00:29:44.000 233 21268.23 348.89 43017.01 47988.80 2019-08-21 00:29:45.000 233 21268.23 348.93 43017.02 47988.79 2019-08-21 00:29:46.000 233 21268.23 348.93 43017.01 47988.81 2019-08-21 00:29:47.000 233 21268.25 348.92 43016.99 47988.80 2019-08-21 00:29:48.000 233 21268.27 348.93 43017.00 47988.79 2019-08-21 00:29:49.000 233 21268.29 348.93 43017.00 47988.82 2019-08-21 00:29:50.000 233 21268.27 348.94 43016.98 47988.79 2019-08-21 00:29:51.000 233 21268.22 348.95 43016.99 47988.80 2019-08-21 00:29:52.000 233 21268.23 348.97 43016.97 47988.82 2019-08-21 00:29:53.000 233 21268.23 348.97 43016.99 47988.80 2019-08-21 00:29:54.000 233 21268.21 348.96 43016.99 47988.81 2019-08-21 00:29:55.000 233 21268.23 348.94 43017.01 47988.80 2019-08-21 00:29:56.000 233 21268.23 348.97 43016.98 47988.80 2019-08-21 00:29:57.000 233 21268.22 348.94 43016.97 47988.77 2019-08-21 00:29:58.000 233 21268.23 348.93 43016.99 47988.77 2019-08-21 00:29:59.000 233 21268.20 348.94 43016.99 47988.75 2019-08-21 00:30:00.000 233 21268.18 348.94 43016.97 47988.75 2019-08-21 00:30:01.000 233 21268.16 348.97 43016.97 47988.76 2019-08-21 00:30:02.000 233 21268.13 348.98 43016.94 47988.71 2019-08-21 00:30:03.000 233 21268.13 348.96 43016.97 47988.74 2019-08-21 00:30:04.000 233 21268.08 348.98 43016.94 47988.71 2019-08-21 00:30:05.000 233 21268.08 349.00 43016.94 47988.68 2019-08-21 00:30:06.000 233 21268.08 349.01 43016.93 47988.72 2019-08-21 00:30:07.000 233 21268.08 348.99 43016.91 47988.68 2019-08-21 00:30:08.000 233 21268.08 349.03 43016.91 47988.70 2019-08-21 00:30:09.000 233 21268.06 349.05 43016.92 47988.67 2019-08-21 00:30:10.000 233 21268.04 349.07 43016.92 47988.67 2019-08-21 00:30:11.000 233 21268.06 349.10 43016.90 47988.66 2019-08-21 00:30:12.000 233 21268.06 349.19 43016.88 47988.64 2019-08-21 00:30:13.000 233 21268.01 349.25 43016.86 47988.63 2019-08-21 00:30:14.000 233 21268.01 349.33 43016.80 47988.59 2019-08-21 00:30:15.000 233 21268.01 349.38 43016.74 47988.52 2019-08-21 00:30:16.000 233 21267.97 349.44 43016.70 47988.49 2019-08-21 00:30:17.000 233 21267.96 349.47 43016.68 47988.45 2019-08-21 00:30:18.000 233 21267.96 349.49 43016.62 47988.40 2019-08-21 00:30:19.000 233 21267.96 349.53 43016.60 47988.37 2019-08-21 00:30:20.000 233 21267.92 349.57 43016.58 47988.35 2019-08-21 00:30:21.000 233 21267.96 349.56 43016.59 47988.32 2019-08-21 00:30:22.000 233 21267.96 349.54 43016.60 47988.32 2019-08-21 00:30:23.000 233 21267.93 349.54 43016.62 47988.32 2019-08-21 00:30:24.000 233 21267.91 349.52 43016.65 47988.34 2019-08-21 00:30:25.000 233 21267.93 349.51 43016.67 47988.36 2019-08-21 00:30:26.000 233 21267.93 349.53 43016.66 47988.40 2019-08-21 00:30:27.000 233 21267.91 349.55 43016.68 47988.36 2019-08-21 00:30:28.000 233 21267.91 349.59 43016.68 47988.38 2019-08-21 00:30:29.000 233 21267.90 349.60 43016.67 47988.37 2019-08-21 00:30:30.000 233 21267.88 349.60 43016.69 47988.37 2019-08-21 00:30:31.000 233 21267.88 349.60 43016.69 47988.35 2019-08-21 00:30:32.000 233 21267.87 349.60 43016.70 47988.35 2019-08-21 00:30:33.000 233 21267.82 349.63 43016.71 47988.39 2019-08-21 00:30:34.000 233 21267.82 349.65 43016.72 47988.35 2019-08-21 00:30:35.000 233 21267.81 349.66 43016.73 47988.34 2019-08-21 00:30:36.000 233 21267.82 349.69 43016.71 47988.38 2019-08-21 00:30:37.000 233 21267.80 349.71 43016.72 47988.33 2019-08-21 00:30:38.000 233 21267.78 349.75 43016.71 47988.32 2019-08-21 00:30:39.000 233 21267.74 349.78 43016.68 47988.31 2019-08-21 00:30:40.000 233 21267.76 349.77 43016.65 47988.29 2019-08-21 00:30:41.000 233 21267.76 349.80 43016.64 47988.30 2019-08-21 00:30:42.000 233 21267.74 349.81 43016.61 47988.28 2019-08-21 00:30:43.000 233 21267.77 349.79 43016.64 47988.27 2019-08-21 00:30:44.000 233 21267.77 349.79 43016.57 47988.26 2019-08-21 00:30:45.000 233 21267.75 349.81 43016.59 47988.25 2019-08-21 00:30:46.000 233 21267.73 349.84 43016.61 47988.26 2019-08-21 00:30:47.000 233 21267.70 349.84 43016.60 47988.23 2019-08-21 00:30:48.000 233 21267.70 349.87 43016.57 47988.23 2019-08-21 00:30:49.000 233 21267.71 349.89 43016.56 47988.21 2019-08-21 00:30:50.000 233 21267.70 349.91 43016.57 47988.21 2019-08-21 00:30:51.000 233 21267.70 349.89 43016.57 47988.23 2019-08-21 00:30:52.000 233 21267.75 349.92 43016.61 47988.21 2019-08-21 00:30:53.000 233 21267.75 349.94 43016.57 47988.20 2019-08-21 00:30:54.000 233 21267.73 349.93 43016.56 47988.20 2019-08-21 00:30:55.000 233 21267.73 349.95 43016.56 47988.20 2019-08-21 00:30:56.000 233 21267.74 349.98 43016.55 47988.19 2019-08-21 00:30:57.000 233 21267.79 350.03 43016.51 47988.20 2019-08-21 00:30:58.000 233 21267.85 350.07 43016.53 47988.21 2019-08-21 00:30:59.000 233 21267.84 350.10 43016.55 47988.24 2019-08-21 00:31:00.000 233 21267.86 350.10 43016.56 47988.21 2019-08-21 00:31:01.000 233 21267.88 350.09 43016.52 47988.22 2019-08-21 00:31:02.000 233 21267.86 350.12 43016.52 47988.20 2019-08-21 00:31:03.000 233 21267.84 350.15 43016.50 47988.21 2019-08-21 00:31:04.000 233 21267.88 350.16 43016.49 47988.22 2019-08-21 00:31:05.000 233 21267.87 350.18 43016.50 47988.21 2019-08-21 00:31:06.000 233 21267.89 350.16 43016.51 47988.20 2019-08-21 00:31:07.000 233 21267.88 350.14 43016.51 47988.22 2019-08-21 00:31:08.000 233 21267.87 350.10 43016.51 47988.21 2019-08-21 00:31:09.000 233 21267.87 350.12 43016.53 47988.22 2019-08-21 00:31:10.000 233 21267.89 350.11 43016.56 47988.27 2019-08-21 00:31:11.000 233 21267.90 350.10 43016.56 47988.25 2019-08-21 00:31:12.000 233 21267.90 350.08 43016.56 47988.27 2019-08-21 00:31:13.000 233 21267.90 350.11 43016.55 47988.29 2019-08-21 00:31:14.000 233 21267.88 350.10 43016.56 47988.27 2019-08-21 00:31:15.000 233 21267.89 350.12 43016.54 47988.26 2019-08-21 00:31:16.000 233 21267.88 350.11 43016.56 47988.30 2019-08-21 00:31:17.000 233 21267.86 350.13 43016.57 47988.29 2019-08-21 00:31:18.000 233 21267.88 350.12 43016.56 47988.25 2019-08-21 00:31:19.000 233 21267.88 350.15 43016.57 47988.26 2019-08-21 00:31:20.000 233 21267.92 350.12 43016.58 47988.26 2019-08-21 00:31:21.000 233 21267.94 350.10 43016.57 47988.29 2019-08-21 00:31:22.000 233 21267.97 350.06 43016.61 47988.29 2019-08-21 00:31:23.000 233 21267.97 350.06 43016.63 47988.34 2019-08-21 00:31:24.000 233 21268.04 350.09 43016.67 47988.41 2019-08-21 00:31:25.000 233 21268.06 350.05 43016.68 47988.41 2019-08-21 00:31:26.000 233 21268.12 350.06 43016.65 47988.44 2019-08-21 00:31:27.000 233 21268.15 350.06 43016.68 47988.45 2019-08-21 00:31:28.000 233 21268.16 350.07 43016.74 47988.52 2019-08-21 00:31:29.000 233 21268.20 350.07 43016.77 47988.53 2019-08-21 00:31:30.000 233 21268.23 350.08 43016.79 47988.57 2019-08-21 00:31:31.000 233 21268.24 350.11 43016.78 47988.61 2019-08-21 00:31:32.000 233 21268.25 350.14 43016.79 47988.64 2019-08-21 00:31:33.000 233 21268.31 350.13 43016.77 47988.65 2019-08-21 00:31:34.000 233 21268.32 350.15 43016.80 47988.70 2019-08-21 00:31:35.000 233 21268.34 350.19 43016.81 47988.68 2019-08-21 00:31:36.000 233 21268.38 350.23 43016.79 47988.67 2019-08-21 00:31:37.000 233 21268.40 350.28 43016.77 47988.70 2019-08-21 00:31:38.000 233 21268.39 350.29 43016.77 47988.69 2019-08-21 00:31:39.000 233 21268.41 350.31 43016.75 47988.67 2019-08-21 00:31:40.000 233 21268.42 350.33 43016.75 47988.66 2019-08-21 00:31:41.000 233 21268.39 350.35 43016.69 47988.65 2019-08-21 00:31:42.000 233 21268.43 350.38 43016.70 47988.64 2019-08-21 00:31:43.000 233 21268.49 350.38 43016.67 47988.61 2019-08-21 00:31:44.000 233 21268.54 350.39 43016.68 47988.64 2019-08-21 00:31:45.000 233 21268.57 350.41 43016.66 47988.66 2019-08-21 00:31:46.000 233 21268.59 350.38 43016.66 47988.62 2019-08-21 00:31:47.000 233 21268.64 350.42 43016.62 47988.68 2019-08-21 00:31:48.000 233 21268.64 350.43 43016.64 47988.66 2019-08-21 00:31:49.000 233 21268.63 350.45 43016.65 47988.65 2019-08-21 00:31:50.000 233 21268.61 350.49 43016.63 47988.65 2019-08-21 00:31:51.000 233 21268.62 350.48 43016.62 47988.65 2019-08-21 00:31:52.000 233 21268.63 350.48 43016.64 47988.65 2019-08-21 00:31:53.000 233 21268.64 350.48 43016.60 47988.64 2019-08-21 00:31:54.000 233 21268.64 350.51 43016.60 47988.65 2019-08-21 00:31:55.000 233 21268.67 350.52 43016.59 47988.64 2019-08-21 00:31:56.000 233 21268.66 350.49 43016.58 47988.60 2019-08-21 00:31:57.000 233 21268.62 350.50 43016.56 47988.59 2019-08-21 00:31:58.000 233 21268.63 350.47 43016.54 47988.61 2019-08-21 00:31:59.000 233 21268.60 350.47 43016.55 47988.58 2019-08-21 00:32:00.000 233 21268.63 350.43 43016.56 47988.60 2019-08-21 00:32:01.000 233 21268.62 350.42 43016.57 47988.57 2019-08-21 00:32:02.000 233 21268.61 350.46 43016.58 47988.58 2019-08-21 00:32:03.000 233 21268.59 350.47 43016.56 47988.58 2019-08-21 00:32:04.000 233 21268.57 350.49 43016.52 47988.57 2019-08-21 00:32:05.000 233 21268.55 350.53 43016.52 47988.54 2019-08-21 00:32:06.000 233 21268.52 350.53 43016.52 47988.51 2019-08-21 00:32:07.000 233 21268.48 350.53 43016.52 47988.49 2019-08-21 00:32:08.000 233 21268.49 350.54 43016.50 47988.48 2019-08-21 00:32:09.000 233 21268.50 350.53 43016.51 47988.50 2019-08-21 00:32:10.000 233 21268.47 350.56 43016.50 47988.49 2019-08-21 00:32:11.000 233 21268.47 350.54 43016.52 47988.47 2019-08-21 00:32:12.000 233 21268.48 350.53 43016.50 47988.52 2019-08-21 00:32:13.000 233 21268.51 350.52 43016.46 47988.48 2019-08-21 00:32:14.000 233 21268.53 350.51 43016.47 47988.50 2019-08-21 00:32:15.000 233 21268.57 350.47 43016.46 47988.51 2019-08-21 00:32:16.000 233 21268.59 350.43 43016.49 47988.53 2019-08-21 00:32:17.000 233 21268.61 350.41 43016.47 47988.52 2019-08-21 00:32:18.000 233 21268.68 350.41 43016.50 47988.55 2019-08-21 00:32:19.000 233 21268.83 350.39 43016.51 47988.61 2019-08-21 00:32:20.000 233 21268.90 350.36 43016.53 47988.64 2019-08-21 00:32:21.000 233 21268.93 350.35 43016.56 47988.71 2019-08-21 00:32:22.000 233 21268.94 350.32 43016.59 47988.75 2019-08-21 00:32:23.000 233 21268.97 350.29 43016.60 47988.75 2019-08-21 00:32:24.000 233 21268.97 350.30 43016.61 47988.79 2019-08-21 00:32:25.000 233 21268.99 350.30 43016.61 47988.78 2019-08-21 00:32:26.000 233 21269.02 350.29 43016.63 47988.81 2019-08-21 00:32:27.000 233 21269.04 350.29 43016.62 47988.81 2019-08-21 00:32:28.000 233 21269.02 350.26 43016.59 47988.83 2019-08-21 00:32:29.000 233 21269.01 350.28 43016.64 47988.82 2019-08-21 00:32:30.000 233 21268.97 350.26 43016.61 47988.82 2019-08-21 00:32:31.000 233 21268.96 350.26 43016.61 47988.80 2019-08-21 00:32:32.000 233 21268.97 350.23 43016.61 47988.83 2019-08-21 00:32:33.000 233 21268.99 350.22 43016.64 47988.79 2019-08-21 00:32:34.000 233 21268.98 350.19 43016.63 47988.81 2019-08-21 00:32:35.000 233 21268.97 350.21 43016.64 47988.81 2019-08-21 00:32:36.000 233 21268.97 350.22 43016.63 47988.82 2019-08-21 00:32:37.000 233 21268.96 350.19 43016.66 47988.83 2019-08-21 00:32:38.000 233 21268.96 350.16 43016.63 47988.82 2019-08-21 00:32:39.000 233 21268.95 350.14 43016.62 47988.85 2019-08-21 00:32:40.000 233 21268.95 350.13 43016.65 47988.80 2019-08-21 00:32:41.000 233 21268.92 350.11 43016.66 47988.81 2019-08-21 00:32:42.000 233 21268.89 350.06 43016.68 47988.80 2019-08-21 00:32:43.000 233 21268.89 350.04 43016.69 47988.77 2019-08-21 00:32:44.000 233 21268.90 350.05 43016.69 47988.80 2019-08-21 00:32:45.000 233 21268.92 350.02 43016.67 47988.79 2019-08-21 00:32:46.000 233 21268.91 349.98 43016.72 47988.84 2019-08-21 00:32:47.000 233 21268.92 349.97 43016.75 47988.85 2019-08-21 00:32:48.000 233 21268.94 349.95 43016.76 47988.88 2019-08-21 00:32:49.000 233 21268.95 349.93 43016.78 47988.90 2019-08-21 00:32:50.000 233 21268.95 349.94 43016.80 47988.90 2019-08-21 00:32:51.000 233 21268.96 349.97 43016.78 47988.89 2019-08-21 00:32:52.000 233 21268.92 350.02 43016.76 47988.96 2019-08-21 00:32:53.000 233 21268.94 350.03 43016.76 47988.90 2019-08-21 00:32:54.000 233 21268.94 350.07 43016.77 47988.91 2019-08-21 00:32:55.000 233 21268.93 350.10 43016.72 47988.90 2019-08-21 00:32:56.000 233 21268.95 350.10 43016.74 47988.86 2019-08-21 00:32:57.000 233 21268.95 350.09 43016.71 47988.88 2019-08-21 00:32:58.000 233 21268.98 350.07 43016.75 47988.90 2019-08-21 00:32:59.000 233 21268.99 350.07 43016.75 47988.91 2019-08-21 00:33:00.000 233 21269.01 350.06 43016.77 47988.96 2019-08-21 00:33:01.000 233 21268.99 350.08 43016.80 47988.95 2019-08-21 00:33:02.000 233 21268.99 350.06 43016.78 47988.94 2019-08-21 00:33:03.000 233 21268.97 350.10 43016.76 47988.95 2019-08-21 00:33:04.000 233 21268.95 350.14 43016.75 47988.93 2019-08-21 00:33:05.000 233 21268.97 350.14 43016.74 47988.93 2019-08-21 00:33:06.000 233 21268.93 350.14 43016.74 47988.91 2019-08-21 00:33:07.000 233 21268.93 350.13 43016.75 47988.89 2019-08-21 00:33:08.000 233 21268.90 350.14 43016.71 47988.90 2019-08-21 00:33:09.000 233 21268.87 350.16 43016.68 47988.85 2019-08-21 00:33:10.000 233 21268.90 350.17 43016.72 47988.88 2019-08-21 00:33:11.000 233 21268.87 350.18 43016.72 47988.85 2019-08-21 00:33:12.000 233 21268.86 350.22 43016.67 47988.83 2019-08-21 00:33:13.000 233 21268.85 350.23 43016.67 47988.82 2019-08-21 00:33:14.000 233 21268.82 350.24 43016.67 47988.82 2019-08-21 00:33:15.000 233 21268.82 350.26 43016.68 47988.79 2019-08-21 00:33:16.000 233 21268.79 350.28 43016.70 47988.80 2019-08-21 00:33:17.000 233 21268.77 350.28 43016.68 47988.80 2019-08-21 00:33:18.000 233 21268.78 350.31 43016.66 47988.79 2019-08-21 00:33:19.000 233 21268.79 350.32 43016.64 47988.77 2019-08-21 00:33:20.000 233 21268.78 350.32 43016.67 47988.76 2019-08-21 00:33:21.000 233 21268.76 350.33 43016.65 47988.74 2019-08-21 00:33:22.000 233 21268.76 350.36 43016.61 47988.77 2019-08-21 00:33:23.000 233 21268.79 350.39 43016.60 47988.75 2019-08-21 00:33:24.000 233 21268.78 350.38 43016.61 47988.75 2019-08-21 00:33:25.000 233 21268.79 350.37 43016.63 47988.73 2019-08-21 00:33:26.000 233 21268.79 350.40 43016.61 47988.75 2019-08-21 00:33:27.000 233 21268.78 350.42 43016.59 47988.76 2019-08-21 00:33:28.000 233 21268.79 350.38 43016.60 47988.75 2019-08-21 00:33:29.000 233 21268.79 350.39 43016.60 47988.73 2019-08-21 00:33:30.000 233 21268.79 350.41 43016.60 47988.72 2019-08-21 00:33:31.000 233 21268.78 350.38 43016.61 47988.74 2019-08-21 00:33:32.000 233 21268.78 350.37 43016.61 47988.74 2019-08-21 00:33:33.000 233 21268.84 350.35 43016.58 47988.73 2019-08-21 00:33:34.000 233 21268.85 350.35 43016.58 47988.74 2019-08-21 00:33:35.000 233 21268.80 350.36 43016.58 47988.72 2019-08-21 00:33:36.000 233 21268.77 350.36 43016.58 47988.73 2019-08-21 00:33:37.000 233 21268.78 350.35 43016.56 47988.71 2019-08-21 00:33:38.000 233 21268.76 350.33 43016.58 47988.74 2019-08-21 00:33:39.000 233 21268.77 350.31 43016.59 47988.73 2019-08-21 00:33:40.000 233 21268.76 350.30 43016.62 47988.73 2019-08-21 00:33:41.000 233 21268.75 350.24 43016.65 47988.75 2019-08-21 00:33:42.000 233 21268.75 350.21 43016.68 47988.75 2019-08-21 00:33:43.000 233 21268.73 350.23 43016.72 47988.81 2019-08-21 00:33:44.000 233 21268.71 350.21 43016.74 47988.82 2019-08-21 00:33:45.000 233 21268.68 350.19 43016.74 47988.83 2019-08-21 00:33:46.000 233 21268.62 350.15 43016.76 47988.81 2019-08-21 00:33:47.000 233 21268.57 350.15 43016.75 47988.80 2019-08-21 00:33:48.000 233 21268.55 350.14 43016.71 47988.76 2019-08-21 00:33:49.000 233 21268.50 350.13 43016.73 47988.76 2019-08-21 00:33:50.000 233 21268.48 350.10 43016.72 47988.75 2019-08-21 00:33:51.000 233 21268.47 350.05 43016.73 47988.74 2019-08-21 00:33:52.000 233 21268.47 350.04 43016.77 47988.71 2019-08-21 00:33:53.000 233 21268.46 350.00 43016.79 47988.72 2019-08-21 00:33:54.000 233 21268.43 349.98 43016.76 47988.71 2019-08-21 00:33:55.000 233 21268.41 349.94 43016.79 47988.71 2019-08-21 00:33:56.000 233 21268.39 349.92 43016.74 47988.70 2019-08-21 00:33:57.000 233 21268.38 349.90 43016.74 47988.69 2019-08-21 00:33:58.000 233 21268.33 349.89 43016.78 47988.68 2019-08-21 00:33:59.000 233 21268.32 349.84 43016.74 47988.66 2019-08-21 00:34:00.000 233 21268.31 349.83 43016.73 47988.65 2019-08-21 00:34:01.000 233 21268.31 349.84 43016.75 47988.63 2019-08-21 00:34:02.000 233 21268.30 349.86 43016.71 47988.64 2019-08-21 00:34:03.000 233 21268.31 349.86 43016.70 47988.58 2019-08-21 00:34:04.000 233 21268.28 349.89 43016.71 47988.61 2019-08-21 00:34:05.000 233 21268.29 349.91 43016.68 47988.59 2019-08-21 00:34:06.000 233 21268.32 349.91 43016.69 47988.58 2019-08-21 00:34:07.000 233 21268.32 349.91 43016.69 47988.53 2019-08-21 00:34:08.000 233 21268.32 349.94 43016.65 47988.54 2019-08-21 00:34:09.000 233 21268.33 349.94 43016.65 47988.55 2019-08-21 00:34:10.000 233 21268.33 349.96 43016.67 47988.54 2019-08-21 00:34:11.000 233 21268.33 349.93 43016.66 47988.53 2019-08-21 00:34:12.000 233 21268.36 349.94 43016.68 47988.57 2019-08-21 00:34:13.000 233 21268.34 349.92 43016.69 47988.58 2019-08-21 00:34:14.000 233 21268.32 349.91 43016.67 47988.57 2019-08-21 00:34:15.000 233 21268.34 349.89 43016.67 47988.55 2019-08-21 00:34:16.000 233 21268.36 349.88 43016.71 47988.59 2019-08-21 00:34:17.000 233 21268.34 349.87 43016.70 47988.55 2019-08-21 00:34:18.000 233 21268.34 349.85 43016.65 47988.55 2019-08-21 00:34:19.000 233 21268.35 349.83 43016.67 47988.59 2019-08-21 00:34:20.000 233 21268.36 349.83 43016.68 47988.58 2019-08-21 00:34:21.000 233 21268.40 349.83 43016.66 47988.58 2019-08-21 00:34:22.000 233 21268.40 349.82 43016.67 47988.58 2019-08-21 00:34:23.000 233 21268.37 349.84 43016.67 47988.59 2019-08-21 00:34:24.000 233 21268.38 349.84 43016.67 47988.62 2019-08-21 00:34:25.000 233 21268.38 349.84 43016.67 47988.57 2019-08-21 00:34:26.000 233 21268.41 349.85 43016.66 47988.59 2019-08-21 00:34:27.000 233 21268.38 349.83 43016.66 47988.57 2019-08-21 00:34:28.000 233 21268.38 349.83 43016.66 47988.60 2019-08-21 00:34:29.000 233 21268.36 349.87 43016.64 47988.59 2019-08-21 00:34:30.000 233 21268.36 349.89 43016.65 47988.59 2019-08-21 00:34:31.000 233 21268.37 349.87 43016.63 47988.55 2019-08-21 00:34:32.000 233 21268.38 349.86 43016.68 47988.59 2019-08-21 00:34:33.000 233 21268.39 349.87 43016.67 47988.56 2019-08-21 00:34:34.000 233 21268.39 349.87 43016.67 47988.57 2019-08-21 00:34:35.000 233 21268.38 349.85 43016.65 47988.59 2019-08-21 00:34:36.000 233 21268.39 349.84 43016.67 47988.63 2019-08-21 00:34:37.000 233 21268.41 349.84 43016.68 47988.59 2019-08-21 00:34:38.000 233 21268.42 349.82 43016.71 47988.61 2019-08-21 00:34:39.000 233 21268.43 349.83 43016.71 47988.61 2019-08-21 00:34:40.000 233 21268.44 349.82 43016.70 47988.61 2019-08-21 00:34:41.000 233 21268.47 349.81 43016.66 47988.61 2019-08-21 00:34:42.000 233 21268.47 349.81 43016.65 47988.64 2019-08-21 00:34:43.000 233 21268.46 349.82 43016.68 47988.65 2019-08-21 00:34:44.000 233 21268.47 349.86 43016.68 47988.67 2019-08-21 00:34:45.000 233 21268.48 349.84 43016.70 47988.64 2019-08-21 00:34:46.000 233 21268.46 349.83 43016.69 47988.66 2019-08-21 00:34:47.000 233 21268.48 349.83 43016.69 47988.64 2019-08-21 00:34:48.000 233 21268.50 349.86 43016.70 47988.67 2019-08-21 00:34:49.000 233 21268.52 349.88 43016.69 47988.67 2019-08-21 00:34:50.000 233 21268.53 349.89 43016.72 47988.65 2019-08-21 00:34:51.000 233 21268.53 349.87 43016.72 47988.70 2019-08-21 00:34:52.000 233 21268.54 349.88 43016.71 47988.67 2019-08-21 00:34:53.000 233 21268.55 349.92 43016.69 47988.66 2019-08-21 00:34:54.000 233 21268.57 349.93 43016.70 47988.69 2019-08-21 00:34:55.000 233 21268.59 349.93 43016.72 47988.69 2019-08-21 00:34:56.000 233 21268.58 349.91 43016.69 47988.73 2019-08-21 00:34:57.000 233 21268.59 349.90 43016.69 47988.71 2019-08-21 00:34:58.000 233 21268.59 349.92 43016.73 47988.71 2019-08-21 00:34:59.000 233 21268.59 349.91 43016.73 47988.71 2019-08-21 00:35:00.000 233 21268.60 349.91 43016.70 47988.74 2019-08-21 00:35:01.000 233 21268.58 349.90 43016.66 47988.71 2019-08-21 00:35:02.000 233 21268.60 349.89 43016.69 47988.74 2019-08-21 00:35:03.000 233 21268.57 349.88 43016.70 47988.71 2019-08-21 00:35:04.000 233 21268.59 349.88 43016.67 47988.75 2019-08-21 00:35:05.000 233 21268.61 349.88 43016.69 47988.73 2019-08-21 00:35:06.000 233 21268.60 349.88 43016.68 47988.74 2019-08-21 00:35:07.000 233 21268.61 349.87 43016.70 47988.76 2019-08-21 00:35:08.000 233 21268.60 349.89 43016.72 47988.73 2019-08-21 00:35:09.000 233 21268.62 349.88 43016.72 47988.73 2019-08-21 00:35:10.000 233 21268.65 349.88 43016.70 47988.75 2019-08-21 00:35:11.000 233 21268.65 349.89 43016.68 47988.74 2019-08-21 00:35:12.000 233 21268.61 349.88 43016.69 47988.75 2019-08-21 00:35:13.000 233 21268.59 349.89 43016.68 47988.74 2019-08-21 00:35:14.000 233 21268.61 349.87 43016.68 47988.76 2019-08-21 00:35:15.000 233 21268.63 349.86 43016.67 47988.73 2019-08-21 00:35:16.000 233 21268.61 349.90 43016.70 47988.76 2019-08-21 00:35:17.000 233 21268.60 349.90 43016.70 47988.73 2019-08-21 00:35:18.000 233 21268.59 349.90 43016.68 47988.73 2019-08-21 00:35:19.000 233 21268.61 349.91 43016.67 47988.75 2019-08-21 00:35:20.000 233 21268.61 349.93 43016.69 47988.75 2019-08-21 00:35:21.000 233 21268.57 349.96 43016.67 47988.71 2019-08-21 00:35:22.000 233 21268.54 349.96 43016.66 47988.71 2019-08-21 00:35:23.000 233 21268.48 349.97 43016.63 47988.65 2019-08-21 00:35:24.000 233 21268.47 349.99 43016.63 47988.67 2019-08-21 00:35:25.000 233 21268.51 349.96 43016.64 47988.61 2019-08-21 00:35:26.000 233 21268.53 349.94 43016.65 47988.63 2019-08-21 00:35:27.000 233 21268.54 349.87 43016.67 47988.64 2019-08-21 00:35:28.000 233 21268.60 349.79 43016.70 47988.69 2019-08-21 00:35:29.000 233 21268.64 349.68 43016.75 47988.73 2019-08-21 00:35:30.000 233 21268.67 349.62 43016.82 47988.81 2019-08-21 00:35:31.000 233 21268.67 349.59 43016.87 47988.85 2019-08-21 00:35:32.000 233 21268.68 349.57 43016.89 47988.93 2019-08-21 00:35:33.000 233 21268.71 349.56 43016.90 47988.93 2019-08-21 00:35:34.000 233 21268.74 349.57 43016.92 47988.97 2019-08-21 00:35:35.000 233 21268.75 349.55 43016.95 47989.00 2019-08-21 00:35:36.000 233 21268.76 349.55 43016.97 47989.03 2019-08-21 00:35:37.000 233 21268.77 349.51 43016.99 47989.03 2019-08-21 00:35:38.000 233 21268.82 349.52 43016.99 47989.07 2019-08-21 00:35:39.000 233 21268.83 349.53 43016.97 47989.04 2019-08-21 00:35:40.000 233 21268.82 349.56 43017.00 47989.07 2019-08-21 00:35:41.000 233 21268.83 349.54 43017.00 47989.06 2019-08-21 00:35:42.000 233 21268.83 349.56 43016.99 47989.06 2019-08-21 00:35:43.000 233 21268.84 349.50 43016.99 47989.04 2019-08-21 00:35:44.000 233 21268.87 349.43 43017.05 47989.09 2019-08-21 00:35:45.000 233 21268.85 349.38 43017.07 47989.11 2019-08-21 00:35:46.000 233 21268.82 349.36 43017.07 47989.16 2019-08-21 00:35:47.000 233 21268.82 349.35 43017.10 47989.17 2019-08-21 00:35:48.000 233 21268.84 349.31 43017.16 47989.20 2019-08-21 00:35:49.000 233 21268.83 349.31 43017.15 47989.19 2019-08-21 00:35:50.000 233 21268.77 349.32 43017.14 47989.18 2019-08-21 00:35:51.000 233 21268.79 349.30 43017.17 47989.21 2019-08-21 00:35:52.000 233 21268.77 349.28 43017.17 47989.22 2019-08-21 00:35:53.000 233 21268.73 349.24 43017.19 47989.22 2019-08-21 00:35:54.000 233 21268.76 349.22 43017.22 47989.22 2019-08-21 00:35:55.000 233 21268.74 349.22 43017.22 47989.24 2019-08-21 00:35:56.000 233 21268.75 349.20 43017.22 47989.26 2019-08-21 00:35:57.000 233 21268.75 349.20 43017.28 47989.26 2019-08-21 00:35:58.000 233 21268.73 349.20 43017.25 47989.24 2019-08-21 00:35:59.000 233 21268.72 349.21 43017.27 47989.26 2019-08-21 00:36:00.000 233 21268.73 349.20 43017.23 47989.26 2019-08-21 00:36:01.000 233 21268.80 349.22 43017.25 47989.26 2019-08-21 00:36:02.000 233 21268.84 349.25 43017.25 47989.29 2019-08-21 00:36:03.000 233 21268.82 349.26 43017.23 47989.29 2019-08-21 00:36:04.000 233 21268.81 349.26 43017.25 47989.27 2019-08-21 00:36:05.000 233 21268.82 349.27 43017.22 47989.26 2019-08-21 00:36:06.000 233 21268.84 349.26 43017.21 47989.28 2019-08-21 00:36:07.000 233 21268.78 349.28 43017.21 47989.26 2019-08-21 00:36:08.000 233 21268.77 349.27 43017.25 47989.27 2019-08-21 00:36:09.000 233 21268.79 349.28 43017.22 47989.27 2019-08-21 00:36:10.000 233 21268.78 349.27 43017.22 47989.24 2019-08-21 00:36:11.000 233 21268.78 349.31 43017.22 47989.24 2019-08-21 00:36:12.000 233 21268.77 349.34 43017.22 47989.25 2019-08-21 00:36:13.000 233 21268.75 349.38 43017.23 47989.20 2019-08-21 00:36:14.000 233 21268.74 349.40 43017.21 47989.24 2019-08-21 00:36:15.000 233 21268.73 349.38 43017.24 47989.19 2019-08-21 00:36:16.000 233 21268.68 349.38 43017.21 47989.22 2019-08-21 00:36:17.000 233 21268.66 349.43 43017.18 47989.17 2019-08-21 00:36:18.000 233 21268.64 349.46 43017.15 47989.16 2019-08-21 00:36:19.000 233 21268.65 349.46 43017.17 47989.16 2019-08-21 00:36:20.000 233 21268.64 349.46 43017.16 47989.17 2019-08-21 00:36:21.000 233 21268.63 349.50 43017.20 47989.12 2019-08-21 00:36:22.000 233 21268.62 349.52 43017.19 47989.15 2019-08-21 00:36:23.000 233 21268.60 349.53 43017.20 47989.10 2019-08-21 00:36:24.000 233 21268.54 349.54 43017.21 47989.12 2019-08-21 00:36:25.000 233 21268.53 349.53 43017.20 47989.12 2019-08-21 00:36:26.000 233 21268.50 349.52 43017.20 47989.11 2019-08-21 00:36:27.000 233 21268.48 349.56 43017.22 47989.10 2019-08-21 00:36:28.000 233 21268.48 349.59 43017.20 47989.07 2019-08-21 00:36:29.000 233 21268.47 349.59 43017.20 47989.08 2019-08-21 00:36:30.000 233 21268.43 349.61 43017.21 47989.06 2019-08-21 00:36:31.000 233 21268.46 349.61 43017.23 47989.07 2019-08-21 00:36:32.000 233 21268.43 349.62 43017.19 47989.05 2019-08-21 00:36:33.000 233 21268.42 349.64 43017.17 47989.06 2019-08-21 00:36:34.000 233 21268.41 349.70 43017.19 47989.03 2019-08-21 00:36:35.000 233 21268.38 349.75 43017.16 47989.00 2019-08-21 00:36:36.000 233 21268.33 349.77 43017.13 47988.98 2019-08-21 00:36:37.000 233 21268.31 349.80 43017.10 47988.95 2019-08-21 00:36:38.000 233 21268.32 349.81 43017.11 47988.95 2019-08-21 00:36:39.000 233 21268.33 349.83 43017.10 47988.89 2019-08-21 00:36:40.000 233 21268.31 349.90 43017.06 47988.93 2019-08-21 00:36:41.000 233 21268.27 349.97 43017.06 47988.88 2019-08-21 00:36:42.000 233 21268.26 350.01 43016.98 47988.84 2019-08-21 00:36:43.000 233 21268.22 350.05 43016.95 47988.80 2019-08-21 00:36:44.000 233 21268.17 350.07 43016.97 47988.77 2019-08-21 00:36:45.000 233 21268.15 350.09 43016.95 47988.74 2019-08-21 00:36:46.000 233 21268.16 350.13 43016.93 47988.73 2019-08-21 00:36:47.000 233 21268.14 350.16 43016.90 47988.69 2019-08-21 00:36:48.000 233 21268.13 350.17 43016.90 47988.70 2019-08-21 00:36:49.000 233 21268.14 350.17 43016.90 47988.66 2019-08-21 00:36:50.000 233 21268.13 350.19 43016.87 47988.64 2019-08-21 00:36:51.000 233 21268.13 350.24 43016.87 47988.64 2019-08-21 00:36:52.000 233 21268.12 350.25 43016.85 47988.63 2019-08-21 00:36:53.000 233 21268.10 350.24 43016.86 47988.62 2019-08-21 00:36:54.000 233 21268.11 350.25 43016.85 47988.61 2019-08-21 00:36:55.000 233 21268.07 350.27 43016.83 47988.62 2019-08-21 00:36:56.000 233 21268.07 350.28 43016.86 47988.61 2019-08-21 00:36:57.000 233 21268.05 350.30 43016.86 47988.60 2019-08-21 00:36:58.000 233 21268.06 350.32 43016.86 47988.61 2019-08-21 00:36:59.000 233 21268.05 350.35 43016.86 47988.59 2019-08-21 00:37:00.000 233 21268.06 350.36 43016.85 47988.58 2019-08-21 00:37:01.000 233 21268.06 350.36 43016.85 47988.59 2019-08-21 00:37:02.000 233 21268.06 350.34 43016.85 47988.61 2019-08-21 00:37:03.000 233 21268.06 350.34 43016.84 47988.59 2019-08-21 00:37:04.000 233 21268.04 350.32 43016.87 47988.59 2019-08-21 00:37:05.000 233 21268.00 350.31 43016.88 47988.60 2019-08-21 00:37:06.000 233 21268.03 350.31 43016.89 47988.59 2019-08-21 00:37:07.000 233 21268.07 350.31 43016.90 47988.59 2019-08-21 00:37:08.000 233 21268.04 350.31 43016.88 47988.60 2019-08-21 00:37:09.000 233 21268.06 350.32 43016.87 47988.58 2019-08-21 00:37:10.000 233 21268.06 350.32 43016.86 47988.60 2019-08-21 00:37:11.000 233 21268.04 350.35 43016.85 47988.60 2019-08-21 00:37:12.000 233 21268.06 350.37 43016.88 47988.64 2019-08-21 00:37:13.000 233 21268.06 350.40 43016.83 47988.59 2019-08-21 00:37:14.000 233 21268.04 350.41 43016.83 47988.58 2019-08-21 00:37:15.000 233 21268.06 350.41 43016.82 47988.57 2019-08-21 00:37:16.000 233 21268.06 350.38 43016.81 47988.57 2019-08-21 00:37:17.000 233 21268.05 350.41 43016.81 47988.55 2019-08-21 00:37:18.000 233 21268.06 350.42 43016.78 47988.55 2019-08-21 00:37:19.000 233 21268.05 350.42 43016.79 47988.55 2019-08-21 00:37:20.000 233 21268.07 350.43 43016.78 47988.53 2019-08-21 00:37:21.000 233 21268.04 350.47 43016.76 47988.55 2019-08-21 00:37:22.000 233 21268.02 350.49 43016.72 47988.55 2019-08-21 00:37:23.000 233 21268.01 350.52 43016.71 47988.49 2019-08-21 00:37:24.000 233 21268.02 350.49 43016.69 47988.46 2019-08-21 00:37:25.000 233 21268.00 350.47 43016.69 47988.47 2019-08-21 00:37:26.000 233 21268.00 350.45 43016.68 47988.42 2019-08-21 00:37:27.000 233 21267.98 350.44 43016.64 47988.43 2019-08-21 00:37:28.000 233 21268.00 350.39 43016.65 47988.43 2019-08-21 00:37:29.000 233 21267.98 350.37 43016.64 47988.40 2019-08-21 00:37:30.000 233 21267.98 350.33 43016.66 47988.42 2019-08-21 00:37:31.000 233 21267.98 350.26 43016.65 47988.41 2019-08-21 00:37:32.000 233 21268.00 350.25 43016.67 47988.41 2019-08-21 00:37:33.000 233 21268.00 350.25 43016.68 47988.40 2019-08-21 00:37:34.000 233 21268.00 350.20 43016.68 47988.41 2019-08-21 00:37:35.000 233 21267.98 350.19 43016.68 47988.39 2019-08-21 00:37:36.000 233 21267.95 350.19 43016.69 47988.42 2019-08-21 00:37:37.000 233 21267.99 350.17 43016.70 47988.39 2019-08-21 00:37:38.000 233 21268.01 350.17 43016.68 47988.41 2019-08-21 00:37:39.000 233 21268.01 350.12 43016.66 47988.41 2019-08-21 00:37:40.000 233 21268.04 350.09 43016.63 47988.40 2019-08-21 00:37:41.000 233 21268.05 350.07 43016.61 47988.40 2019-08-21 00:37:42.000 233 21268.04 350.01 43016.64 47988.40 2019-08-21 00:37:43.000 233 21268.03 349.98 43016.64 47988.42 2019-08-21 00:37:44.000 233 21268.04 349.94 43016.64 47988.41 2019-08-21 00:37:45.000 233 21268.04 349.92 43016.61 47988.40 2019-08-21 00:37:46.000 233 21268.05 349.88 43016.64 47988.41 2019-08-21 00:37:47.000 233 21268.05 349.86 43016.67 47988.42 2019-08-21 00:37:48.000 233 21268.03 349.81 43016.67 47988.42 2019-08-21 00:37:49.000 233 21268.07 349.80 43016.66 47988.41 2019-08-21 00:37:50.000 233 21268.07 349.75 43016.64 47988.43 2019-08-21 00:37:51.000 233 21268.02 349.71 43016.67 47988.41 2019-08-21 00:37:52.000 233 21267.97 349.69 43016.65 47988.40 2019-08-21 00:37:53.000 233 21267.96 349.63 43016.67 47988.40 2019-08-21 00:37:54.000 233 21267.95 349.59 43016.70 47988.40 2019-08-21 00:37:55.000 233 21267.94 349.54 43016.68 47988.40 2019-08-21 00:37:56.000 233 21267.96 349.51 43016.71 47988.37 2019-08-21 00:37:57.000 233 21267.97 349.47 43016.67 47988.38 2019-08-21 00:37:58.000 233 21267.97 349.42 43016.68 47988.37 2019-08-21 00:37:59.000 233 21267.96 349.38 43016.70 47988.38 2019-08-21 00:38:00.000 233 21267.94 349.35 43016.70 47988.38 2019-08-21 00:38:01.000 233 21268.00 349.30 43016.69 47988.35 2019-08-21 00:38:02.000 233 21267.99 349.27 43016.70 47988.41 2019-08-21 00:38:03.000 233 21267.99 349.24 43016.69 47988.38 2019-08-21 00:38:04.000 233 21268.00 349.19 43016.70 47988.39 2019-08-21 00:38:05.000 233 21268.00 349.16 43016.73 47988.41 2019-08-21 00:38:06.000 233 21268.03 349.09 43016.75 47988.43 2019-08-21 00:38:07.000 233 21268.03 349.03 43016.76 47988.45 2019-08-21 00:38:08.000 233 21268.05 349.01 43016.82 47988.47 2019-08-21 00:38:09.000 233 21268.03 348.99 43016.82 47988.49 2019-08-21 00:38:10.000 233 21268.04 348.95 43016.85 47988.53 2019-08-21 00:38:11.000 233 21268.04 348.94 43016.85 47988.51 2019-08-21 00:38:12.000 233 21268.03 348.94 43016.90 47988.54 2019-08-21 00:38:13.000 233 21268.03 348.91 43016.85 47988.56 2019-08-21 00:38:14.000 233 21268.05 348.89 43016.83 47988.55 2019-08-21 00:38:15.000 233 21268.05 348.88 43016.86 47988.58 2019-08-21 00:38:16.000 233 21268.04 348.87 43016.88 47988.59 2019-08-21 00:38:17.000 233 21268.06 348.88 43016.89 47988.56 2019-08-21 00:38:18.000 233 21268.05 348.89 43016.88 47988.58 2019-08-21 00:38:19.000 233 21268.07 348.88 43016.91 47988.60 2019-08-21 00:38:20.000 233 21268.03 348.86 43016.93 47988.58 2019-08-21 00:38:21.000 233 21267.98 348.84 43016.91 47988.59 2019-08-21 00:38:22.000 233 21267.97 348.83 43016.91 47988.54 2019-08-21 00:38:23.000 233 21267.92 348.88 43016.89 47988.57 2019-08-21 00:38:24.000 233 21267.90 348.88 43016.89 47988.58 2019-08-21 00:38:25.000 233 21267.90 348.90 43016.87 47988.54 2019-08-21 00:38:26.000 233 21267.96 348.92 43016.89 47988.55 2019-08-21 00:38:27.000 233 21267.94 348.91 43016.85 47988.54 2019-08-21 00:38:28.000 233 21267.91 348.96 43016.81 47988.52 2019-08-21 00:38:29.000 233 21267.89 349.00 43016.84 47988.49 2019-08-21 00:38:30.000 233 21267.88 349.01 43016.86 47988.50 2019-08-21 00:38:31.000 233 21267.86 349.03 43016.86 47988.49 2019-08-21 00:38:32.000 233 21267.82 349.04 43016.78 47988.46 2019-08-21 00:38:33.000 233 21267.79 349.08 43016.81 47988.45 2019-08-21 00:38:34.000 233 21267.82 349.09 43016.82 47988.45 2019-08-21 00:38:35.000 233 21267.81 349.13 43016.81 47988.44 2019-08-21 00:38:36.000 233 21267.83 349.13 43016.81 47988.43 2019-08-21 00:38:37.000 233 21267.81 349.14 43016.80 47988.40 2019-08-21 00:38:38.000 233 21267.84 349.17 43016.78 47988.38 2019-08-21 00:38:39.000 233 21267.79 349.21 43016.75 47988.41 2019-08-21 00:38:40.000 233 21267.73 349.21 43016.75 47988.38 2019-08-21 00:38:41.000 233 21267.69 349.22 43016.78 47988.35 2019-08-21 00:38:42.000 233 21267.65 349.25 43016.79 47988.36 2019-08-21 00:38:43.000 233 21267.60 349.24 43016.77 47988.32 2019-08-21 00:38:44.000 233 21267.62 349.24 43016.76 47988.30 2019-08-21 00:38:45.000 233 21267.57 349.23 43016.76 47988.30 2019-08-21 00:38:46.000 233 21267.53 349.23 43016.76 47988.30 2019-08-21 00:38:47.000 233 21267.50 349.22 43016.79 47988.29 2019-08-21 00:38:48.000 233 21267.48 349.20 43016.77 47988.27 2019-08-21 00:38:49.000 233 21267.44 349.16 43016.78 47988.25 2019-08-21 00:38:50.000 233 21267.39 349.09 43016.77 47988.25 2019-08-21 00:38:51.000 233 21267.34 349.06 43016.81 47988.26 2019-08-21 00:38:52.000 233 21267.32 349.02 43016.86 47988.26 2019-08-21 00:38:53.000 233 21267.30 349.02 43016.88 47988.24 2019-08-21 00:38:54.000 233 21267.26 349.00 43016.89 47988.26 2019-08-21 00:38:55.000 233 21267.22 348.97 43016.89 47988.27 2019-08-21 00:38:56.000 233 21267.21 348.96 43016.91 47988.26 2019-08-21 00:38:57.000 233 21267.17 348.95 43016.93 47988.26 2019-08-21 00:38:58.000 233 21267.16 348.94 43016.94 47988.27 2019-08-21 00:38:59.000 233 21267.14 348.95 43016.97 47988.31 2019-08-21 00:39:00.000 233 21267.12 348.96 43016.98 47988.28 2019-08-21 00:39:01.000 233 21267.09 348.95 43016.97 47988.28 2019-08-21 00:39:02.000 233 21267.09 348.94 43016.98 47988.27 2019-08-21 00:39:03.000 233 21267.10 348.94 43016.99 47988.27 2019-08-21 00:39:04.000 233 21267.09 348.92 43016.96 47988.30 2019-08-21 00:39:05.000 233 21267.08 348.91 43016.99 47988.28 2019-08-21 00:39:06.000 233 21267.06 348.90 43016.99 47988.26 2019-08-21 00:39:07.000 233 21267.06 348.87 43016.98 47988.28 2019-08-21 00:39:08.000 233 21267.05 348.85 43016.99 47988.26 2019-08-21 00:39:09.000 233 21267.01 348.85 43017.02 47988.27 2019-08-21 00:39:10.000 233 21267.01 348.82 43017.03 47988.26 2019-08-21 00:39:11.000 233 21266.99 348.79 43017.03 47988.26 2019-08-21 00:39:12.000 233 21266.98 348.75 43017.03 47988.24 2019-08-21 00:39:13.000 233 21266.98 348.72 43017.03 47988.26 2019-08-21 00:39:14.000 233 21266.96 348.70 43017.01 47988.26 2019-08-21 00:39:15.000 233 21266.95 348.70 43016.97 47988.22 2019-08-21 00:39:16.000 233 21267.00 348.68 43017.00 47988.25 2019-08-21 00:39:17.000 233 21267.00 348.66 43017.02 47988.23 2019-08-21 00:39:18.000 233 21266.99 348.65 43017.02 47988.26 2019-08-21 00:39:19.000 233 21266.99 348.63 43017.01 47988.24 2019-08-21 00:39:20.000 233 21267.00 348.65 43016.96 47988.25 2019-08-21 00:39:21.000 233 21267.00 348.65 43016.98 47988.25 2019-08-21 00:39:22.000 233 21267.01 348.66 43017.02 47988.25 2019-08-21 00:39:23.000 233 21267.01 348.68 43017.00 47988.24 2019-08-21 00:39:24.000 233 21267.03 348.66 43016.98 47988.29 2019-08-21 00:39:25.000 233 21267.02 348.66 43017.00 47988.26 2019-08-21 00:39:26.000 233 21267.07 348.65 43017.01 47988.26 2019-08-21 00:39:27.000 233 21267.05 348.63 43016.98 47988.27 2019-08-21 00:39:28.000 233 21267.04 348.66 43016.96 47988.28 2019-08-21 00:39:29.000 233 21267.05 348.70 43016.99 47988.26 2019-08-21 00:39:30.000 233 21267.08 348.64 43017.00 47988.26 2019-08-21 00:39:31.000 233 21267.05 348.61 43016.99 47988.27 2019-08-21 00:39:32.000 233 21267.07 348.59 43016.98 47988.27 2019-08-21 00:39:33.000 233 21267.07 348.56 43017.02 47988.27 2019-08-21 00:39:34.000 233 21267.08 348.53 43017.02 47988.30 2019-08-21 00:39:35.000 233 21267.07 348.50 43016.99 47988.31 2019-08-21 00:39:36.000 233 21267.08 348.50 43017.01 47988.30 2019-08-21 00:39:37.000 233 21267.08 348.49 43017.00 47988.29 2019-08-21 00:39:38.000 233 21267.08 348.46 43017.00 47988.32 2019-08-21 00:39:39.000 233 21267.06 348.47 43017.01 47988.26 2019-08-21 00:39:40.000 233 21267.06 348.51 43016.97 47988.30 2019-08-21 00:39:41.000 233 21267.08 348.52 43016.98 47988.26 2019-08-21 00:39:42.000 233 21267.04 348.55 43016.96 47988.24 2019-08-21 00:39:43.000 233 21267.01 348.56 43016.94 47988.19 2019-08-21 00:39:44.000 233 21267.03 348.55 43016.94 47988.20 2019-08-21 00:39:45.000 233 21267.06 348.59 43016.92 47988.19 2019-08-21 00:39:46.000 233 21267.08 348.60 43016.85 47988.18 2019-08-21 00:39:47.000 233 21267.06 348.61 43016.81 47988.19 2019-08-21 00:39:48.000 233 21267.11 348.63 43016.80 47988.18 2019-08-21 00:39:49.000 233 21267.18 348.64 43016.80 47988.15 2019-08-21 00:39:50.000 233 21267.16 348.66 43016.80 47988.14 2019-08-21 00:39:51.000 233 21267.14 348.65 43016.79 47988.13 2019-08-21 00:39:52.000 233 21267.16 348.65 43016.78 47988.15 2019-08-21 00:39:53.000 233 21267.20 348.67 43016.78 47988.13 2019-08-21 00:39:54.000 233 21267.21 348.70 43016.77 47988.16 2019-08-21 00:39:55.000 233 21267.17 348.77 43016.72 47988.11 2019-08-21 00:39:56.000 233 21267.17 348.82 43016.68 47988.08 2019-08-21 00:39:57.000 233 21267.20 348.83 43016.64 47988.05 2019-08-21 00:39:58.000 233 21267.19 348.83 43016.63 47988.01 2019-08-21 00:39:59.000 233 21267.21 348.83 43016.59 47987.99 2019-08-21 00:40:00.000 233 21267.25 348.82 43016.58 47987.96 2019-08-21 00:40:01.000 233 21267.24 348.82 43016.58 47987.96 2019-08-21 00:40:02.000 233 21267.21 348.80 43016.54 47987.96 2019-08-21 00:40:03.000 233 21267.23 348.81 43016.55 47987.95 2019-08-21 00:40:04.000 233 21267.21 348.78 43016.56 47987.93 2019-08-21 00:40:05.000 233 21267.20 348.79 43016.52 47987.95 2019-08-21 00:40:06.000 233 21267.25 348.76 43016.52 47987.95 2019-08-21 00:40:07.000 233 21267.27 348.73 43016.55 47987.93 2019-08-21 00:40:08.000 233 21267.26 348.76 43016.53 47987.93 2019-08-21 00:40:09.000 233 21267.27 348.78 43016.51 47987.92 2019-08-21 00:40:10.000 233 21267.29 348.78 43016.53 47987.92 2019-08-21 00:40:11.000 233 21267.33 348.79 43016.53 47987.94 2019-08-21 00:40:12.000 233 21267.31 348.80 43016.47 47987.93 2019-08-21 00:40:13.000 233 21267.33 348.80 43016.48 47987.94 2019-08-21 00:40:14.000 233 21267.35 348.77 43016.49 47987.93 2019-08-21 00:40:15.000 233 21267.38 348.74 43016.48 47987.94 2019-08-21 00:40:16.000 233 21267.41 348.74 43016.51 47987.97 2019-08-21 00:40:17.000 233 21267.45 348.76 43016.52 47987.97 2019-08-21 00:40:18.000 233 21267.42 348.75 43016.51 47987.97 2019-08-21 00:40:19.000 233 21267.44 348.74 43016.52 47987.98 2019-08-21 00:40:20.000 233 21267.44 348.76 43016.54 47987.98 2019-08-21 00:40:21.000 233 21267.48 348.75 43016.53 47988.01 2019-08-21 00:40:22.000 233 21267.47 348.72 43016.51 47988.00 2019-08-21 00:40:23.000 233 21267.47 348.73 43016.50 47988.02 2019-08-21 00:40:24.000 233 21267.47 348.76 43016.50 47988.03 2019-08-21 00:40:25.000 233 21267.46 348.75 43016.53 47988.02 2019-08-21 00:40:26.000 233 21267.48 348.77 43016.53 47988.04 2019-08-21 00:40:27.000 233 21267.46 348.77 43016.53 47988.02 2019-08-21 00:40:28.000 233 21267.44 348.79 43016.51 47987.99 2019-08-21 00:40:29.000 233 21267.43 348.77 43016.49 47988.01 2019-08-21 00:40:30.000 233 21267.44 348.76 43016.47 47988.01 2019-08-21 00:40:31.000 233 21267.42 348.78 43016.50 47987.98 2019-08-21 00:40:32.000 233 21267.41 348.80 43016.50 47987.98 2019-08-21 00:40:33.000 233 21267.42 348.79 43016.48 47987.99 2019-08-21 00:40:34.000 233 21267.43 348.83 43016.49 47987.96 2019-08-21 00:40:35.000 233 21267.44 348.86 43016.49 47987.99 2019-08-21 00:40:36.000 233 21267.45 348.86 43016.49 47987.96 2019-08-21 00:40:37.000 233 21267.41 348.89 43016.48 47987.95 2019-08-21 00:40:38.000 233 21267.43 348.91 43016.47 47987.95 2019-08-21 00:40:39.000 233 21267.42 348.97 43016.46 47987.97 2019-08-21 00:40:40.000 233 21267.42 349.02 43016.44 47987.95 2019-08-21 00:40:41.000 233 21267.41 349.07 43016.39 47987.92 2019-08-21 00:40:42.000 233 21267.37 349.12 43016.38 47987.87 2019-08-21 00:40:43.000 233 21267.37 349.16 43016.34 47987.89 2019-08-21 00:40:44.000 233 21267.35 349.19 43016.32 47987.85 2019-08-21 00:40:45.000 233 21267.38 349.25 43016.30 47987.82 2019-08-21 00:40:46.000 233 21267.37 349.25 43016.31 47987.77 2019-08-21 00:40:47.000 233 21267.36 349.25 43016.27 47987.81 2019-08-21 00:40:48.000 233 21267.33 349.30 43016.30 47987.77 2019-08-21 00:40:49.000 233 21267.34 349.30 43016.28 47987.76 2019-08-21 00:40:50.000 233 21267.30 349.31 43016.27 47987.77 2019-08-21 00:40:51.000 233 21267.29 349.32 43016.31 47987.73 2019-08-21 00:40:52.000 233 21267.26 349.34 43016.30 47987.72 2019-08-21 00:40:53.000 233 21267.23 349.37 43016.27 47987.71 2019-08-21 00:40:54.000 233 21267.22 349.38 43016.30 47987.72 2019-08-21 00:40:55.000 233 21267.22 349.37 43016.30 47987.71 2019-08-21 00:40:56.000 233 21267.21 349.37 43016.29 47987.72 2019-08-21 00:40:57.000 233 21267.20 349.41 43016.26 47987.72 2019-08-21 00:40:58.000 233 21267.23 349.45 43016.28 47987.70 2019-08-21 00:40:59.000 233 21267.23 349.46 43016.30 47987.72 2019-08-21 00:41:00.000 233 21267.20 349.49 43016.31 47987.72 2019-08-21 00:41:01.000 233 21267.19 349.51 43016.30 47987.72 2019-08-21 00:41:02.000 233 21267.22 349.53 43016.33 47987.70 2019-08-21 00:41:03.000 233 21267.18 349.58 43016.32 47987.71 2019-08-21 00:41:04.000 233 21267.15 349.60 43016.32 47987.70 2019-08-21 00:41:05.000 233 21267.13 349.64 43016.28 47987.67 2019-08-21 00:41:06.000 233 21267.14 349.69 43016.25 47987.69 2019-08-21 00:41:07.000 233 21267.11 349.69 43016.24 47987.64 2019-08-21 00:41:08.000 233 21267.08 349.71 43016.28 47987.64 2019-08-21 00:41:09.000 233 21267.08 349.71 43016.31 47987.61 2019-08-21 00:41:10.000 233 21267.08 349.71 43016.30 47987.64 2019-08-21 00:41:11.000 233 21267.05 349.72 43016.33 47987.62 2019-08-21 00:41:12.000 233 21267.05 349.70 43016.32 47987.61 2019-08-21 00:41:13.000 233 21267.04 349.70 43016.32 47987.62 2019-08-21 00:41:14.000 233 21267.03 349.70 43016.32 47987.62 2019-08-21 00:41:15.000 233 21267.02 349.70 43016.34 47987.63 2019-08-21 00:41:16.000 233 21267.03 349.70 43016.35 47987.66 2019-08-21 00:41:17.000 233 21267.00 349.70 43016.38 47987.65 2019-08-21 00:41:18.000 233 21266.99 349.70 43016.37 47987.66 2019-08-21 00:41:19.000 233 21266.98 349.71 43016.39 47987.66 2019-08-21 00:41:20.000 233 21266.91 349.72 43016.40 47987.67 2019-08-21 00:41:21.000 233 21266.94 349.72 43016.36 47987.64 2019-08-21 00:41:22.000 233 21266.97 349.68 43016.39 47987.65 2019-08-21 00:41:23.000 233 21266.94 349.69 43016.39 47987.64 2019-08-21 00:41:24.000 233 21266.90 349.72 43016.39 47987.64 2019-08-21 00:41:25.000 233 21266.89 349.73 43016.38 47987.62 2019-08-21 00:41:26.000 233 21266.88 349.72 43016.40 47987.65 2019-08-21 00:41:27.000 233 21266.83 349.73 43016.43 47987.62 2019-08-21 00:41:28.000 233 21266.80 349.76 43016.41 47987.63 2019-08-21 00:41:29.000 233 21266.84 349.76 43016.40 47987.64 2019-08-21 00:41:30.000 233 21266.85 349.74 43016.43 47987.62 2019-08-21 00:41:31.000 233 21266.83 349.74 43016.46 47987.65 2019-08-21 00:41:32.000 233 21266.82 349.72 43016.41 47987.63 2019-08-21 00:41:33.000 233 21266.84 349.70 43016.46 47987.66 2019-08-21 00:41:34.000 233 21266.85 349.69 43016.52 47987.70 2019-08-21 00:41:35.000 233 21266.85 349.66 43016.57 47987.73 2019-08-21 00:41:36.000 233 21266.85 349.67 43016.62 47987.76 2019-08-21 00:41:37.000 233 21266.84 349.67 43016.62 47987.79 2019-08-21 00:41:38.000 233 21266.87 349.68 43016.63 47987.81 2019-08-21 00:41:39.000 233 21266.87 349.67 43016.64 47987.80 2019-08-21 00:41:40.000 233 21266.88 349.63 43016.63 47987.82 2019-08-21 00:41:41.000 233 21266.86 349.61 43016.67 47987.85 2019-08-21 00:41:42.000 233 21266.88 349.56 43016.69 47987.86 2019-08-21 00:41:43.000 233 21266.87 349.57 43016.70 47987.89 2019-08-21 00:41:44.000 233 21266.83 349.58 43016.74 47987.91 2019-08-21 00:41:45.000 233 21266.83 349.60 43016.74 47987.91 2019-08-21 00:41:46.000 233 21266.82 349.62 43016.76 47987.94 2019-08-21 00:41:47.000 233 21266.81 349.61 43016.74 47987.95 2019-08-21 00:41:48.000 233 21266.82 349.61 43016.74 47987.93 2019-08-21 00:41:49.000 233 21266.82 349.60 43016.77 47987.95 2019-08-21 00:41:50.000 233 21266.81 349.58 43016.78 47987.95 2019-08-21 00:41:51.000 233 21266.78 349.64 43016.76 47987.94 2019-08-21 00:41:52.000 233 21266.78 349.66 43016.76 47987.96 2019-08-21 00:41:53.000 233 21266.79 349.66 43016.79 47987.96 2019-08-21 00:41:54.000 233 21266.78 349.66 43016.81 47987.93 2019-08-21 00:41:55.000 233 21266.78 349.70 43016.79 47987.93 2019-08-21 00:41:56.000 233 21266.80 349.71 43016.79 47987.95 2019-08-21 00:41:57.000 233 21266.80 349.73 43016.80 47987.95 2019-08-21 00:41:58.000 233 21266.78 349.72 43016.80 47987.95 2019-08-21 00:41:59.000 233 21266.76 349.71 43016.84 47987.94 2019-08-21 00:42:00.000 233 21266.76 349.72 43016.81 47987.94 2019-08-21 00:42:01.000 233 21266.78 349.70 43016.82 47987.95 2019-08-21 00:42:02.000 233 21266.80 349.69 43016.80 47987.97 2019-08-21 00:42:03.000 233 21266.79 349.71 43016.80 47987.94 2019-08-21 00:42:04.000 233 21266.78 349.71 43016.85 47987.93 2019-08-21 00:42:05.000 233 21266.81 349.71 43016.82 47987.97 2019-08-21 00:42:06.000 233 21266.81 349.72 43016.81 47987.96 2019-08-21 00:42:07.000 233 21266.76 349.78 43016.79 47987.97 2019-08-21 00:42:08.000 233 21266.78 349.82 43016.76 47987.93 2019-08-21 00:42:09.000 233 21266.76 349.85 43016.71 47987.90 2019-08-21 00:42:10.000 233 21266.77 349.86 43016.71 47987.87 2019-08-21 00:42:11.000 233 21266.80 349.87 43016.72 47987.84 2019-08-21 00:42:12.000 233 21266.79 349.84 43016.69 47987.86 2019-08-21 00:42:13.000 233 21266.77 349.83 43016.70 47987.83 2019-08-21 00:42:14.000 233 21266.73 349.82 43016.67 47987.82 2019-08-21 00:42:15.000 233 21266.77 349.80 43016.67 47987.82 2019-08-21 00:42:16.000 233 21266.78 349.78 43016.66 47987.81 2019-08-21 00:42:17.000 233 21266.80 349.76 43016.67 47987.82 2019-08-21 00:42:18.000 233 21266.85 349.74 43016.67 47987.84 2019-08-21 00:42:19.000 233 21266.84 349.71 43016.67 47987.85 2019-08-21 00:42:20.000 233 21266.82 349.69 43016.72 47987.86 2019-08-21 00:42:21.000 233 21266.86 349.68 43016.70 47987.88 2019-08-21 00:42:22.000 233 21266.83 349.68 43016.71 47987.87 2019-08-21 00:42:23.000 233 21266.82 349.67 43016.70 47987.87 2019-08-21 00:42:24.000 233 21266.86 349.66 43016.69 47987.92 2019-08-21 00:42:25.000 233 21266.84 349.65 43016.69 47987.87 2019-08-21 00:42:26.000 233 21266.88 349.66 43016.72 47987.92 2019-08-21 00:42:27.000 233 21266.89 349.64 43016.74 47987.89 2019-08-21 00:42:28.000 233 21266.89 349.67 43016.72 47987.92 2019-08-21 00:42:29.000 233 21266.96 349.64 43016.72 47987.91 2019-08-21 00:42:30.000 233 21266.96 349.61 43016.73 47987.90 2019-08-21 00:42:31.000 233 21266.96 349.59 43016.72 47987.92 2019-08-21 00:42:32.000 233 21267.00 349.57 43016.75 47987.96 2019-08-21 00:42:33.000 233 21267.02 349.59 43016.74 47987.94 2019-08-21 00:42:34.000 233 21267.00 349.61 43016.72 47987.94 2019-08-21 00:42:35.000 233 21267.02 349.57 43016.72 47987.95 2019-08-21 00:42:36.000 233 21267.04 349.57 43016.71 47987.91 2019-08-21 00:42:37.000 233 21267.03 349.56 43016.69 47987.96 2019-08-21 00:42:38.000 233 21267.03 349.56 43016.69 47987.96 2019-08-21 00:42:39.000 233 21267.04 349.56 43016.67 47987.95 2019-08-21 00:42:40.000 233 21267.02 349.56 43016.66 47987.96 2019-08-21 00:42:41.000 233 21267.02 349.54 43016.64 47987.92 2019-08-21 00:42:42.000 233 21267.02 349.53 43016.62 47987.90 2019-08-21 00:42:43.000 233 21267.01 349.52 43016.60 47987.91 2019-08-21 00:42:44.000 233 21267.04 349.50 43016.62 47987.92 2019-08-21 00:42:45.000 233 21267.05 349.47 43016.61 47987.92 2019-08-21 00:42:46.000 233 21267.07 349.43 43016.62 47987.91 2019-08-21 00:42:47.000 233 21267.08 349.41 43016.61 47987.93 2019-08-21 00:42:48.000 233 21267.07 349.41 43016.61 47987.91 2019-08-21 00:42:49.000 233 21267.08 349.42 43016.59 47987.91 2019-08-21 00:42:50.000 233 21267.12 349.42 43016.59 47987.94 2019-08-21 00:42:51.000 233 21267.12 349.43 43016.55 47987.92 2019-08-21 00:42:52.000 233 21267.12 349.40 43016.56 47987.94 2019-08-21 00:42:53.000 233 21267.13 349.40 43016.57 47987.93 2019-08-21 00:42:54.000 233 21267.14 349.38 43016.58 47987.95 2019-08-21 00:42:55.000 233 21267.15 349.38 43016.60 47987.93 2019-08-21 00:42:56.000 233 21267.15 349.39 43016.58 47987.95 2019-08-21 00:42:57.000 233 21267.20 349.38 43016.62 47987.95 2019-08-21 00:42:58.000 233 21267.22 349.39 43016.59 47987.93 2019-08-21 00:42:59.000 233 21267.19 349.37 43016.56 47987.94 2019-08-21 00:43:00.000 233 21267.21 349.34 43016.60 47987.94 2019-08-21 00:43:01.000 233 21267.19 349.35 43016.61 47987.95 2019-08-21 00:43:02.000 233 21267.22 349.37 43016.60 47987.97 2019-08-21 00:43:03.000 233 21267.18 349.38 43016.58 47987.92 2019-08-21 00:43:04.000 233 21267.19 349.41 43016.56 47987.96 2019-08-21 00:43:05.000 233 21267.19 349.47 43016.53 47987.92 2019-08-21 00:43:06.000 233 21267.15 349.51 43016.48 47987.84 2019-08-21 00:43:07.000 233 21267.13 349.51 43016.43 47987.85 2019-08-21 00:43:08.000 233 21267.11 349.46 43016.42 47987.81 2019-08-21 00:43:09.000 233 21267.12 349.46 43016.44 47987.76 2019-08-21 00:43:10.000 233 21267.13 349.47 43016.41 47987.78 2019-08-21 00:43:11.000 233 21267.14 349.46 43016.35 47987.76 2019-08-21 00:43:12.000 233 21267.15 349.44 43016.35 47987.76 2019-08-21 00:43:13.000 233 21267.14 349.45 43016.40 47987.74 2019-08-21 00:43:14.000 233 21267.15 349.45 43016.42 47987.75 2019-08-21 00:43:15.000 233 21267.14 349.45 43016.37 47987.71 2019-08-21 00:43:16.000 233 21267.12 349.45 43016.37 47987.74 2019-08-21 00:43:17.000 233 21267.11 349.45 43016.36 47987.74 2019-08-21 00:43:18.000 233 21267.14 349.46 43016.39 47987.72 2019-08-21 00:43:19.000 233 21267.16 349.48 43016.38 47987.71 2019-08-21 00:43:20.000 233 21267.18 349.50 43016.36 47987.75 2019-08-21 00:43:21.000 233 21267.14 349.51 43016.37 47987.71 2019-08-21 00:43:22.000 233 21267.16 349.52 43016.38 47987.71 2019-08-21 00:43:23.000 233 21267.16 349.52 43016.36 47987.71 2019-08-21 00:43:24.000 233 21267.16 349.54 43016.37 47987.73 2019-08-21 00:43:25.000 233 21267.12 349.54 43016.36 47987.71 2019-08-21 00:43:26.000 233 21267.12 349.59 43016.33 47987.70 2019-08-21 00:43:27.000 233 21267.14 349.58 43016.33 47987.70 2019-08-21 00:43:28.000 233 21267.14 349.59 43016.30 47987.69 2019-08-21 00:43:29.000 233 21267.10 349.61 43016.30 47987.66 2019-08-21 00:43:30.000 233 21267.11 349.57 43016.32 47987.68 2019-08-21 00:43:31.000 233 21267.15 349.50 43016.35 47987.71 2019-08-21 00:43:32.000 233 21267.16 349.45 43016.38 47987.76 2019-08-21 00:43:33.000 233 21267.15 349.40 43016.39 47987.78 2019-08-21 00:43:34.000 233 21267.18 349.38 43016.45 47987.80 2019-08-21 00:43:35.000 233 21267.19 349.35 43016.50 47987.87 2019-08-21 00:43:36.000 233 21267.19 349.34 43016.54 47987.88 2019-08-21 00:43:37.000 233 21267.18 349.31 43016.54 47987.93 2019-08-21 00:43:38.000 233 21267.20 349.28 43016.58 47987.95 2019-08-21 00:43:39.000 233 21267.19 349.25 43016.63 47987.97 2019-08-21 00:43:40.000 233 21267.19 349.23 43016.65 47987.99 2019-08-21 00:43:41.000 233 21267.19 349.25 43016.66 47988.02 2019-08-21 00:43:42.000 233 21267.19 349.25 43016.69 47988.06 2019-08-21 00:43:43.000 233 21267.18 349.21 43016.69 47988.05 2019-08-21 00:43:44.000 233 21267.18 349.24 43016.73 47988.04 2019-08-21 00:43:45.000 233 21267.13 349.24 43016.72 47988.09 2019-08-21 00:43:46.000 233 21267.08 349.26 43016.76 47988.06 2019-08-21 00:43:47.000 233 21267.07 349.26 43016.76 47988.09 2019-08-21 00:43:48.000 233 21267.07 349.24 43016.77 47988.08 2019-08-21 00:43:49.000 233 21267.08 349.25 43016.78 47988.10 2019-08-21 00:43:50.000 233 21267.08 349.25 43016.79 47988.08 2019-08-21 00:43:51.000 233 21267.04 349.24 43016.80 47988.09 2019-08-21 00:43:52.000 233 21267.02 349.25 43016.79 47988.07 2019-08-21 00:43:53.000 233 21266.98 349.27 43016.78 47988.09 2019-08-21 00:43:54.000 233 21266.99 349.25 43016.79 47988.11 2019-08-21 00:43:55.000 233 21266.96 349.24 43016.81 47988.06 2019-08-21 00:43:56.000 233 21266.94 349.21 43016.79 47988.05 2019-08-21 00:43:57.000 233 21266.92 349.19 43016.80 47988.04 2019-08-21 00:43:58.000 233 21266.89 349.21 43016.81 47988.05 2019-08-21 00:43:59.000 233 21266.83 349.21 43016.83 47988.06 2019-08-21 00:44:00.000 233 21266.87 349.17 43016.86 47988.03 2019-08-21 00:44:01.000 233 21266.88 349.13 43016.87 47988.06 2019-08-21 00:44:02.000 233 21266.85 349.12 43016.86 47988.06 2019-08-21 00:44:03.000 233 21266.81 349.12 43016.88 47988.03 2019-08-21 00:44:04.000 233 21266.77 349.11 43016.90 47988.05 2019-08-21 00:44:05.000 233 21266.76 349.11 43016.90 47988.03 2019-08-21 00:44:06.000 233 21266.76 349.12 43016.91 47988.05 2019-08-21 00:44:07.000 233 21266.73 349.14 43016.89 47988.04 2019-08-21 00:44:08.000 233 21266.73 349.12 43016.93 47988.04 2019-08-21 00:44:09.000 233 21266.67 349.15 43016.91 47988.02 2019-08-21 00:44:10.000 233 21266.71 349.18 43016.90 47988.03 2019-08-21 00:44:11.000 233 21266.71 349.17 43016.92 47988.04 2019-08-21 00:44:12.000 233 21266.66 349.18 43016.93 47988.01 2019-08-21 00:44:13.000 233 21266.64 349.15 43016.95 47988.02 2019-08-21 00:44:14.000 233 21266.65 349.20 43016.95 47988.02 2019-08-21 00:44:15.000 233 21266.63 349.26 43016.91 47988.01 2019-08-21 00:44:16.000 233 21266.60 349.34 43016.90 47987.96 2019-08-21 00:44:17.000 233 21266.57 349.37 43016.91 47987.96 2019-08-21 00:44:18.000 233 21266.56 349.38 43016.86 47987.94 2019-08-21 00:44:19.000 233 21266.56 349.41 43016.84 47987.90 2019-08-21 00:44:20.000 233 21266.59 349.41 43016.83 47987.90 2019-08-21 00:44:21.000 233 21266.59 349.40 43016.82 47987.86 2019-08-21 00:44:22.000 233 21266.57 349.39 43016.82 47987.87 2019-08-21 00:44:23.000 233 21266.57 349.38 43016.79 47987.86 2019-08-21 00:44:24.000 233 21266.55 349.43 43016.78 47987.88 2019-08-21 00:44:25.000 233 21266.55 349.43 43016.78 47987.85 2019-08-21 00:44:26.000 233 21266.56 349.44 43016.78 47987.85 2019-08-21 00:44:27.000 233 21266.54 349.44 43016.82 47987.84 2019-08-21 00:44:28.000 233 21266.52 349.46 43016.80 47987.83 2019-08-21 00:44:29.000 233 21266.50 349.48 43016.77 47987.82 2019-08-21 00:44:30.000 233 21266.50 349.53 43016.77 47987.83 2019-08-21 00:44:31.000 233 21266.47 349.56 43016.73 47987.81 2019-08-21 00:44:32.000 233 21266.50 349.57 43016.74 47987.79 2019-08-21 00:44:33.000 233 21266.46 349.58 43016.72 47987.73 2019-08-21 00:44:34.000 233 21266.44 349.60 43016.72 47987.73 2019-08-21 00:44:35.000 233 21266.39 349.64 43016.68 47987.71 2019-08-21 00:44:36.000 233 21266.41 349.67 43016.65 47987.71 2019-08-21 00:44:37.000 233 21266.40 349.71 43016.66 47987.67 2019-08-21 00:44:38.000 233 21266.33 349.72 43016.61 47987.64 2019-08-21 00:44:39.000 233 21266.28 349.71 43016.62 47987.63 2019-08-21 00:44:40.000 233 21266.25 349.74 43016.62 47987.56 2019-08-21 00:44:41.000 233 21266.25 349.73 43016.60 47987.55 2019-08-21 00:44:42.000 233 21266.21 349.76 43016.58 47987.53 2019-08-21 00:44:43.000 233 21266.19 349.78 43016.59 47987.54 2019-08-21 00:44:44.000 233 21266.13 349.84 43016.57 47987.51 2019-08-21 00:44:45.000 233 21266.12 349.88 43016.52 47987.47 2019-08-21 00:44:46.000 233 21266.17 349.90 43016.49 47987.44 2019-08-21 00:44:47.000 233 21266.17 349.90 43016.46 47987.43 2019-08-21 00:44:48.000 233 21266.18 349.90 43016.45 47987.38 2019-08-21 00:44:49.000 233 21266.21 349.90 43016.44 47987.42 2019-08-21 00:44:50.000 233 21266.22 349.88 43016.43 47987.34 2019-08-21 00:44:51.000 233 21266.22 349.90 43016.42 47987.37 2019-08-21 00:44:52.000 233 21266.25 349.90 43016.39 47987.37 2019-08-21 00:44:53.000 233 21266.29 349.87 43016.41 47987.34 2019-08-21 00:44:54.000 233 21266.30 349.88 43016.40 47987.38 2019-08-21 00:44:55.000 233 21266.32 349.87 43016.41 47987.38 2019-08-21 00:44:56.000 233 21266.33 349.83 43016.39 47987.39 2019-08-21 00:44:57.000 233 21266.32 349.83 43016.40 47987.40 2019-08-21 00:44:58.000 233 21266.35 349.83 43016.43 47987.40 2019-08-21 00:44:59.000 233 21266.41 349.78 43016.44 47987.44 2019-08-21 00:45:00.000 233 21266.40 349.77 43016.44 47987.47 2019-08-21 00:45:01.000 233 21266.46 349.72 43016.43 47987.46 2019-08-21 00:45:02.000 233 21266.48 349.70 43016.46 47987.49 2019-08-21 00:45:03.000 233 21266.48 349.66 43016.52 47987.51 2019-08-21 00:45:04.000 233 21266.50 349.59 43016.52 47987.54 2019-08-21 00:45:05.000 233 21266.50 349.56 43016.55 47987.60 2019-08-21 00:45:06.000 233 21266.54 349.53 43016.57 47987.61 2019-08-21 00:45:07.000 233 21266.58 349.48 43016.61 47987.65 2019-08-21 00:45:08.000 233 21266.58 349.47 43016.64 47987.67 2019-08-21 00:45:09.000 233 21266.57 349.43 43016.68 47987.70 2019-08-21 00:45:10.000 233 21266.61 349.40 43016.69 47987.73 2019-08-21 00:45:11.000 233 21266.61 349.39 43016.72 47987.73 2019-08-21 00:45:12.000 233 21266.64 349.37 43016.71 47987.77 2019-08-21 00:45:13.000 233 21266.65 349.34 43016.72 47987.80 2019-08-21 00:45:14.000 233 21266.67 349.33 43016.75 47987.79 2019-08-21 00:45:15.000 233 21266.67 349.28 43016.76 47987.81 2019-08-21 00:45:16.000 233 21266.64 349.25 43016.73 47987.82 2019-08-21 00:45:17.000 233 21266.66 349.20 43016.77 47987.81 2019-08-21 00:45:18.000 233 21266.65 349.15 43016.78 47987.84 2019-08-21 00:45:19.000 233 21266.62 349.14 43016.80 47987.84 2019-08-21 00:45:20.000 233 21266.65 349.13 43016.78 47987.86 2019-08-21 00:45:21.000 233 21266.66 349.11 43016.78 47987.88 2019-08-21 00:45:22.000 233 21266.64 349.08 43016.77 47987.89 2019-08-21 00:45:23.000 233 21266.61 349.06 43016.78 47987.84 2019-08-21 00:45:24.000 233 21266.59 349.07 43016.80 47987.84 2019-08-21 00:45:25.000 233 21266.59 349.02 43016.77 47987.84 2019-08-21 00:45:26.000 233 21266.59 348.99 43016.76 47987.87 2019-08-21 00:45:27.000 233 21266.62 348.96 43016.81 47987.84 2019-08-21 00:45:28.000 233 21266.62 348.94 43016.82 47987.86 2019-08-21 00:45:29.000 233 21266.59 348.93 43016.82 47987.85 2019-08-21 00:45:30.000 233 21266.58 348.91 43016.81 47987.85 2019-08-21 00:45:31.000 233 21266.58 348.89 43016.80 47987.89 2019-08-21 00:45:32.000 233 21266.58 348.85 43016.83 47987.84 2019-08-21 00:45:33.000 233 21266.57 348.81 43016.84 47987.86 2019-08-21 00:45:34.000 233 21266.53 348.83 43016.83 47987.87 2019-08-21 00:45:35.000 233 21266.49 348.84 43016.84 47987.84 2019-08-21 00:45:36.000 233 21266.50 348.82 43016.83 47987.85 2019-08-21 00:45:37.000 233 21266.53 348.79 43016.82 47987.82 2019-08-21 00:45:38.000 233 21266.51 348.79 43016.78 47987.80 2019-08-21 00:45:39.000 233 21266.52 348.80 43016.76 47987.80 2019-08-21 00:45:40.000 233 21266.54 348.80 43016.76 47987.77 2019-08-21 00:45:41.000 233 21266.54 348.78 43016.75 47987.76 2019-08-21 00:45:42.000 233 21266.55 348.78 43016.74 47987.76 2019-08-21 00:45:43.000 233 21266.55 348.78 43016.73 47987.75 2019-08-21 00:45:44.000 233 21266.54 348.77 43016.71 47987.74 2019-08-21 00:45:45.000 233 21266.55 348.78 43016.70 47987.73 2019-08-21 00:45:46.000 233 21266.53 348.73 43016.70 47987.75 2019-08-21 00:45:47.000 233 21266.53 348.74 43016.71 47987.74 2019-08-21 00:45:48.000 233 21266.54 348.77 43016.72 47987.77 2019-08-21 00:45:49.000 233 21266.57 348.78 43016.72 47987.74 2019-08-21 00:45:50.000 233 21266.57 348.78 43016.72 47987.77 2019-08-21 00:45:51.000 233 21266.56 348.76 43016.67 47987.74 2019-08-21 00:45:52.000 233 21266.55 348.76 43016.68 47987.71 2019-08-21 00:45:53.000 233 21266.55 348.78 43016.72 47987.71 2019-08-21 00:45:54.000 233 21266.53 348.77 43016.68 47987.74 2019-08-21 00:45:55.000 233 21266.49 348.82 43016.69 47987.69 2019-08-21 00:45:56.000 233 21266.50 348.83 43016.70 47987.68 2019-08-21 00:45:57.000 233 21266.48 348.87 43016.63 47987.68 2019-08-21 00:45:58.000 233 21266.47 348.90 43016.61 47987.63 2019-08-21 00:45:59.000 233 21266.45 348.92 43016.60 47987.63 2019-08-21 00:46:00.000 233 21266.43 348.91 43016.60 47987.61 2019-08-21 00:46:01.000 233 21266.43 348.96 43016.61 47987.60 2019-08-21 00:46:02.000 233 21266.42 349.03 43016.57 47987.61 2019-08-21 00:46:03.000 233 21266.36 349.02 43016.54 47987.53 2019-08-21 00:46:04.000 233 21266.34 349.03 43016.54 47987.50 2019-08-21 00:46:05.000 233 21266.35 349.08 43016.48 47987.47 2019-08-21 00:46:06.000 233 21266.37 349.11 43016.46 47987.46 2019-08-21 00:46:07.000 233 21266.33 349.10 43016.44 47987.49 2019-08-21 00:46:08.000 233 21266.26 349.13 43016.43 47987.41 2019-08-21 00:46:09.000 233 21266.23 349.18 43016.43 47987.43 2019-08-21 00:46:10.000 233 21266.24 349.19 43016.42 47987.39 2019-08-21 00:46:11.000 233 21266.21 349.20 43016.39 47987.36 2019-08-21 00:46:12.000 233 21266.16 349.19 43016.39 47987.33 2019-08-21 00:46:13.000 233 21266.13 349.21 43016.39 47987.32 2019-08-21 00:46:14.000 233 21266.14 349.23 43016.40 47987.32 2019-08-21 00:46:15.000 233 21266.13 349.20 43016.40 47987.31 2019-08-21 00:46:16.000 233 21266.08 349.14 43016.41 47987.27 2019-08-21 00:46:17.000 233 21266.09 349.14 43016.45 47987.31 2019-08-21 00:46:18.000 233 21266.11 349.10 43016.49 47987.31 2019-08-21 00:46:19.000 233 21266.05 349.06 43016.49 47987.31 2019-08-21 00:46:20.000 233 21265.99 349.02 43016.50 47987.30 2019-08-21 00:46:21.000 233 21265.98 349.00 43016.52 47987.31 2019-08-21 00:46:22.000 233 21266.00 348.96 43016.54 47987.34 2019-08-21 00:46:23.000 233 21265.98 348.96 43016.53 47987.36 2019-08-21 00:46:24.000 233 21265.95 348.95 43016.58 47987.36 2019-08-21 00:46:25.000 233 21265.94 348.96 43016.63 47987.35 2019-08-21 00:46:26.000 233 21265.94 348.94 43016.62 47987.40 2019-08-21 00:46:27.000 233 21265.87 348.93 43016.61 47987.37 2019-08-21 00:46:28.000 233 21265.86 348.93 43016.64 47987.38 2019-08-21 00:46:29.000 233 21265.85 348.94 43016.62 47987.36 2019-08-21 00:46:30.000 233 21265.88 348.94 43016.63 47987.41 2019-08-21 00:46:31.000 233 21265.89 348.94 43016.64 47987.40 2019-08-21 00:46:32.000 233 21265.88 348.95 43016.65 47987.40 2019-08-21 00:46:33.000 233 21265.88 348.97 43016.63 47987.40 2019-08-21 00:46:34.000 233 21265.92 348.96 43016.70 47987.42 2019-08-21 00:46:35.000 233 21265.89 348.97 43016.67 47987.41 2019-08-21 00:46:36.000 233 21265.91 348.94 43016.66 47987.43 2019-08-21 00:46:37.000 233 21265.91 348.94 43016.70 47987.44 2019-08-21 00:46:38.000 233 21265.92 348.94 43016.72 47987.43 2019-08-21 00:46:39.000 233 21265.93 348.94 43016.69 47987.45 2019-08-21 00:46:40.000 233 21265.89 348.94 43016.68 47987.48 2019-08-21 00:46:41.000 233 21265.92 348.93 43016.72 47987.44 2019-08-21 00:46:42.000 233 21265.92 348.95 43016.70 47987.44 2019-08-21 00:46:43.000 233 21265.91 348.95 43016.69 47987.42 2019-08-21 00:46:44.000 233 21265.86 348.94 43016.70 47987.40 2019-08-21 00:46:45.000 233 21265.83 348.91 43016.70 47987.43 2019-08-21 00:46:46.000 233 21265.84 348.92 43016.69 47987.45 2019-08-21 00:46:47.000 233 21265.82 348.91 43016.70 47987.41 2019-08-21 00:46:48.000 233 21265.79 348.93 43016.71 47987.39 2019-08-21 00:46:49.000 233 21265.78 348.93 43016.71 47987.39 2019-08-21 00:46:50.000 233 21265.77 348.92 43016.72 47987.38 2019-08-21 00:46:51.000 233 21265.71 348.92 43016.72 47987.35 2019-08-21 00:46:52.000 233 21265.66 348.91 43016.71 47987.39 2019-08-21 00:46:53.000 233 21265.60 348.91 43016.69 47987.33 2019-08-21 00:46:54.000 233 21265.57 348.90 43016.72 47987.32 2019-08-21 00:46:55.000 233 21265.56 348.86 43016.76 47987.34 2019-08-21 00:46:56.000 233 21265.50 348.84 43016.76 47987.28 2019-08-21 00:46:57.000 233 21265.50 348.84 43016.75 47987.30 2019-08-21 00:46:58.000 233 21265.47 348.81 43016.73 47987.29 2019-08-21 00:46:59.000 233 21265.47 348.79 43016.72 47987.30 2019-08-21 00:47:00.000 233 21265.41 348.76 43016.76 47987.27 2019-08-21 00:47:01.000 233 21265.40 348.78 43016.74 47987.25 2019-08-21 00:47:02.000 233 21265.42 348.79 43016.71 47987.30 2019-08-21 00:47:03.000 233 21265.40 348.77 43016.70 47987.24 2019-08-21 00:47:04.000 233 21265.39 348.77 43016.72 47987.27 2019-08-21 00:47:05.000 233 21265.40 348.81 43016.75 47987.27 2019-08-21 00:47:06.000 233 21265.45 348.81 43016.75 47987.25 2019-08-21 00:47:07.000 233 21265.47 348.79 43016.70 47987.28 2019-08-21 00:47:08.000 233 21265.48 348.76 43016.71 47987.27 2019-08-21 00:47:09.000 233 21265.49 348.77 43016.71 47987.28 2019-08-21 00:47:10.000 233 21265.53 348.79 43016.69 47987.27 2019-08-21 00:47:11.000 233 21265.61 348.81 43016.65 47987.28 2019-08-21 00:47:12.000 233 21265.64 348.79 43016.65 47987.31 2019-08-21 00:47:13.000 233 21265.71 348.80 43016.66 47987.30 2019-08-21 00:47:14.000 233 21265.79 348.84 43016.64 47987.32 2019-08-21 00:47:15.000 233 21265.85 348.86 43016.62 47987.35 2019-08-21 00:47:16.000 233 21265.87 348.88 43016.63 47987.37 2019-08-21 00:47:17.000 233 21265.93 348.89 43016.60 47987.35 2019-08-21 00:47:18.000 233 21265.98 348.89 43016.60 47987.38 2019-08-21 00:47:19.000 233 21266.02 348.91 43016.60 47987.39 2019-08-21 00:47:20.000 233 21266.05 348.92 43016.57 47987.40 2019-08-21 00:47:21.000 233 21266.06 348.96 43016.56 47987.43 2019-08-21 00:47:22.000 233 21266.08 348.99 43016.53 47987.45 2019-08-21 00:47:23.000 233 21266.08 349.04 43016.53 47987.40 2019-08-21 00:47:24.000 233 21266.13 349.04 43016.52 47987.39 2019-08-21 00:47:25.000 233 21266.16 349.04 43016.51 47987.39 2019-08-21 00:47:26.000 233 21266.19 349.07 43016.46 47987.39 2019-08-21 00:47:27.000 233 21266.22 349.15 43016.45 47987.43 2019-08-21 00:47:28.000 233 21266.24 349.19 43016.42 47987.38 2019-08-21 00:47:29.000 233 21266.25 349.19 43016.40 47987.38 2019-08-21 00:47:30.000 233 21266.26 349.20 43016.40 47987.40 2019-08-21 00:47:31.000 233 21266.31 349.21 43016.37 47987.31 2019-08-21 00:47:32.000 233 21266.30 349.21 43016.34 47987.37 2019-08-21 00:47:33.000 233 21266.33 349.21 43016.34 47987.31 2019-08-21 00:47:34.000 233 21266.38 349.18 43016.34 47987.35 2019-08-21 00:47:35.000 233 21266.36 349.17 43016.34 47987.36 2019-08-21 00:47:36.000 233 21266.30 349.17 43016.36 47987.34 2019-08-21 00:47:37.000 233 21266.32 349.17 43016.33 47987.33 2019-08-21 00:47:38.000 233 21266.33 349.17 43016.32 47987.32 2019-08-21 00:47:39.000 233 21266.35 349.17 43016.32 47987.31 2019-08-21 00:47:40.000 233 21266.34 349.13 43016.32 47987.33 2019-08-21 00:47:41.000 233 21266.35 349.12 43016.32 47987.32 2019-08-21 00:47:42.000 233 21266.34 349.09 43016.34 47987.32 2019-08-21 00:47:43.000 233 21266.35 349.05 43016.29 47987.29 2019-08-21 00:47:44.000 233 21266.36 349.01 43016.35 47987.36 2019-08-21 00:47:45.000 233 21266.42 348.96 43016.37 47987.36 2019-08-21 00:47:46.000 233 21266.42 348.98 43016.38 47987.41 2019-08-21 00:47:47.000 233 21266.41 348.96 43016.38 47987.41 2019-08-21 00:47:48.000 233 21266.44 348.96 43016.41 47987.41 2019-08-21 00:47:49.000 233 21266.47 348.94 43016.44 47987.46 2019-08-21 00:47:50.000 233 21266.42 348.91 43016.45 47987.46 2019-08-21 00:47:51.000 233 21266.38 348.87 43016.46 47987.43 2019-08-21 00:47:52.000 233 21266.33 348.86 43016.47 47987.46 2019-08-21 00:47:53.000 233 21266.31 348.85 43016.47 47987.42 2019-08-21 00:47:54.000 233 21266.31 348.83 43016.45 47987.45 2019-08-21 00:47:55.000 233 21266.30 348.80 43016.46 47987.45 2019-08-21 00:47:56.000 233 21266.28 348.75 43016.48 47987.45 2019-08-21 00:47:57.000 233 21266.30 348.72 43016.46 47987.43 2019-08-21 00:47:58.000 233 21266.28 348.70 43016.47 47987.42 2019-08-21 00:47:59.000 233 21266.30 348.71 43016.48 47987.44 2019-08-21 00:48:00.000 233 21266.32 348.69 43016.46 47987.45 2019-08-21 00:48:01.000 233 21266.31 348.68 43016.47 47987.44 2019-08-21 00:48:02.000 233 21266.33 348.66 43016.44 47987.44 2019-08-21 00:48:03.000 233 21266.37 348.68 43016.47 47987.46 2019-08-21 00:48:04.000 233 21266.43 348.66 43016.46 47987.48 2019-08-21 00:48:05.000 233 21266.38 348.65 43016.47 47987.45 2019-08-21 00:48:06.000 233 21266.35 348.65 43016.48 47987.47 2019-08-21 00:48:07.000 233 21266.38 348.67 43016.46 47987.46 2019-08-21 00:48:08.000 233 21266.35 348.65 43016.46 47987.45 2019-08-21 00:48:09.000 233 21266.32 348.64 43016.44 47987.45 2019-08-21 00:48:10.000 233 21266.32 348.62 43016.47 47987.40 2019-08-21 00:48:11.000 233 21266.35 348.62 43016.43 47987.39 2019-08-21 00:48:12.000 233 21266.32 348.61 43016.41 47987.42 2019-08-21 00:48:13.000 233 21266.28 348.63 43016.44 47987.43 2019-08-21 00:48:14.000 233 21266.27 348.63 43016.46 47987.40 2019-08-21 00:48:15.000 233 21266.28 348.62 43016.42 47987.39 2019-08-21 00:48:16.000 233 21266.28 348.62 43016.43 47987.38 2019-08-21 00:48:17.000 233 21266.23 348.64 43016.42 47987.35 2019-08-21 00:48:18.000 233 21266.22 348.62 43016.44 47987.34 2019-08-21 00:48:19.000 233 21266.21 348.61 43016.42 47987.34 2019-08-21 00:48:20.000 233 21266.24 348.58 43016.45 47987.34 2019-08-21 00:48:21.000 233 21266.21 348.56 43016.43 47987.35 2019-08-21 00:48:22.000 233 21266.16 348.57 43016.44 47987.36 2019-08-21 00:48:23.000 233 21266.15 348.59 43016.44 47987.32 2019-08-21 00:48:24.000 233 21266.18 348.62 43016.46 47987.37 2019-08-21 00:48:25.000 233 21266.17 348.65 43016.44 47987.35 2019-08-21 00:48:26.000 233 21266.12 348.71 43016.40 47987.32 2019-08-21 00:48:27.000 233 21266.13 348.74 43016.32 47987.29 2019-08-21 00:48:28.000 233 21266.16 348.78 43016.34 47987.24 2019-08-21 00:48:29.000 233 21266.12 348.78 43016.29 47987.24 2019-08-21 00:48:30.000 233 21266.10 348.79 43016.27 47987.20 2019-08-21 00:48:31.000 233 21266.13 348.81 43016.27 47987.16 2019-08-21 00:48:32.000 233 21266.19 348.82 43016.27 47987.17 2019-08-21 00:48:33.000 233 21266.25 348.82 43016.27 47987.19 2019-08-21 00:48:34.000 233 21266.22 348.82 43016.27 47987.17 2019-08-21 00:48:35.000 233 21266.19 348.80 43016.25 47987.16 2019-08-21 00:48:36.000 233 21266.25 348.83 43016.23 47987.16 2019-08-21 00:48:37.000 233 21266.29 348.85 43016.22 47987.20 2019-08-21 00:48:38.000 233 21266.26 348.82 43016.24 47987.22 2019-08-21 00:48:39.000 233 21266.22 348.81 43016.24 47987.17 2019-08-21 00:48:40.000 233 21266.23 348.81 43016.22 47987.18 2019-08-21 00:48:41.000 233 21266.28 348.79 43016.21 47987.21 2019-08-21 00:48:42.000 233 21266.27 348.77 43016.22 47987.18 2019-08-21 00:48:43.000 233 21266.19 348.77 43016.20 47987.18 2019-08-21 00:48:44.000 233 21266.13 348.79 43016.20 47987.17 2019-08-21 00:48:45.000 233 21266.13 348.78 43016.21 47987.17 2019-08-21 00:48:46.000 233 21266.08 348.81 43016.22 47987.16 2019-08-21 00:48:47.000 233 21266.05 348.77 43016.25 47987.11 2019-08-21 00:48:48.000 233 21266.04 348.74 43016.24 47987.11 2019-08-21 00:48:49.000 233 21266.06 348.77 43016.24 47987.10 2019-08-21 00:48:50.000 233 21266.05 348.77 43016.20 47987.13 2019-08-21 00:48:51.000 233 21266.00 348.77 43016.21 47987.10 2019-08-21 00:48:52.000 233 21265.96 348.79 43016.25 47987.07 2019-08-21 00:48:53.000 233 21265.94 348.77 43016.24 47987.09 2019-08-21 00:48:54.000 233 21265.96 348.76 43016.22 47987.06 2019-08-21 00:48:55.000 233 21265.96 348.74 43016.25 47987.08 2019-08-21 00:48:56.000 233 21265.91 348.71 43016.24 47987.08 2019-08-21 00:48:57.000 233 21265.90 348.75 43016.24 47987.01 2019-08-21 00:48:58.000 233 21265.91 348.77 43016.23 47987.05 2019-08-21 00:48:59.000 233 21265.88 348.77 43016.22 47987.05 2019-08-21 00:49:00.000 233 21265.83 348.77 43016.21 47987.04 2019-08-21 00:49:01.000 233 21265.85 348.78 43016.23 47987.02 2019-08-21 00:49:02.000 233 21265.90 348.81 43016.21 47987.01 2019-08-21 00:49:03.000 233 21265.91 348.83 43016.24 47987.03 2019-08-21 00:49:04.000 233 21265.87 348.81 43016.21 47987.07 2019-08-21 00:49:05.000 233 21265.89 348.80 43016.24 47987.02 2019-08-21 00:49:06.000 233 21265.92 348.82 43016.22 47987.03 2019-08-21 00:49:07.000 233 21265.96 348.80 43016.22 47987.04 2019-08-21 00:49:08.000 233 21265.93 348.80 43016.19 47987.03 2019-08-21 00:49:09.000 233 21265.86 348.80 43016.17 47987.03 2019-08-21 00:49:10.000 233 21265.85 348.77 43016.15 47987.01 2019-08-21 00:49:11.000 233 21265.82 348.77 43016.17 47987.01 2019-08-21 00:49:12.000 233 21265.75 348.72 43016.22 47986.97 2019-08-21 00:49:13.000 233 21265.69 348.66 43016.21 47986.97 2019-08-21 00:49:14.000 233 21265.66 348.62 43016.22 47986.93 2019-08-21 00:49:15.000 233 21265.65 348.62 43016.26 47986.97 2019-08-21 00:49:16.000 233 21265.57 348.60 43016.29 47986.95 2019-08-21 00:49:17.000 233 21265.51 348.58 43016.31 47986.94 2019-08-21 00:49:18.000 233 21265.52 348.59 43016.31 47986.93 2019-08-21 00:49:19.000 233 21265.50 348.56 43016.31 47986.95 2019-08-21 00:49:20.000 233 21265.42 348.55 43016.33 47986.95 2019-08-21 00:49:21.000 233 21265.41 348.56 43016.35 47986.91 2019-08-21 00:49:22.000 233 21265.43 348.54 43016.35 47986.91 2019-08-21 00:49:23.000 233 21265.38 348.51 43016.34 47986.91 2019-08-21 00:49:24.000 233 21265.36 348.50 43016.35 47986.90 2019-08-21 00:49:25.000 233 21265.33 348.52 43016.36 47986.88 2019-08-21 00:49:26.000 233 21265.32 348.54 43016.37 47986.92 2019-08-21 00:49:27.000 233 21265.33 348.55 43016.34 47986.89 2019-08-21 00:49:28.000 233 21265.35 348.53 43016.37 47986.89 2019-08-21 00:49:29.000 233 21265.32 348.52 43016.36 47986.89 2019-08-21 00:49:30.000 233 21265.28 348.53 43016.37 47986.89 2019-08-21 00:49:31.000 233 21265.29 348.53 43016.37 47986.89 2019-08-21 00:49:32.000 233 21265.30 348.52 43016.34 47986.89 2019-08-21 00:49:33.000 233 21265.30 348.49 43016.32 47986.87 2019-08-21 00:49:34.000 233 21265.28 348.49 43016.33 47986.87 2019-08-21 00:49:35.000 233 21265.29 348.50 43016.31 47986.88 2019-08-21 00:49:36.000 233 21265.26 348.52 43016.33 47986.88 2019-08-21 00:49:37.000 233 21265.25 348.52 43016.32 47986.87 2019-08-21 00:49:38.000 233 21265.25 348.49 43016.34 47986.87 2019-08-21 00:49:39.000 233 21265.23 348.46 43016.36 47986.85 2019-08-21 00:49:40.000 233 21265.19 348.46 43016.32 47986.83 2019-08-21 00:49:41.000 233 21265.15 348.44 43016.33 47986.85 2019-08-21 00:49:42.000 233 21265.15 348.39 43016.35 47986.81 2019-08-21 00:49:43.000 233 21265.12 348.39 43016.39 47986.82 2019-08-21 00:49:44.000 233 21265.12 348.38 43016.37 47986.80 2019-08-21 00:49:45.000 233 21265.07 348.37 43016.36 47986.82 2019-08-21 00:49:46.000 233 21265.00 348.39 43016.38 47986.80 2019-08-21 00:49:47.000 233 21265.00 348.35 43016.39 47986.78 2019-08-21 00:49:48.000 233 21265.00 348.38 43016.38 47986.77 2019-08-21 00:49:49.000 233 21264.97 348.39 43016.40 47986.79 2019-08-21 00:49:50.000 233 21264.97 348.37 43016.38 47986.78 2019-08-21 00:49:51.000 233 21264.95 348.35 43016.41 47986.77 2019-08-21 00:49:52.000 233 21264.94 348.33 43016.43 47986.79 2019-08-21 00:49:53.000 233 21264.95 348.33 43016.44 47986.76 2019-08-21 00:49:54.000 233 21264.94 348.34 43016.43 47986.76 2019-08-21 00:49:55.000 233 21264.91 348.36 43016.43 47986.76 2019-08-21 00:49:56.000 233 21264.92 348.34 43016.38 47986.74 2019-08-21 00:49:57.000 233 21264.94 348.34 43016.39 47986.76 2019-08-21 00:49:58.000 233 21264.92 348.38 43016.38 47986.77 2019-08-21 00:49:59.000 233 21264.93 348.36 43016.37 47986.76 2019-08-21 00:50:00.000 233 21264.93 348.36 43016.40 47986.76 2019-08-21 00:50:01.000 233 21264.94 348.35 43016.41 47986.78 2019-08-21 00:50:02.000 233 21264.98 348.39 43016.41 47986.77 2019-08-21 00:50:03.000 233 21264.99 348.39 43016.41 47986.77 2019-08-21 00:50:04.000 233 21264.97 348.40 43016.39 47986.78 2019-08-21 00:50:05.000 233 21264.98 348.38 43016.41 47986.77 2019-08-21 00:50:06.000 233 21264.98 348.41 43016.42 47986.79 2019-08-21 00:50:07.000 233 21265.05 348.42 43016.40 47986.76 2019-08-21 00:50:08.000 233 21265.03 348.45 43016.39 47986.77 2019-08-21 00:50:09.000 233 21265.09 348.44 43016.39 47986.78 2019-08-21 00:50:10.000 233 21265.10 348.45 43016.41 47986.78 2019-08-21 00:50:11.000 233 21265.08 348.46 43016.43 47986.79 2019-08-21 00:50:12.000 233 21265.10 348.43 43016.39 47986.79 2019-08-21 00:50:13.000 233 21265.09 348.41 43016.37 47986.80 2019-08-21 00:50:14.000 233 21265.10 348.41 43016.38 47986.80 2019-08-21 00:50:15.000 233 21265.14 348.40 43016.42 47986.80 2019-08-21 00:50:16.000 233 21265.15 348.38 43016.42 47986.82 2019-08-21 00:50:17.000 233 21265.10 348.38 43016.37 47986.82 2019-08-21 00:50:18.000 233 21265.12 348.38 43016.38 47986.79 2019-08-21 00:50:19.000 233 21265.15 348.40 43016.36 47986.82 2019-08-21 00:50:20.000 233 21265.16 348.40 43016.37 47986.82 2019-08-21 00:50:21.000 233 21265.13 348.36 43016.39 47986.83 2019-08-21 00:50:22.000 233 21265.14 348.36 43016.42 47986.83 2019-08-21 00:50:23.000 233 21265.17 348.39 43016.38 47986.81 2019-08-21 00:50:24.000 233 21265.16 348.39 43016.36 47986.82 2019-08-21 00:50:25.000 233 21265.15 348.39 43016.36 47986.82 2019-08-21 00:50:26.000 233 21265.16 348.41 43016.38 47986.84 2019-08-21 00:50:27.000 233 21265.19 348.44 43016.36 47986.82 2019-08-21 00:50:28.000 233 21265.18 348.44 43016.36 47986.83 2019-08-21 00:50:29.000 233 21265.14 348.45 43016.35 47986.80 2019-08-21 00:50:30.000 233 21265.13 348.45 43016.34 47986.82 2019-08-21 00:50:31.000 233 21265.17 348.49 43016.37 47986.82 2019-08-21 00:50:32.000 233 21265.19 348.52 43016.39 47986.83 2019-08-21 00:50:33.000 233 21265.17 348.51 43016.37 47986.81 2019-08-21 00:50:34.000 233 21265.18 348.53 43016.38 47986.80 2019-08-21 00:50:35.000 233 21265.24 348.55 43016.39 47986.83 2019-08-21 00:50:36.000 233 21265.32 348.53 43016.37 47986.88 2019-08-21 00:50:37.000 233 21265.37 348.53 43016.33 47986.88 2019-08-21 00:50:38.000 233 21265.36 348.54 43016.36 47986.88 2019-08-21 00:50:39.000 233 21265.39 348.53 43016.34 47986.88 2019-08-21 00:50:40.000 233 21265.42 348.53 43016.37 47986.90 2019-08-21 00:50:41.000 233 21265.43 348.53 43016.35 47986.93 2019-08-21 00:50:42.000 233 21265.44 348.55 43016.35 47986.93 2019-08-21 00:50:43.000 233 21265.43 348.59 43016.36 47986.93 2019-08-21 00:50:44.000 233 21265.46 348.58 43016.37 47986.94 2019-08-21 00:50:45.000 233 21265.48 348.58 43016.34 47986.92 2019-08-21 00:50:46.000 233 21265.48 348.60 43016.32 47986.95 2019-08-21 00:50:47.000 233 21265.50 348.62 43016.31 47986.97 2019-08-21 00:50:48.000 233 21265.52 348.62 43016.34 47986.96 2019-08-21 00:50:49.000 233 21265.53 348.57 43016.35 47986.95 2019-08-21 00:50:50.000 233 21265.52 348.56 43016.34 47986.97 2019-08-21 00:50:51.000 233 21265.52 348.55 43016.36 47987.00 2019-08-21 00:50:52.000 233 21265.49 348.54 43016.39 47986.99 2019-08-21 00:50:53.000 233 21265.48 348.52 43016.40 47987.00 2019-08-21 00:50:54.000 233 21265.48 348.49 43016.38 47986.97 2019-08-21 00:50:55.000 233 21265.43 348.49 43016.39 47987.01 2019-08-21 00:50:56.000 233 21265.39 348.50 43016.40 47986.96 2019-08-21 00:50:57.000 233 21265.39 348.50 43016.43 47986.96 2019-08-21 00:50:58.000 233 21265.33 348.53 43016.42 47986.99 2019-08-21 00:50:59.000 233 21265.28 348.53 43016.43 47986.95 2019-08-21 00:51:00.000 233 21265.29 348.53 43016.42 47986.92 2019-08-21 00:51:01.000 233 21265.27 348.56 43016.39 47986.92 2019-08-21 00:51:02.000 233 21265.22 348.55 43016.39 47986.92 2019-08-21 00:51:03.000 233 21265.24 348.56 43016.41 47986.87 2019-08-21 00:51:04.000 233 21265.20 348.56 43016.40 47986.88 2019-08-21 00:51:05.000 233 21265.22 348.54 43016.40 47986.88 2019-08-21 00:51:06.000 233 21265.18 348.54 43016.41 47986.86 2019-08-21 00:51:07.000 233 21265.19 348.54 43016.40 47986.92 2019-08-21 00:51:08.000 233 21265.18 348.52 43016.39 47986.86 2019-08-21 00:51:09.000 233 21265.19 348.52 43016.39 47986.87 2019-08-21 00:51:10.000 233 21265.20 348.52 43016.38 47986.88 2019-08-21 00:51:11.000 233 21265.20 348.52 43016.36 47986.86 2019-08-21 00:51:12.000 233 21265.20 348.51 43016.36 47986.87 2019-08-21 00:51:13.000 233 21265.22 348.49 43016.35 47986.87 2019-08-21 00:51:14.000 233 21265.22 348.46 43016.38 47986.86 2019-08-21 00:51:15.000 233 21265.23 348.45 43016.39 47986.92 2019-08-21 00:51:16.000 233 21265.25 348.43 43016.42 47986.91 2019-08-21 00:51:17.000 233 21265.25 348.43 43016.44 47986.88 2019-08-21 00:51:18.000 233 21265.23 348.42 43016.43 47986.93 2019-08-21 00:51:19.000 233 21265.24 348.44 43016.43 47986.90 2019-08-21 00:51:20.000 233 21265.22 348.46 43016.43 47986.94 2019-08-21 00:51:21.000 233 21265.21 348.48 43016.41 47986.90 2019-08-21 00:51:22.000 233 21265.24 348.48 43016.42 47986.91 2019-08-21 00:51:23.000 233 21265.21 348.48 43016.42 47986.91 2019-08-21 00:51:24.000 233 21265.22 348.47 43016.42 47986.93 2019-08-21 00:51:25.000 233 21265.22 348.49 43016.45 47986.89 2019-08-21 00:51:26.000 233 21265.21 348.47 43016.45 47986.92 2019-08-21 00:51:27.000 233 21265.21 348.48 43016.47 47986.91 2019-08-21 00:51:28.000 233 21265.19 348.49 43016.44 47986.87 2019-08-21 00:51:29.000 233 21265.15 348.49 43016.41 47986.90 2019-08-21 00:51:30.000 233 21265.13 348.48 43016.42 47986.87 2019-08-21 00:51:31.000 233 21265.13 348.50 43016.45 47986.90 2019-08-21 00:51:32.000 233 21265.14 348.47 43016.45 47986.87 2019-08-21 00:51:33.000 233 21265.10 348.45 43016.47 47986.89 2019-08-21 00:51:34.000 233 21265.12 348.44 43016.41 47986.89 2019-08-21 00:51:35.000 233 21265.16 348.45 43016.41 47986.90 2019-08-21 00:51:36.000 233 21265.16 348.48 43016.45 47986.87 2019-08-21 00:51:37.000 233 21265.16 348.48 43016.43 47986.86 2019-08-21 00:51:38.000 233 21265.18 348.48 43016.42 47986.91 2019-08-21 00:51:39.000 233 21265.17 348.49 43016.43 47986.89 2019-08-21 00:51:40.000 233 21265.18 348.49 43016.41 47986.88 2019-08-21 00:51:41.000 233 21265.15 348.50 43016.39 47986.89 2019-08-21 00:51:42.000 233 21265.20 348.49 43016.37 47986.89 2019-08-21 00:51:43.000 233 21265.20 348.47 43016.41 47986.87 2019-08-21 00:51:44.000 233 21265.21 348.48 43016.40 47986.91 2019-08-21 00:51:45.000 233 21265.18 348.48 43016.40 47986.89 2019-08-21 00:51:46.000 233 21265.20 348.46 43016.42 47986.90 2019-08-21 00:51:47.000 233 21265.23 348.48 43016.40 47986.88 2019-08-21 00:51:48.000 233 21265.25 348.49 43016.39 47986.91 2019-08-21 00:51:49.000 233 21265.22 348.51 43016.37 47986.90 2019-08-21 00:51:50.000 233 21265.24 348.52 43016.38 47986.90 2019-08-21 00:51:51.000 233 21265.25 348.53 43016.39 47986.87 2019-08-21 00:51:52.000 233 21265.25 348.55 43016.36 47986.86 2019-08-21 00:51:53.000 233 21265.28 348.59 43016.37 47986.89 2019-08-21 00:51:54.000 233 21265.28 348.59 43016.36 47986.86 2019-08-21 00:51:55.000 233 21265.28 348.61 43016.31 47986.85 2019-08-21 00:51:56.000 233 21265.25 348.67 43016.32 47986.84 2019-08-21 00:51:57.000 233 21265.25 348.67 43016.32 47986.84 2019-08-21 00:51:58.000 233 21265.29 348.65 43016.26 47986.81 2019-08-21 00:51:59.000 233 21265.29 348.66 43016.25 47986.83 2019-08-21 00:52:00.000 233 21265.26 348.66 43016.28 47986.82 2019-08-21 00:52:01.000 233 21265.28 348.64 43016.28 47986.80 2019-08-21 00:52:02.000 233 21265.30 348.63 43016.25 47986.85 2019-08-21 00:52:03.000 233 21265.30 348.65 43016.22 47986.82 2019-08-21 00:52:04.000 233 21265.32 348.66 43016.25 47986.83 2019-08-21 00:52:05.000 233 21265.33 348.64 43016.31 47986.85 2019-08-21 00:52:06.000 233 21265.30 348.62 43016.29 47986.84 2019-08-21 00:52:07.000 233 21265.32 348.61 43016.29 47986.84 2019-08-21 00:52:08.000 233 21265.35 348.59 43016.27 47986.86 2019-08-21 00:52:09.000 233 21265.36 348.57 43016.31 47986.82 2019-08-21 00:52:10.000 233 21265.38 348.57 43016.33 47986.85 2019-08-21 00:52:11.000 233 21265.41 348.58 43016.34 47986.86 2019-08-21 00:52:12.000 233 21265.42 348.59 43016.32 47986.89 2019-08-21 00:52:13.000 233 21265.42 348.59 43016.30 47986.90 2019-08-21 00:52:14.000 233 21265.45 348.58 43016.30 47986.88 2019-08-21 00:52:15.000 233 21265.48 348.58 43016.29 47986.92 2019-08-21 00:52:16.000 233 21265.48 348.57 43016.29 47986.95 2019-08-21 00:52:17.000 233 21265.48 348.58 43016.28 47986.90 2019-08-21 00:52:18.000 233 21265.48 348.58 43016.29 47986.92 2019-08-21 00:52:19.000 233 21265.46 348.61 43016.30 47986.92 2019-08-21 00:52:20.000 233 21265.48 348.60 43016.32 47986.94 2019-08-21 00:52:21.000 233 21265.45 348.60 43016.32 47986.91 2019-08-21 00:52:22.000 233 21265.47 348.63 43016.29 47986.94 2019-08-21 00:52:23.000 233 21265.48 348.62 43016.30 47986.92 2019-08-21 00:52:24.000 233 21265.50 348.63 43016.31 47986.94 2019-08-21 00:52:25.000 233 21265.44 348.62 43016.31 47986.90 2019-08-21 00:52:26.000 233 21265.46 348.59 43016.32 47986.93 2019-08-21 00:52:27.000 233 21265.44 348.61 43016.31 47986.93 2019-08-21 00:52:28.000 233 21265.44 348.62 43016.33 47986.93 2019-08-21 00:52:29.000 233 21265.43 348.59 43016.30 47986.94 2019-08-21 00:52:30.000 233 21265.47 348.59 43016.32 47986.92 2019-08-21 00:52:31.000 233 21265.48 348.58 43016.31 47986.93 2019-08-21 00:52:32.000 233 21265.45 348.61 43016.33 47986.92 2019-08-21 00:52:33.000 233 21265.48 348.58 43016.31 47986.93 2019-08-21 00:52:34.000 233 21265.50 348.56 43016.30 47986.96 2019-08-21 00:52:35.000 233 21265.51 348.57 43016.29 47986.94 2019-08-21 00:52:36.000 233 21265.52 348.57 43016.35 47986.95 2019-08-21 00:52:37.000 233 21265.55 348.59 43016.33 47986.96 2019-08-21 00:52:38.000 233 21265.56 348.59 43016.31 47986.99 2019-08-21 00:52:39.000 233 21265.57 348.61 43016.30 47986.97 2019-08-21 00:52:40.000 233 21265.57 348.61 43016.32 47986.98 2019-08-21 00:52:41.000 233 21265.58 348.63 43016.32 47986.98 2019-08-21 00:52:42.000 233 21265.59 348.64 43016.33 47986.98 2019-08-21 00:52:43.000 233 21265.59 348.67 43016.31 47986.98 2019-08-21 00:52:44.000 233 21265.60 348.65 43016.29 47987.02 2019-08-21 00:52:45.000 233 21265.62 348.67 43016.27 47986.99 2019-08-21 00:52:46.000 233 21265.60 348.70 43016.25 47986.99 2019-08-21 00:52:47.000 233 21265.58 348.70 43016.29 47986.96 2019-08-21 00:52:48.000 233 21265.58 348.70 43016.30 47986.98 2019-08-21 00:52:49.000 233 21265.65 348.68 43016.32 47987.01 2019-08-21 00:52:50.000 233 21265.68 348.68 43016.30 47986.98 2019-08-21 00:52:51.000 233 21265.66 348.68 43016.30 47986.97 2019-08-21 00:52:52.000 233 21265.68 348.71 43016.30 47987.01 2019-08-21 00:52:53.000 233 21265.70 348.72 43016.29 47987.00 2019-08-21 00:52:54.000 233 21265.73 348.73 43016.28 47987.02 2019-08-21 00:52:55.000 233 21265.78 348.75 43016.26 47987.01 2019-08-21 00:52:56.000 233 21265.84 348.79 43016.27 47987.04 2019-08-21 00:52:57.000 233 21265.87 348.81 43016.24 47987.03 2019-08-21 00:52:58.000 233 21265.88 348.81 43016.24 47987.04 2019-08-21 00:52:59.000 233 21265.91 348.86 43016.23 47987.04 2019-08-21 00:53:00.000 233 21265.96 348.89 43016.20 47987.05 2019-08-21 00:53:01.000 233 21266.01 348.94 43016.18 47987.06 2019-08-21 00:53:02.000 233 21266.08 348.96 43016.14 47987.07 2019-08-21 00:53:03.000 233 21266.14 348.95 43016.16 47987.08 2019-08-21 00:53:04.000 233 21266.20 348.95 43016.16 47987.07 2019-08-21 00:53:05.000 233 21266.23 348.93 43016.15 47987.09 2019-08-21 00:53:06.000 233 21266.26 348.94 43016.17 47987.13 2019-08-21 00:53:07.000 233 21266.25 348.97 43016.15 47987.12 2019-08-21 00:53:08.000 233 21266.27 348.98 43016.14 47987.15 2019-08-21 00:53:09.000 233 21266.29 349.00 43016.14 47987.15 2019-08-21 00:53:10.000 233 21266.27 349.02 43016.12 47987.13 2019-08-21 00:53:11.000 233 21266.31 349.01 43016.12 47987.12 2019-08-21 00:53:12.000 233 21266.34 348.98 43016.14 47987.16 2019-08-21 00:53:13.000 233 21266.34 349.00 43016.13 47987.12 2019-08-21 00:53:14.000 233 21266.33 349.00 43016.09 47987.12 2019-08-21 00:53:15.000 233 21266.28 349.01 43016.07 47987.13 2019-08-21 00:53:16.000 233 21266.30 349.01 43016.10 47987.13 2019-08-21 00:53:17.000 233 21266.27 348.98 43016.10 47987.12 2019-08-21 00:53:18.000 233 21266.30 348.99 43016.10 47987.12 2019-08-21 00:53:19.000 233 21266.35 349.01 43016.10 47987.11 2019-08-21 00:53:20.000 233 21266.37 348.98 43016.09 47987.13 2019-08-21 00:53:21.000 233 21266.38 348.94 43016.08 47987.11 2019-08-21 00:53:22.000 233 21266.40 348.96 43016.04 47987.11 2019-08-21 00:53:23.000 233 21266.39 348.99 43016.04 47987.15 2019-08-21 00:53:24.000 233 21266.39 349.01 43016.04 47987.13 2019-08-21 00:53:25.000 233 21266.45 349.00 43016.06 47987.15 2019-08-21 00:53:26.000 233 21266.47 348.96 43016.12 47987.18 2019-08-21 00:53:27.000 233 21266.52 348.94 43016.12 47987.18 2019-08-21 00:53:28.000 233 21266.55 348.93 43016.15 47987.22 2019-08-21 00:53:29.000 233 21266.60 348.91 43016.18 47987.25 2019-08-21 00:53:30.000 233 21266.64 348.86 43016.22 47987.34 2019-08-21 00:53:31.000 233 21266.65 348.81 43016.27 47987.35 2019-08-21 00:53:32.000 233 21266.69 348.75 43016.28 47987.38 2019-08-21 00:53:33.000 233 21266.69 348.72 43016.33 47987.43 2019-08-21 00:53:34.000 233 21266.70 348.70 43016.36 47987.50 2019-08-21 00:53:35.000 233 21266.73 348.65 43016.41 47987.53 2019-08-21 00:53:36.000 233 21266.71 348.58 43016.43 47987.55 2019-08-21 00:53:37.000 233 21266.75 348.56 43016.48 47987.61 2019-08-21 00:53:38.000 233 21266.78 348.50 43016.50 47987.65 2019-08-21 00:53:39.000 233 21266.81 348.45 43016.55 47987.67 2019-08-21 00:53:40.000 233 21266.84 348.35 43016.60 47987.76 2019-08-21 00:53:41.000 233 21266.86 348.28 43016.67 47987.81 2019-08-21 00:53:42.000 233 21266.87 348.27 43016.71 47987.90 2019-08-21 00:53:43.000 233 21266.88 348.25 43016.72 47987.91 2019-08-21 00:53:44.000 233 21266.91 348.20 43016.76 47987.97 2019-08-21 00:53:45.000 233 21266.91 348.16 43016.79 47988.00 2019-08-21 00:53:46.000 233 21266.94 348.11 43016.84 47988.00 2019-08-21 00:53:47.000 233 21266.98 348.11 43016.85 47988.07 2019-08-21 00:53:48.000 233 21266.99 348.07 43016.86 47988.06 2019-08-21 00:53:49.000 233 21266.99 348.07 43016.85 47988.09 2019-08-21 00:53:50.000 233 21267.03 348.07 43016.87 47988.10 2019-08-21 00:53:51.000 233 21266.99 348.08 43016.89 47988.10 2019-08-21 00:53:52.000 233 21267.00 348.06 43016.90 47988.11 2019-08-21 00:53:53.000 233 21267.03 348.03 43016.95 47988.13 2019-08-21 00:53:54.000 233 21267.02 348.05 43016.94 47988.15 2019-08-21 00:53:55.000 233 21267.04 348.01 43016.88 47988.13 2019-08-21 00:53:56.000 233 21267.04 347.98 43016.88 47988.15 2019-08-21 00:53:57.000 233 21266.98 347.94 43016.92 47988.17 2019-08-21 00:53:58.000 233 21266.96 347.93 43016.93 47988.13 2019-08-21 00:53:59.000 233 21266.96 347.88 43016.94 47988.13 2019-08-21 00:54:00.000 233 21266.96 347.84 43016.94 47988.11 2019-08-21 00:54:01.000 233 21266.94 347.81 43016.93 47988.13 2019-08-21 00:54:02.000 233 21266.90 347.81 43016.97 47988.14 2019-08-21 00:54:03.000 233 21266.92 347.84 43016.98 47988.16 2019-08-21 00:54:04.000 233 21266.91 347.87 43016.93 47988.17 2019-08-21 00:54:05.000 233 21266.88 347.87 43016.89 47988.11 2019-08-21 00:54:06.000 233 21266.90 347.84 43016.87 47988.07 2019-08-21 00:54:07.000 233 21266.86 347.83 43016.85 47988.07 2019-08-21 00:54:08.000 233 21266.85 347.82 43016.80 47988.05 2019-08-21 00:54:09.000 233 21266.85 347.85 43016.82 47988.00 2019-08-21 00:54:10.000 233 21266.82 347.85 43016.82 47987.98 2019-08-21 00:54:11.000 233 21266.84 347.82 43016.80 47987.96 2019-08-21 00:54:12.000 233 21266.84 347.81 43016.78 47987.98 2019-08-21 00:54:13.000 233 21266.85 347.79 43016.79 47987.95 2019-08-21 00:54:14.000 233 21266.86 347.78 43016.79 47987.97 2019-08-21 00:54:15.000 233 21266.89 347.75 43016.79 47987.97 2019-08-21 00:54:16.000 233 21266.92 347.74 43016.80 47987.97 2019-08-21 00:54:17.000 233 21266.94 347.76 43016.79 47987.98 2019-08-21 00:54:18.000 233 21266.93 347.75 43016.78 47988.02 2019-08-21 00:54:19.000 233 21266.95 347.74 43016.79 47987.99 2019-08-21 00:54:20.000 233 21267.01 347.72 43016.77 47988.02 2019-08-21 00:54:21.000 233 21267.00 347.70 43016.76 47988.03 2019-08-21 00:54:22.000 233 21267.04 347.71 43016.79 47988.02 2019-08-21 00:54:23.000 233 21267.09 347.71 43016.81 47988.05 2019-08-21 00:54:24.000 233 21267.08 347.67 43016.81 47988.07 2019-08-21 00:54:25.000 233 21267.10 347.66 43016.82 47988.09 2019-08-21 00:54:26.000 233 21267.11 347.68 43016.81 47988.08 2019-08-21 00:54:27.000 233 21267.11 347.66 43016.78 47988.11 2019-08-21 00:54:28.000 233 21267.14 347.66 43016.81 47988.11 2019-08-21 00:54:29.000 233 21267.14 347.64 43016.85 47988.11 2019-08-21 00:54:30.000 233 21267.15 347.62 43016.82 47988.16 2019-08-21 00:54:31.000 233 21267.14 347.59 43016.82 47988.12 2019-08-21 00:54:32.000 233 21267.15 347.58 43016.85 47988.12 2019-08-21 00:54:33.000 233 21267.13 347.62 43016.85 47988.13 2019-08-21 00:54:34.000 233 21267.12 347.60 43016.86 47988.12 2019-08-21 00:54:35.000 233 21267.11 347.59 43016.83 47988.14 2019-08-21 00:54:36.000 233 21267.12 347.59 43016.81 47988.14 2019-08-21 00:54:37.000 233 21267.08 347.59 43016.84 47988.11 2019-08-21 00:54:38.000 233 21267.11 347.58 43016.84 47988.11 2019-08-21 00:54:39.000 233 21267.08 347.60 43016.86 47988.12 2019-08-21 00:54:40.000 233 21267.08 347.62 43016.85 47988.12 2019-08-21 00:54:41.000 233 21267.10 347.62 43016.87 47988.11 2019-08-21 00:54:42.000 233 21267.09 347.63 43016.82 47988.10 2019-08-21 00:54:43.000 233 21267.07 347.61 43016.85 47988.11 2019-08-21 00:54:44.000 233 21267.04 347.62 43016.83 47988.11 2019-08-21 00:54:45.000 233 21267.02 347.63 43016.86 47988.10 2019-08-21 00:54:46.000 233 21266.97 347.68 43016.85 47988.07 2019-08-21 00:54:47.000 233 21266.96 347.69 43016.80 47988.07 2019-08-21 00:54:48.000 233 21266.96 347.70 43016.81 47988.08 2019-08-21 00:54:49.000 233 21266.96 347.72 43016.78 47988.03 2019-08-21 00:54:50.000 233 21266.91 347.75 43016.76 47987.98 2019-08-21 00:54:51.000 233 21266.91 347.75 43016.78 47988.02 2019-08-21 00:54:52.000 233 21266.88 347.75 43016.76 47987.98 2019-08-21 00:54:53.000 233 21266.86 347.76 43016.76 47987.95 2019-08-21 00:54:54.000 233 21266.86 347.76 43016.77 47987.96 2019-08-21 00:54:55.000 233 21266.85 347.76 43016.73 47987.96 2019-08-21 00:54:56.000 233 21266.82 347.76 43016.72 47987.91 2019-08-21 00:54:57.000 233 21266.81 347.74 43016.75 47987.94 2019-08-21 00:54:58.000 233 21266.81 347.69 43016.79 47987.91 2019-08-21 00:54:59.000 233 21266.79 347.68 43016.75 47987.92 2019-08-21 00:55:00.000 233 21266.77 347.69 43016.73 47987.88 2019-08-21 00:55:01.000 233 21266.74 347.71 43016.75 47987.91 2019-08-21 00:55:02.000 233 21266.75 347.70 43016.75 47987.90 2019-08-21 00:55:03.000 233 21266.77 347.71 43016.74 47987.88 2019-08-21 00:55:04.000 233 21266.75 347.70 43016.77 47987.88 2019-08-21 00:55:05.000 233 21266.74 347.69 43016.73 47987.89 2019-08-21 00:55:06.000 233 21266.76 347.71 43016.74 47987.90 2019-08-21 00:55:07.000 233 21266.74 347.71 43016.76 47987.91 2019-08-21 00:55:08.000 233 21266.78 347.70 43016.78 47987.90 2019-08-21 00:55:09.000 233 21266.79 347.70 43016.81 47987.93 2019-08-21 00:55:10.000 233 21266.79 347.72 43016.79 47987.94 2019-08-21 00:55:11.000 233 21266.78 347.73 43016.77 47987.93 2019-08-21 00:55:12.000 233 21266.75 347.76 43016.77 47987.94 2019-08-21 00:55:13.000 233 21266.78 347.76 43016.80 47987.93 2019-08-21 00:55:14.000 233 21266.76 347.75 43016.79 47987.93 2019-08-21 00:55:15.000 233 21266.75 347.77 43016.80 47987.96 2019-08-21 00:55:16.000 233 21266.76 347.78 43016.77 47987.95 2019-08-21 00:55:17.000 233 21266.79 347.76 43016.74 47987.93 2019-08-21 00:55:18.000 233 21266.75 347.79 43016.78 47987.92 2019-08-21 00:55:19.000 233 21266.72 347.80 43016.76 47987.92 2019-08-21 00:55:20.000 233 21266.71 347.80 43016.77 47987.92 2019-08-21 00:55:21.000 233 21266.73 347.77 43016.77 47987.95 2019-08-21 00:55:22.000 233 21266.71 347.77 43016.80 47987.91 2019-08-21 00:55:23.000 233 21266.70 347.75 43016.82 47987.93 2019-08-21 00:55:24.000 233 21266.69 347.77 43016.81 47987.94 2019-08-21 00:55:25.000 233 21266.67 347.75 43016.79 47987.96 2019-08-21 00:55:26.000 233 21266.67 347.73 43016.80 47987.93 2019-08-21 00:55:27.000 233 21266.64 347.75 43016.79 47987.93 2019-08-21 00:55:28.000 233 21266.67 347.71 43016.80 47987.94 2019-08-21 00:55:29.000 233 21266.61 347.73 43016.82 47987.92 2019-08-21 00:55:30.000 233 21266.62 347.73 43016.77 47987.91 2019-08-21 00:55:31.000 233 21266.63 347.77 43016.77 47987.91 2019-08-21 00:55:32.000 233 21266.62 347.73 43016.81 47987.91 2019-08-21 00:55:33.000 233 21266.63 347.71 43016.79 47987.88 2019-08-21 00:55:34.000 233 21266.60 347.73 43016.82 47987.90 2019-08-21 00:55:35.000 233 21266.59 347.74 43016.82 47987.89 2019-08-21 00:55:36.000 233 21266.57 347.76 43016.83 47987.86 2019-08-21 00:55:37.000 233 21266.58 347.75 43016.79 47987.87 2019-08-21 00:55:38.000 233 21266.57 347.76 43016.78 47987.87 2019-08-21 00:55:39.000 233 21266.59 347.78 43016.80 47987.85 2019-08-21 00:55:40.000 233 21266.58 347.76 43016.82 47987.85 2019-08-21 00:55:41.000 233 21266.57 347.74 43016.79 47987.86 2019-08-21 00:55:42.000 233 21266.57 347.74 43016.79 47987.82 2019-08-21 00:55:43.000 233 21266.54 347.73 43016.79 47987.84 2019-08-21 00:55:44.000 233 21266.54 347.74 43016.73 47987.85 2019-08-21 00:55:45.000 233 21266.55 347.73 43016.77 47987.85 2019-08-21 00:55:46.000 233 21266.52 347.80 43016.76 47987.85 2019-08-21 00:55:47.000 233 21266.48 347.91 43016.75 47987.81 2019-08-21 00:55:48.000 233 21266.41 348.02 43016.63 47987.77 2019-08-21 00:55:49.000 233 21266.39 348.10 43016.51 47987.63 2019-08-21 00:55:50.000 233 21266.42 348.11 43016.43 47987.57 2019-08-21 00:55:51.000 233 21266.44 348.11 43016.38 47987.49 2019-08-21 00:55:52.000 233 21266.44 348.10 43016.35 47987.43 2019-08-21 00:55:53.000 233 21266.45 348.06 43016.33 47987.43 2019-08-21 00:55:54.000 233 21266.46 348.04 43016.34 47987.41 2019-08-21 00:55:55.000 233 21266.46 348.03 43016.36 47987.40 2019-08-21 00:55:56.000 233 21266.46 348.03 43016.35 47987.42 2019-08-21 00:55:57.000 233 21266.48 348.06 43016.32 47987.42 2019-08-21 00:55:58.000 233 21266.49 348.04 43016.29 47987.42 2019-08-21 00:55:59.000 233 21266.52 348.03 43016.30 47987.41 2019-08-21 00:56:00.000 233 21266.52 348.02 43016.30 47987.43 2019-08-21 00:56:01.000 233 21266.52 348.04 43016.33 47987.42 2019-08-21 00:56:02.000 233 21266.54 348.05 43016.33 47987.41 2019-08-21 00:56:03.000 233 21266.59 348.02 43016.30 47987.45 2019-08-21 00:56:04.000 233 21266.58 348.01 43016.30 47987.42 2019-08-21 00:56:05.000 233 21266.61 348.00 43016.31 47987.42 2019-08-21 00:56:06.000 233 21266.62 347.98 43016.31 47987.41 2019-08-21 00:56:07.000 233 21266.61 347.98 43016.31 47987.42 2019-08-21 00:56:08.000 233 21266.62 347.95 43016.32 47987.44 2019-08-21 00:56:09.000 233 21266.67 347.94 43016.32 47987.44 2019-08-21 00:56:10.000 233 21266.67 347.94 43016.30 47987.44 2019-08-21 00:56:11.000 233 21266.68 347.88 43016.33 47987.45 2019-08-21 00:56:12.000 233 21266.69 347.86 43016.29 47987.47 2019-08-21 00:56:13.000 233 21266.69 347.84 43016.32 47987.51 2019-08-21 00:56:14.000 233 21266.71 347.84 43016.33 47987.49 2019-08-21 00:56:15.000 233 21266.75 347.84 43016.32 47987.50 2019-08-21 00:56:16.000 233 21266.76 347.85 43016.32 47987.51 2019-08-21 00:56:17.000 233 21266.77 347.86 43016.26 47987.49 2019-08-21 00:56:18.000 233 21266.79 347.86 43016.25 47987.47 2019-08-21 00:56:19.000 233 21266.80 347.88 43016.24 47987.47 2019-08-21 00:56:20.000 233 21266.84 347.90 43016.20 47987.44 2019-08-21 00:56:21.000 233 21266.87 347.87 43016.19 47987.46 2019-08-21 00:56:22.000 233 21266.88 347.83 43016.22 47987.46 2019-08-21 00:56:23.000 233 21266.94 347.77 43016.23 47987.49 2019-08-21 00:56:24.000 233 21266.99 347.72 43016.27 47987.52 2019-08-21 00:56:25.000 233 21267.03 347.64 43016.32 47987.57 2019-08-21 00:56:26.000 233 21267.08 347.56 43016.37 47987.66 2019-08-21 00:56:27.000 233 21267.14 347.50 43016.41 47987.69 2019-08-21 00:56:28.000 233 21267.18 347.47 43016.47 47987.76 2019-08-21 00:56:29.000 233 21267.24 347.41 43016.45 47987.78 2019-08-21 00:56:30.000 233 21267.24 347.34 43016.48 47987.85 2019-08-21 00:56:31.000 233 21267.26 347.29 43016.56 47987.88 2019-08-21 00:56:32.000 233 21267.31 347.25 43016.56 47987.91 2019-08-21 00:56:33.000 233 21267.35 347.23 43016.56 47987.95 2019-08-21 00:56:34.000 233 21267.36 347.22 43016.57 47987.99 2019-08-21 00:56:35.000 233 21267.43 347.21 43016.57 47988.04 2019-08-21 00:56:36.000 233 21267.45 347.19 43016.60 47988.04 2019-08-21 00:56:37.000 233 21267.50 347.20 43016.61 47988.07 2019-08-21 00:56:38.000 233 21267.53 347.18 43016.62 47988.10 2019-08-21 00:56:39.000 233 21267.58 347.17 43016.57 47988.13 2019-08-21 00:56:40.000 233 21267.60 347.16 43016.60 47988.13 2019-08-21 00:56:41.000 233 21267.64 347.14 43016.61 47988.14 2019-08-21 00:56:42.000 233 21267.65 347.11 43016.61 47988.13 2019-08-21 00:56:43.000 233 21267.67 347.05 43016.61 47988.19 2019-08-21 00:56:44.000 233 21267.70 347.08 43016.65 47988.23 2019-08-21 00:56:45.000 233 21267.70 347.14 43016.64 47988.22 2019-08-21 00:56:46.000 233 21267.72 347.17 43016.64 47988.21 2019-08-21 00:56:47.000 233 21267.73 347.17 43016.61 47988.18 2019-08-21 00:56:48.000 233 21267.75 347.19 43016.61 47988.21 2019-08-21 00:56:49.000 233 21267.77 347.18 43016.59 47988.16 2019-08-21 00:56:50.000 233 21267.81 347.17 43016.56 47988.17 2019-08-21 00:56:51.000 233 21267.82 347.16 43016.56 47988.17 2019-08-21 00:56:52.000 233 21267.85 347.15 43016.53 47988.15 2019-08-21 00:56:53.000 233 21267.86 347.15 43016.51 47988.19 2019-08-21 00:56:54.000 233 21267.87 347.16 43016.50 47988.16 2019-08-21 00:56:55.000 233 21267.91 347.15 43016.54 47988.19 2019-08-21 00:56:56.000 233 21267.91 347.15 43016.52 47988.21 2019-08-21 00:56:57.000 233 21267.94 347.14 43016.50 47988.20 2019-08-21 00:56:58.000 233 21267.96 347.12 43016.49 47988.20 2019-08-21 00:56:59.000 233 21268.00 347.13 43016.50 47988.21 2019-08-21 00:57:00.000 233 21268.02 347.15 43016.47 47988.23 2019-08-21 00:57:01.000 233 21268.05 347.14 43016.45 47988.21 2019-08-21 00:57:02.000 233 21268.10 347.10 43016.46 47988.20 2019-08-21 00:57:03.000 233 21268.12 347.07 43016.48 47988.25 2019-08-21 00:57:04.000 233 21268.12 347.06 43016.46 47988.26 2019-08-21 00:57:05.000 233 21268.13 347.03 43016.52 47988.31 2019-08-21 00:57:06.000 233 21268.18 347.05 43016.56 47988.30 2019-08-21 00:57:07.000 233 21268.16 347.07 43016.49 47988.30 2019-08-21 00:57:08.000 233 21268.18 347.04 43016.49 47988.32 2019-08-21 00:57:09.000 233 21268.18 347.03 43016.52 47988.33 2019-08-21 00:57:10.000 233 21268.21 347.03 43016.53 47988.33 2019-08-21 00:57:11.000 233 21268.19 347.07 43016.52 47988.34 2019-08-21 00:57:12.000 233 21268.19 347.07 43016.52 47988.33 2019-08-21 00:57:13.000 233 21268.18 347.05 43016.51 47988.32 2019-08-21 00:57:14.000 233 21268.20 347.06 43016.53 47988.32 2019-08-21 00:57:15.000 233 21268.16 347.08 43016.50 47988.31 2019-08-21 00:57:16.000 233 21268.16 347.06 43016.49 47988.31 2019-08-21 00:57:17.000 233 21268.14 347.07 43016.48 47988.30 2019-08-21 00:57:18.000 233 21268.11 347.07 43016.50 47988.28 2019-08-21 00:57:19.000 233 21268.11 347.05 43016.49 47988.27 2019-08-21 00:57:20.000 233 21268.13 347.02 43016.50 47988.30 2019-08-21 00:57:21.000 233 21268.13 347.00 43016.51 47988.29 2019-08-21 00:57:22.000 233 21268.12 347.01 43016.53 47988.32 2019-08-21 00:57:23.000 233 21268.08 347.02 43016.52 47988.32 2019-08-21 00:57:24.000 233 21268.10 346.99 43016.54 47988.31 2019-08-21 00:57:25.000 233 21268.09 346.99 43016.54 47988.30 2019-08-21 00:57:26.000 233 21268.10 346.96 43016.53 47988.32 2019-08-21 00:57:27.000 233 21268.10 347.00 43016.51 47988.30 2019-08-21 00:57:28.000 233 21268.06 347.00 43016.49 47988.32 2019-08-21 00:57:29.000 233 21268.05 347.02 43016.47 47988.29 2019-08-21 00:57:30.000 233 21268.06 347.01 43016.50 47988.29 2019-08-21 00:57:31.000 233 21268.05 347.01 43016.51 47988.29 2019-08-21 00:57:32.000 233 21268.05 347.03 43016.52 47988.31 2019-08-21 00:57:33.000 233 21268.04 347.04 43016.53 47988.27 2019-08-21 00:57:34.000 233 21268.01 347.07 43016.54 47988.25 2019-08-21 00:57:35.000 233 21268.03 347.10 43016.50 47988.28 2019-08-21 00:57:36.000 233 21268.01 347.13 43016.48 47988.27 2019-08-21 00:57:37.000 233 21268.03 347.19 43016.50 47988.24 2019-08-21 00:57:38.000 233 21268.00 347.21 43016.49 47988.25 2019-08-21 00:57:39.000 233 21267.99 347.22 43016.48 47988.24 2019-08-21 00:57:40.000 233 21267.95 347.22 43016.50 47988.20 2019-08-21 00:57:41.000 233 21267.95 347.24 43016.50 47988.21 2019-08-21 00:57:42.000 233 21267.92 347.26 43016.53 47988.20 2019-08-21 00:57:43.000 233 21267.89 347.31 43016.53 47988.17 2019-08-21 00:57:44.000 233 21267.88 347.31 43016.49 47988.16 2019-08-21 00:57:45.000 233 21267.83 347.30 43016.48 47988.14 2019-08-21 00:57:46.000 233 21267.81 347.30 43016.47 47988.15 2019-08-21 00:57:47.000 233 21267.80 347.31 43016.46 47988.09 2019-08-21 00:57:48.000 233 21267.77 347.32 43016.43 47988.14 2019-08-21 00:57:49.000 233 21267.77 347.33 43016.45 47988.10 2019-08-21 00:57:50.000 233 21267.73 347.33 43016.48 47988.08 2019-08-21 00:57:51.000 233 21267.74 347.33 43016.46 47988.10 2019-08-21 00:57:52.000 233 21267.71 347.30 43016.46 47988.06 2019-08-21 00:57:53.000 233 21267.70 347.27 43016.44 47988.05 2019-08-21 00:57:54.000 233 21267.70 347.27 43016.45 47988.05 2019-08-21 00:57:55.000 233 21267.70 347.25 43016.44 47988.03 2019-08-21 00:57:56.000 233 21267.67 347.26 43016.45 47988.05 2019-08-21 00:57:57.000 233 21267.65 347.24 43016.46 47988.06 2019-08-21 00:57:58.000 233 21267.62 347.26 43016.45 47988.00 2019-08-21 00:57:59.000 233 21267.63 347.27 43016.45 47988.03 2019-08-21 00:58:00.000 233 21267.61 347.28 43016.47 47988.03 2019-08-21 00:58:01.000 233 21267.61 347.27 43016.46 47987.99 2019-08-21 00:58:02.000 233 21267.62 347.29 43016.41 47988.01 2019-08-21 00:58:03.000 233 21267.58 347.31 43016.42 47988.00 2019-08-21 00:58:04.000 233 21267.55 347.35 43016.40 47987.98 2019-08-21 00:58:05.000 233 21267.53 347.37 43016.38 47987.97 2019-08-21 00:58:06.000 233 21267.45 347.35 43016.38 47987.95 2019-08-21 00:58:07.000 233 21267.41 347.35 43016.41 47987.91 2019-08-21 00:58:08.000 233 21267.40 347.37 43016.39 47987.89 2019-08-21 00:58:09.000 233 21267.39 347.35 43016.39 47987.87 2019-08-21 00:58:10.000 233 21267.39 347.38 43016.37 47987.85 2019-08-21 00:58:11.000 233 21267.36 347.39 43016.36 47987.86 2019-08-21 00:58:12.000 233 21267.34 347.38 43016.39 47987.84 2019-08-21 00:58:13.000 233 21267.35 347.37 43016.40 47987.84 2019-08-21 00:58:14.000 233 21267.36 347.37 43016.38 47987.83 2019-08-21 00:58:15.000 233 21267.35 347.35 43016.35 47987.81 2019-08-21 00:58:16.000 233 21267.35 347.36 43016.36 47987.84 2019-08-21 00:58:17.000 233 21267.35 347.33 43016.35 47987.81 2019-08-21 00:58:18.000 233 21267.33 347.28 43016.38 47987.86 2019-08-21 00:58:19.000 233 21267.34 347.28 43016.41 47987.85 2019-08-21 00:58:20.000 233 21267.29 347.27 43016.41 47987.86 2019-08-21 00:58:21.000 233 21267.28 347.29 43016.39 47987.82 2019-08-21 00:58:22.000 233 21267.27 347.27 43016.45 47987.84 2019-08-21 00:58:23.000 233 21267.29 347.30 43016.40 47987.84 2019-08-21 00:58:24.000 233 21267.27 347.30 43016.37 47987.82 2019-08-21 00:58:25.000 233 21267.26 347.32 43016.37 47987.83 2019-08-21 00:58:26.000 233 21267.30 347.34 43016.35 47987.83 2019-08-21 00:58:27.000 233 21267.31 347.34 43016.34 47987.78 2019-08-21 00:58:28.000 233 21267.31 347.33 43016.37 47987.82 2019-08-21 00:58:29.000 233 21267.27 347.35 43016.39 47987.80 2019-08-21 00:58:30.000 233 21267.30 347.35 43016.39 47987.80 2019-08-21 00:58:31.000 233 21267.31 347.36 43016.35 47987.79 2019-08-21 00:58:32.000 233 21267.30 347.38 43016.35 47987.80 2019-08-21 00:58:33.000 233 21267.31 347.43 43016.37 47987.78 2019-08-21 00:58:34.000 233 21267.30 347.50 43016.32 47987.80 2019-08-21 00:58:35.000 233 21267.30 347.56 43016.28 47987.72 2019-08-21 00:58:36.000 233 21267.30 347.61 43016.22 47987.70 2019-08-21 00:58:37.000 233 21267.29 347.59 43016.17 47987.65 2019-08-21 00:58:38.000 233 21267.27 347.56 43016.15 47987.61 2019-08-21 00:58:39.000 233 21267.26 347.54 43016.10 47987.59 2019-08-21 00:58:40.000 233 21267.27 347.53 43016.07 47987.61 2019-08-21 00:58:41.000 233 21267.30 347.50 43016.12 47987.56 2019-08-21 00:58:42.000 233 21267.33 347.49 43016.11 47987.56 2019-08-21 00:58:43.000 233 21267.30 347.49 43016.07 47987.56 2019-08-21 00:58:44.000 233 21267.33 347.47 43016.06 47987.55 2019-08-21 00:58:45.000 233 21267.34 347.47 43016.04 47987.56 2019-08-21 00:58:46.000 233 21267.32 347.49 43016.07 47987.51 2019-08-21 00:58:47.000 233 21267.35 347.47 43016.06 47987.56 2019-08-21 00:58:48.000 233 21267.37 347.45 43016.04 47987.53 2019-08-21 00:58:49.000 233 21267.34 347.47 43016.04 47987.55 2019-08-21 00:58:50.000 233 21267.37 347.49 43016.05 47987.55 2019-08-21 00:58:51.000 233 21267.37 347.50 43016.06 47987.59 2019-08-21 00:58:52.000 233 21267.37 347.48 43016.06 47987.55 2019-08-21 00:58:53.000 233 21267.35 347.46 43016.04 47987.55 2019-08-21 00:58:54.000 233 21267.38 347.44 43016.03 47987.55 2019-08-21 00:58:55.000 233 21267.40 347.46 43016.05 47987.57 2019-08-21 00:58:56.000 233 21267.44 347.43 43016.06 47987.55 2019-08-21 00:58:57.000 233 21267.44 347.43 43016.04 47987.54 2019-08-21 00:58:58.000 233 21267.44 347.37 43016.03 47987.56 2019-08-21 00:58:59.000 233 21267.47 347.35 43016.03 47987.54 2019-08-21 00:59:00.000 233 21267.47 347.33 43016.02 47987.56 2019-08-21 00:59:01.000 233 21267.44 347.34 43016.03 47987.55 2019-08-21 00:59:02.000 233 21267.43 347.36 43016.00 47987.56 2019-08-21 00:59:03.000 233 21267.43 347.36 43016.00 47987.54 2019-08-21 00:59:04.000 233 21267.43 347.36 43015.97 47987.54 2019-08-21 00:59:05.000 233 21267.45 347.36 43015.94 47987.49 2019-08-21 00:59:06.000 233 21267.44 347.35 43015.92 47987.54 2019-08-21 00:59:07.000 233 21267.44 347.33 43015.94 47987.52 2019-08-21 00:59:08.000 233 21267.44 347.30 43015.91 47987.49 2019-08-21 00:59:09.000 233 21267.48 347.29 43015.90 47987.52 2019-08-21 00:59:10.000 233 21267.49 347.27 43015.92 47987.51 2019-08-21 00:59:11.000 233 21267.49 347.26 43015.90 47987.51 2019-08-21 00:59:12.000 233 21267.45 347.28 43015.93 47987.48 2019-08-21 00:59:13.000 233 21267.44 347.27 43015.93 47987.49 2019-08-21 00:59:14.000 233 21267.44 347.24 43015.90 47987.46 2019-08-21 00:59:15.000 233 21267.44 347.25 43015.86 47987.48 2019-08-21 00:59:16.000 233 21267.45 347.23 43015.88 47987.44 2019-08-21 00:59:17.000 233 21267.48 347.20 43015.92 47987.44 2019-08-21 00:59:18.000 233 21267.50 347.17 43015.90 47987.45 2019-08-21 00:59:19.000 233 21267.56 347.11 43015.90 47987.48 2019-08-21 00:59:20.000 233 21267.58 347.06 43015.93 47987.51 2019-08-21 00:59:21.000 233 21267.62 347.01 43015.94 47987.55 2019-08-21 00:59:22.000 233 21267.65 347.00 43015.93 47987.53 2019-08-21 00:59:23.000 233 21267.69 346.98 43015.96 47987.58 2019-08-21 00:59:24.000 233 21267.69 346.95 43015.94 47987.60 2019-08-21 00:59:25.000 233 21267.68 346.93 43015.97 47987.59 2019-08-21 00:59:26.000 233 21267.68 346.91 43015.98 47987.59 2019-08-21 00:59:27.000 233 21267.71 346.90 43015.96 47987.61 2019-08-21 00:59:28.000 233 21267.75 346.88 43015.97 47987.63 2019-08-21 00:59:29.000 233 21267.75 346.88 43015.96 47987.63 2019-08-21 00:59:30.000 233 21267.77 346.87 43015.98 47987.60 2019-08-21 00:59:31.000 233 21267.77 346.85 43016.01 47987.68 2019-08-21 00:59:32.000 233 21267.78 346.83 43016.00 47987.65 2019-08-21 00:59:33.000 233 21267.79 346.83 43015.99 47987.69 2019-08-21 00:59:34.000 233 21267.83 346.82 43016.00 47987.68 2019-08-21 00:59:35.000 233 21267.82 346.84 43016.00 47987.70 2019-08-21 00:59:36.000 233 21267.85 346.84 43015.97 47987.71 2019-08-21 00:59:37.000 233 21267.88 346.82 43016.03 47987.72 2019-08-21 00:59:38.000 233 21267.85 346.80 43016.04 47987.70 2019-08-21 00:59:39.000 233 21267.88 346.81 43016.01 47987.73 2019-08-21 00:59:40.000 233 21267.87 346.78 43016.00 47987.71 2019-08-21 00:59:41.000 233 21267.89 346.79 43016.01 47987.73 2019-08-21 00:59:42.000 233 21267.91 346.81 43016.02 47987.73 2019-08-21 00:59:43.000 233 21267.89 346.84 43016.00 47987.73 2019-08-21 00:59:44.000 233 21267.89 346.85 43015.99 47987.76 2019-08-21 00:59:45.000 233 21267.89 346.82 43015.98 47987.72 2019-08-21 00:59:46.000 233 21267.88 346.85 43016.00 47987.76 2019-08-21 00:59:47.000 233 21267.88 346.86 43016.01 47987.75 2019-08-21 00:59:48.000 233 21267.89 346.85 43015.99 47987.75 2019-08-21 00:59:49.000 233 21267.90 346.85 43015.99 47987.74 2019-08-21 00:59:50.000 233 21267.91 346.85 43016.01 47987.74 2019-08-21 00:59:51.000 233 21267.91 346.85 43016.00 47987.72 2019-08-21 00:59:52.000 233 21267.90 346.84 43015.98 47987.75 2019-08-21 00:59:53.000 233 21267.91 346.85 43016.01 47987.75 2019-08-21 00:59:54.000 233 21267.93 346.85 43015.97 47987.72 2019-08-21 00:59:55.000 233 21267.89 346.84 43015.99 47987.72 2019-08-21 00:59:56.000 233 21267.89 346.84 43016.00 47987.72 2019-08-21 00:59:57.000 233 21267.90 346.85 43015.99 47987.73 2019-08-21 00:59:58.000 233 21267.89 346.85 43015.97 47987.72 2019-08-21 00:59:59.000 233 21267.89 346.85 43016.00 47987.73 2019-08-21 01:00:00.000 233 21267.90 346.87 43015.97 47987.71 2019-08-21 01:00:01.000 233 21267.90 346.88 43016.00 47987.74 2019-08-21 01:00:02.000 233 21267.88 346.87 43015.99 47987.73 2019-08-21 01:00:03.000 233 21267.85 346.89 43016.01 47987.73 2019-08-21 01:00:04.000 233 21267.87 346.91 43015.98 47987.72 2019-08-21 01:00:05.000 233 21267.87 346.91 43015.98 47987.69 2019-08-21 01:00:06.000 233 21267.84 346.94 43015.99 47987.71 2019-08-21 01:00:07.000 233 21267.83 346.95 43015.96 47987.67 2019-08-21 01:00:08.000 233 21267.79 346.99 43015.93 47987.68 2019-08-21 01:00:09.000 233 21267.75 347.02 43015.93 47987.64 2019-08-21 01:00:10.000 233 21267.76 347.01 43015.93 47987.64 2019-08-21 01:00:11.000 233 21267.74 347.02 43015.94 47987.60 2019-08-21 01:00:12.000 233 21267.68 347.00 43015.93 47987.61 2019-08-21 01:00:13.000 233 21267.71 347.01 43015.93 47987.60 2019-08-21 01:00:14.000 233 21267.71 347.00 43015.93 47987.59 2019-08-21 01:00:15.000 233 21267.69 347.00 43015.94 47987.59 2019-08-21 01:00:16.000 233 21267.73 347.00 43015.92 47987.58 2019-08-21 01:00:17.000 233 21267.72 346.99 43015.89 47987.57 2019-08-21 01:00:18.000 233 21267.70 347.00 43015.91 47987.57 2019-08-21 01:00:19.000 233 21267.73 347.04 43015.93 47987.58 2019-08-21 01:00:20.000 233 21267.74 347.02 43015.92 47987.58 2019-08-21 01:00:21.000 233 21267.77 347.03 43015.92 47987.58 2019-08-21 01:00:22.000 233 21267.78 347.04 43015.92 47987.59 2019-08-21 01:00:23.000 233 21267.77 347.05 43015.96 47987.59 2019-08-21 01:00:24.000 233 21267.79 347.05 43015.96 47987.61 2019-08-21 01:00:25.000 233 21267.80 347.03 43015.94 47987.59 2019-08-21 01:00:26.000 233 21267.78 347.06 43015.95 47987.61 2019-08-21 01:00:27.000 233 21267.77 347.10 43015.94 47987.60 2019-08-21 01:00:28.000 233 21267.75 347.13 43015.93 47987.63 2019-08-21 01:00:29.000 233 21267.77 347.15 43015.89 47987.57 2019-08-21 01:00:30.000 233 21267.78 347.21 43015.91 47987.61 2019-08-21 01:00:31.000 233 21267.80 347.24 43015.90 47987.58 2019-08-21 01:00:32.000 233 21267.80 347.23 43015.90 47987.59 2019-08-21 01:00:33.000 233 21267.75 347.28 43015.89 47987.56 2019-08-21 01:00:34.000 233 21267.75 347.33 43015.87 47987.57 2019-08-21 01:00:35.000 233 21267.72 347.33 43015.88 47987.57 2019-08-21 01:00:36.000 233 21267.69 347.36 43015.89 47987.55 2019-08-21 01:00:37.000 233 21267.68 347.37 43015.86 47987.50 2019-08-21 01:00:38.000 233 21267.65 347.37 43015.83 47987.50 2019-08-21 01:00:39.000 233 21267.68 347.34 43015.83 47987.52 2019-08-21 01:00:40.000 233 21267.70 347.33 43015.82 47987.48 2019-08-21 01:00:41.000 233 21267.70 347.33 43015.85 47987.52 2019-08-21 01:00:42.000 233 21267.72 347.32 43015.84 47987.49 2019-08-21 01:00:43.000 233 21267.74 347.33 43015.85 47987.51 2019-08-21 01:00:44.000 233 21267.75 347.31 43015.86 47987.50 2019-08-21 01:00:45.000 233 21267.77 347.33 43015.86 47987.54 2019-08-21 01:00:46.000 233 21267.75 347.32 43015.88 47987.53 2019-08-21 01:00:47.000 233 21267.79 347.32 43015.86 47987.54 2019-08-21 01:00:48.000 233 21267.81 347.31 43015.86 47987.56 2019-08-21 01:00:49.000 233 21267.83 347.33 43015.87 47987.55 2019-08-21 01:00:50.000 233 21267.82 347.33 43015.85 47987.58 2019-08-21 01:00:51.000 233 21267.81 347.35 43015.86 47987.58 2019-08-21 01:00:52.000 233 21267.83 347.35 43015.86 47987.58 2019-08-21 01:00:53.000 233 21267.86 347.36 43015.86 47987.60 2019-08-21 01:00:54.000 233 21267.85 347.36 43015.87 47987.59 2019-08-21 01:00:55.000 233 21267.86 347.36 43015.84 47987.59 2019-08-21 01:00:56.000 233 21267.87 347.38 43015.89 47987.60 2019-08-21 01:00:57.000 233 21267.88 347.39 43015.85 47987.59 2019-08-21 01:00:58.000 233 21267.86 347.40 43015.86 47987.58 2019-08-21 01:00:59.000 233 21267.87 347.41 43015.82 47987.60 2019-08-21 01:01:00.000 233 21267.86 347.42 43015.83 47987.62 2019-08-21 01:01:01.000 233 21267.90 347.42 43015.84 47987.60 2019-08-21 01:01:02.000 233 21267.87 347.44 43015.83 47987.59 2019-08-21 01:01:03.000 233 21267.87 347.45 43015.84 47987.56 2019-08-21 01:01:04.000 233 21267.82 347.46 43015.82 47987.57 2019-08-21 01:01:05.000 233 21267.83 347.47 43015.80 47987.52 2019-08-21 01:01:06.000 233 21267.80 347.44 43015.82 47987.53 2019-08-21 01:01:07.000 233 21267.81 347.44 43015.81 47987.52 2019-08-21 01:01:08.000 233 21267.78 347.44 43015.81 47987.51 2019-08-21 01:01:09.000 233 21267.80 347.44 43015.83 47987.51 2019-08-21 01:01:10.000 233 21267.79 347.44 43015.84 47987.52 2019-08-21 01:01:11.000 233 21267.84 347.39 43015.83 47987.55 2019-08-21 01:01:12.000 233 21267.84 347.36 43015.82 47987.53 2019-08-21 01:01:13.000 233 21267.88 347.35 43015.85 47987.51 2019-08-21 01:01:14.000 233 21267.90 347.33 43015.84 47987.59 2019-08-21 01:01:15.000 233 21267.92 347.34 43015.84 47987.60 2019-08-21 01:01:16.000 233 21267.95 347.31 43015.86 47987.60 2019-08-21 01:01:17.000 233 21268.00 347.30 43015.87 47987.63 2019-08-21 01:01:18.000 233 21268.03 347.27 43015.87 47987.61 2019-08-21 01:01:19.000 233 21268.05 347.27 43015.86 47987.65 2019-08-21 01:01:20.000 233 21268.07 347.25 43015.87 47987.70 2019-08-21 01:01:21.000 233 21268.09 347.26 43015.87 47987.68 2019-08-21 01:01:22.000 233 21268.13 347.28 43015.86 47987.69 2019-08-21 01:01:23.000 233 21268.15 347.26 43015.87 47987.69 2019-08-21 01:01:24.000 233 21268.22 347.26 43015.83 47987.69 2019-08-21 01:01:25.000 233 21268.24 347.27 43015.86 47987.71 2019-08-21 01:01:26.000 233 21268.26 347.26 43015.88 47987.74 2019-08-21 01:01:27.000 233 21268.26 347.28 43015.86 47987.73 2019-08-21 01:01:28.000 233 21268.30 347.27 43015.87 47987.74 2019-08-21 01:01:29.000 233 21268.32 347.29 43015.85 47987.76 2019-08-21 01:01:30.000 233 21268.31 347.33 43015.86 47987.75 2019-08-21 01:01:31.000 233 21268.34 347.31 43015.83 47987.79 2019-08-21 01:01:32.000 233 21268.36 347.30 43015.84 47987.77 2019-08-21 01:01:33.000 233 21268.38 347.31 43015.87 47987.78 2019-08-21 01:01:34.000 233 21268.41 347.30 43015.87 47987.81 2019-08-21 01:01:35.000 233 21268.37 347.31 43015.85 47987.78 2019-08-21 01:01:36.000 233 21268.39 347.34 43015.84 47987.79 2019-08-21 01:01:37.000 233 21268.38 347.34 43015.86 47987.79 2019-08-21 01:01:38.000 233 21268.38 347.35 43015.86 47987.80 2019-08-21 01:01:39.000 233 21268.38 347.33 43015.87 47987.81 2019-08-21 01:01:40.000 233 21268.39 347.32 43015.84 47987.80 2019-08-21 01:01:41.000 233 21268.42 347.32 43015.83 47987.82 2019-08-21 01:01:42.000 233 21268.43 347.30 43015.83 47987.82 2019-08-21 01:01:43.000 233 21268.41 347.32 43015.86 47987.82 2019-08-21 01:01:44.000 233 21268.41 347.29 43015.83 47987.83 2019-08-21 01:01:45.000 233 21268.43 347.26 43015.82 47987.80 2019-08-21 01:01:46.000 233 21268.43 347.29 43015.84 47987.82 2019-08-21 01:01:47.000 233 21268.44 347.28 43015.81 47987.84 2019-08-21 01:01:48.000 233 21268.42 347.26 43015.83 47987.80 2019-08-21 01:01:49.000 233 21268.44 347.22 43015.88 47987.83 2019-08-21 01:01:50.000 233 21268.43 347.21 43015.91 47987.83 2019-08-21 01:01:51.000 233 21268.40 347.22 43015.92 47987.88 2019-08-21 01:01:52.000 233 21268.44 347.21 43015.92 47987.85 2019-08-21 01:01:53.000 233 21268.49 347.22 43015.91 47987.87 2019-08-21 01:01:54.000 233 21268.49 347.23 43015.88 47987.89 2019-08-21 01:01:55.000 233 21268.54 347.18 43015.93 47987.90 2019-08-21 01:01:56.000 233 21268.59 347.14 43015.94 47987.91 2019-08-21 01:01:57.000 233 21268.60 347.16 43015.91 47987.96 2019-08-21 01:01:58.000 233 21268.62 347.19 43015.93 47987.99 2019-08-21 01:01:59.000 233 21268.62 347.21 43015.96 47988.01 2019-08-21 01:02:00.000 233 21268.65 347.22 43015.96 47987.99 2019-08-21 01:02:01.000 233 21268.65 347.25 43015.91 47988.02 2019-08-21 01:02:02.000 233 21268.65 347.28 43015.93 47988.01 2019-08-21 01:02:03.000 233 21268.65 347.33 43015.94 47988.01 2019-08-21 01:02:04.000 233 21268.65 347.36 43015.89 47987.98 2019-08-21 01:02:05.000 233 21268.62 347.35 43015.92 47987.97 2019-08-21 01:02:06.000 233 21268.60 347.37 43015.90 47987.98 2019-08-21 01:02:07.000 233 21268.59 347.41 43015.92 47987.96 2019-08-21 01:02:08.000 233 21268.61 347.38 43015.92 47987.94 2019-08-21 01:02:09.000 233 21268.59 347.39 43015.91 47987.93 2019-08-21 01:02:10.000 233 21268.58 347.41 43015.88 47987.92 2019-08-21 01:02:11.000 233 21268.60 347.41 43015.89 47987.93 2019-08-21 01:02:12.000 233 21268.60 347.42 43015.88 47987.93 2019-08-21 01:02:13.000 233 21268.58 347.42 43015.89 47987.91 2019-08-21 01:02:14.000 233 21268.58 347.43 43015.87 47987.90 2019-08-21 01:02:15.000 233 21268.58 347.43 43015.87 47987.94 2019-08-21 01:02:16.000 233 21268.59 347.45 43015.90 47987.92 2019-08-21 01:02:17.000 233 21268.60 347.46 43015.89 47987.90 2019-08-21 01:02:18.000 233 21268.62 347.44 43015.85 47987.92 2019-08-21 01:02:19.000 233 21268.62 347.46 43015.88 47987.89 2019-08-21 01:02:20.000 233 21268.64 347.43 43015.88 47987.92 2019-08-21 01:02:21.000 233 21268.65 347.41 43015.89 47987.93 2019-08-21 01:02:22.000 233 21268.65 347.41 43015.95 47987.93 2019-08-21 01:02:23.000 233 21268.68 347.41 43015.98 47987.94 2019-08-21 01:02:24.000 233 21268.71 347.40 43015.97 47988.02 2019-08-21 01:02:25.000 233 21268.74 347.39 43016.00 47988.03 2019-08-21 01:02:26.000 233 21268.75 347.41 43016.01 47988.07 2019-08-21 01:02:27.000 233 21268.78 347.45 43015.99 47988.10 2019-08-21 01:02:28.000 233 21268.76 347.43 43016.03 47988.09 2019-08-21 01:02:29.000 233 21268.77 347.44 43016.02 47988.09 2019-08-21 01:02:30.000 233 21268.75 347.43 43016.03 47988.12 2019-08-21 01:02:31.000 233 21268.74 347.44 43016.06 47988.08 2019-08-21 01:02:32.000 233 21268.72 347.48 43016.06 47988.11 2019-08-21 01:02:33.000 233 21268.73 347.46 43016.04 47988.11 2019-08-21 01:02:34.000 233 21268.71 347.44 43016.05 47988.11 2019-08-21 01:02:35.000 233 21268.69 347.44 43016.06 47988.10 2019-08-21 01:02:36.000 233 21268.67 347.42 43016.06 47988.09 2019-08-21 01:02:37.000 233 21268.65 347.41 43016.07 47988.11 2019-08-21 01:02:38.000 233 21268.69 347.38 43016.09 47988.10 2019-08-21 01:02:39.000 233 21268.69 347.35 43016.08 47988.12 2019-08-21 01:02:40.000 233 21268.69 347.34 43016.09 47988.11 2019-08-21 01:02:41.000 233 21268.71 347.34 43016.11 47988.13 2019-08-21 01:02:42.000 233 21268.72 347.32 43016.13 47988.13 2019-08-21 01:02:43.000 233 21268.73 347.30 43016.14 47988.18 2019-08-21 01:02:44.000 233 21268.74 347.29 43016.15 47988.17 2019-08-21 01:02:45.000 233 21268.77 347.25 43016.17 47988.18 2019-08-21 01:02:46.000 233 21268.78 347.25 43016.18 47988.21 2019-08-21 01:02:47.000 233 21268.72 347.26 43016.18 47988.22 2019-08-21 01:02:48.000 233 21268.73 347.27 43016.19 47988.25 2019-08-21 01:02:49.000 233 21268.74 347.27 43016.20 47988.22 2019-08-21 01:02:50.000 233 21268.71 347.27 43016.18 47988.23 2019-08-21 01:02:51.000 233 21268.71 347.28 43016.18 47988.24 2019-08-21 01:02:52.000 233 21268.70 347.27 43016.18 47988.22 2019-08-21 01:02:53.000 233 21268.69 347.25 43016.21 47988.26 2019-08-21 01:02:54.000 233 21268.70 347.25 43016.22 47988.23 2019-08-21 01:02:55.000 233 21268.66 347.23 43016.21 47988.25 2019-08-21 01:02:56.000 233 21268.65 347.21 43016.19 47988.24 2019-08-21 01:02:57.000 233 21268.67 347.24 43016.20 47988.25 2019-08-21 01:02:58.000 233 21268.66 347.27 43016.18 47988.24 2019-08-21 01:02:59.000 233 21268.66 347.31 43016.13 47988.20 2019-08-21 01:03:00.000 233 21268.66 347.32 43016.13 47988.19 2019-08-21 01:03:01.000 233 21268.67 347.32 43016.10 47988.14 2019-08-21 01:03:02.000 233 21268.69 347.34 43016.08 47988.12 2019-08-21 01:03:03.000 233 21268.68 347.31 43016.06 47988.09 2019-08-21 01:03:04.000 233 21268.72 347.30 43016.05 47988.14 2019-08-21 01:03:05.000 233 21268.71 347.26 43016.08 47988.06 2019-08-21 01:03:06.000 233 21268.71 347.24 43016.05 47988.10 2019-08-21 01:03:07.000 233 21268.73 347.26 43016.05 47988.09 2019-08-21 01:03:08.000 233 21268.76 347.25 43016.04 47988.12 2019-08-21 01:03:09.000 233 21268.78 347.25 43016.02 47988.11 2019-08-21 01:03:10.000 233 21268.75 347.24 43016.04 47988.10 2019-08-21 01:03:11.000 233 21268.73 347.23 43016.03 47988.08 2019-08-21 01:03:12.000 233 21268.74 347.21 43016.01 47988.10 2019-08-21 01:03:13.000 233 21268.77 347.17 43016.02 47988.08 2019-08-21 01:03:14.000 233 21268.77 347.18 43016.00 47988.11 2019-08-21 01:03:15.000 233 21268.75 347.17 43016.01 47988.10 2019-08-21 01:03:16.000 233 21268.76 347.13 43016.01 47988.13 2019-08-21 01:03:17.000 233 21268.79 347.14 43016.02 47988.11 2019-08-21 01:03:18.000 233 21268.82 347.11 43016.02 47988.14 2019-08-21 01:03:19.000 233 21268.85 347.10 43016.01 47988.13 2019-08-21 01:03:20.000 233 21268.89 347.09 43016.00 47988.13 2019-08-21 01:03:21.000 233 21268.89 347.11 43016.00 47988.12 2019-08-21 01:03:22.000 233 21268.88 347.10 43015.99 47988.13 2019-08-21 01:03:23.000 233 21268.88 347.09 43016.00 47988.12 2019-08-21 01:03:24.000 233 21268.90 347.11 43016.02 47988.14 2019-08-21 01:03:25.000 233 21268.89 347.08 43016.02 47988.14 2019-08-21 01:03:26.000 233 21268.91 347.06 43016.02 47988.14 2019-08-21 01:03:27.000 233 21268.93 347.07 43016.02 47988.15 2019-08-21 01:03:28.000 233 21268.93 347.06 43016.03 47988.15 2019-08-21 01:03:29.000 233 21268.90 347.05 43016.02 47988.16 2019-08-21 01:03:30.000 233 21268.92 347.05 43016.03 47988.21 2019-08-21 01:03:31.000 233 21268.91 347.06 43016.00 47988.16 2019-08-21 01:03:32.000 233 21268.95 347.04 43016.02 47988.19 2019-08-21 01:03:33.000 233 21268.96 347.03 43016.03 47988.16 2019-08-21 01:03:34.000 233 21268.95 347.04 43016.02 47988.16 2019-08-21 01:03:35.000 233 21268.95 347.04 43015.97 47988.17 2019-08-21 01:03:36.000 233 21269.00 347.02 43016.00 47988.20 2019-08-21 01:03:37.000 233 21269.01 347.01 43016.00 47988.19 2019-08-21 01:03:38.000 233 21269.07 346.99 43016.00 47988.20 2019-08-21 01:03:39.000 233 21269.06 347.00 43016.01 47988.21 2019-08-21 01:03:40.000 233 21269.09 346.99 43016.01 47988.23 2019-08-21 01:03:41.000 233 21269.13 346.99 43016.01 47988.24 2019-08-21 01:03:42.000 233 21269.14 346.97 43016.00 47988.24 2019-08-21 01:03:43.000 233 21269.15 346.96 43015.99 47988.25 2019-08-21 01:03:44.000 233 21269.16 346.96 43016.01 47988.25 2019-08-21 01:03:45.000 233 21269.14 346.94 43016.02 47988.28 2019-08-21 01:03:46.000 233 21269.19 346.95 43016.03 47988.27 2019-08-21 01:03:47.000 233 21269.20 346.96 43016.06 47988.28 2019-08-21 01:03:48.000 233 21269.20 346.95 43016.07 47988.27 2019-08-21 01:03:49.000 233 21269.20 346.96 43016.07 47988.27 2019-08-21 01:03:50.000 233 21269.21 346.94 43016.03 47988.28 2019-08-21 01:03:51.000 233 21269.21 346.95 43016.01 47988.31 2019-08-21 01:03:52.000 233 21269.25 346.92 43016.02 47988.32 2019-08-21 01:03:53.000 233 21269.28 346.91 43016.02 47988.29 2019-08-21 01:03:54.000 233 21269.29 346.92 43016.01 47988.33 2019-08-21 01:03:55.000 233 21269.31 346.90 43016.03 47988.38 2019-08-21 01:03:56.000 233 21269.30 346.89 43016.04 47988.33 2019-08-21 01:03:57.000 233 21269.34 346.89 43016.03 47988.37 2019-08-21 01:03:58.000 233 21269.33 346.89 43016.03 47988.36 2019-08-21 01:03:59.000 233 21269.29 346.91 43016.03 47988.40 2019-08-21 01:04:00.000 233 21269.28 346.90 43016.04 47988.38 2019-08-21 01:04:01.000 233 21269.28 346.88 43016.00 47988.33 2019-08-21 01:04:02.000 233 21269.31 346.85 43016.03 47988.35 2019-08-21 01:04:03.000 233 21269.32 346.85 43016.03 47988.38 2019-08-21 01:04:04.000 233 21269.33 346.83 43016.03 47988.40 2019-08-21 01:04:05.000 233 21269.33 346.81 43016.06 47988.39 2019-08-21 01:04:06.000 233 21269.34 346.80 43016.05 47988.41 2019-08-21 01:04:07.000 233 21269.39 346.78 43016.06 47988.41 2019-08-21 01:04:08.000 233 21269.37 346.76 43016.08 47988.44 2019-08-21 01:04:09.000 233 21269.39 346.75 43016.12 47988.42 2019-08-21 01:04:10.000 233 21269.39 346.74 43016.09 47988.45 2019-08-21 01:04:11.000 233 21269.39 346.72 43016.09 47988.46 2019-08-21 01:04:12.000 233 21269.39 346.73 43016.12 47988.46 2019-08-21 01:04:13.000 233 21269.42 346.71 43016.13 47988.46 2019-08-21 01:04:14.000 233 21269.43 346.71 43016.11 47988.50 2019-08-21 01:04:15.000 233 21269.46 346.72 43016.16 47988.47 2019-08-21 01:04:16.000 233 21269.48 346.74 43016.16 47988.48 2019-08-21 01:04:17.000 233 21269.47 346.77 43016.12 47988.48 2019-08-21 01:04:18.000 233 21269.49 346.79 43016.12 47988.49 2019-08-21 01:04:19.000 233 21269.47 346.83 43016.11 47988.47 2019-08-21 01:04:20.000 233 21269.48 346.81 43016.09 47988.47 2019-08-21 01:04:21.000 233 21269.52 346.78 43016.04 47988.44 2019-08-21 01:04:22.000 233 21269.52 346.77 43016.02 47988.44 2019-08-21 01:04:23.000 233 21269.50 346.76 43016.02 47988.42 2019-08-21 01:04:24.000 233 21269.49 346.77 43016.03 47988.44 2019-08-21 01:04:25.000 233 21269.49 346.81 43016.00 47988.42 2019-08-21 01:04:26.000 233 21269.44 346.84 43015.93 47988.40 2019-08-21 01:04:27.000 233 21269.42 346.88 43015.93 47988.36 2019-08-21 01:04:28.000 233 21269.42 346.88 43015.93 47988.39 2019-08-21 01:04:29.000 233 21269.40 346.90 43015.92 47988.29 2019-08-21 01:04:30.000 233 21269.39 346.95 43015.89 47988.31 2019-08-21 01:04:31.000 233 21269.37 346.99 43015.88 47988.25 2019-08-21 01:04:32.000 233 21269.34 347.00 43015.88 47988.24 2019-08-21 01:04:33.000 233 21269.33 347.01 43015.86 47988.21 2019-08-21 01:04:34.000 233 21269.35 347.00 43015.81 47988.20 2019-08-21 01:04:35.000 233 21269.36 347.00 43015.78 47988.14 2019-08-21 01:04:36.000 233 21269.36 346.99 43015.82 47988.18 2019-08-21 01:04:37.000 233 21269.36 346.98 43015.83 47988.18 2019-08-21 01:04:38.000 233 21269.36 347.01 43015.79 47988.19 2019-08-21 01:04:39.000 233 21269.37 347.00 43015.73 47988.18 2019-08-21 01:04:40.000 233 21269.40 346.99 43015.76 47988.17 2019-08-21 01:04:41.000 233 21269.38 347.03 43015.77 47988.20 2019-08-21 01:04:42.000 233 21269.40 347.01 43015.78 47988.21 2019-08-21 01:04:43.000 233 21269.41 347.00 43015.78 47988.18 2019-08-21 01:04:44.000 233 21269.41 347.05 43015.76 47988.20 2019-08-21 01:04:45.000 233 21269.43 347.06 43015.76 47988.19 2019-08-21 01:04:46.000 233 21269.41 347.05 43015.76 47988.22 2019-08-21 01:04:47.000 233 21269.41 347.06 43015.82 47988.18 2019-08-21 01:04:48.000 233 21269.36 347.10 43015.83 47988.19 2019-08-21 01:04:49.000 233 21269.36 347.09 43015.79 47988.16 2019-08-21 01:04:50.000 233 21269.39 347.11 43015.79 47988.16 2019-08-21 01:04:51.000 233 21269.36 347.14 43015.78 47988.17 2019-08-21 01:04:52.000 233 21269.37 347.09 43015.80 47988.16 2019-08-21 01:04:53.000 233 21269.38 347.08 43015.80 47988.19 2019-08-21 01:04:54.000 233 21269.43 347.08 43015.82 47988.16 2019-08-21 01:04:55.000 233 21269.43 347.06 43015.81 47988.22 2019-08-21 01:04:56.000 233 21269.41 347.05 43015.82 47988.20 2019-08-21 01:04:57.000 233 21269.42 347.05 43015.82 47988.23 2019-08-21 01:04:58.000 233 21269.43 347.06 43015.84 47988.21 2019-08-21 01:04:59.000 233 21269.43 347.03 43015.81 47988.24 2019-08-21 01:05:00.000 233 21269.43 347.01 43015.81 47988.23 2019-08-21 01:05:01.000 233 21269.42 347.03 43015.80 47988.24 2019-08-21 01:05:02.000 233 21269.42 347.03 43015.81 47988.25 2019-08-21 01:05:03.000 233 21269.43 347.01 43015.83 47988.22 2019-08-21 01:05:04.000 233 21269.42 347.01 43015.83 47988.24 2019-08-21 01:05:05.000 233 21269.40 346.98 43015.83 47988.21 2019-08-21 01:05:06.000 233 21269.39 347.00 43015.81 47988.21 2019-08-21 01:05:07.000 233 21269.40 347.00 43015.82 47988.22 2019-08-21 01:05:08.000 233 21269.40 347.00 43015.82 47988.19 2019-08-21 01:05:09.000 233 21269.40 346.99 43015.80 47988.19 2019-08-21 01:05:10.000 233 21269.40 346.98 43015.79 47988.20 2019-08-21 01:05:11.000 233 21269.41 347.00 43015.78 47988.18 2019-08-21 01:05:12.000 233 21269.42 347.02 43015.75 47988.18 2019-08-21 01:05:13.000 233 21269.40 347.02 43015.77 47988.18 2019-08-21 01:05:14.000 233 21269.41 347.02 43015.79 47988.20 2019-08-21 01:05:15.000 233 21269.42 347.01 43015.80 47988.18 2019-08-21 01:05:16.000 233 21269.45 347.03 43015.81 47988.17 2019-08-21 01:05:17.000 233 21269.46 347.05 43015.78 47988.16 2019-08-21 01:05:18.000 233 21269.46 347.05 43015.78 47988.20 2019-08-21 01:05:19.000 233 21269.47 347.05 43015.79 47988.20 2019-08-21 01:05:20.000 233 21269.45 347.05 43015.79 47988.21 2019-08-21 01:05:21.000 233 21269.47 347.06 43015.79 47988.20 2019-08-21 01:05:22.000 233 21269.52 347.05 43015.77 47988.20 2019-08-21 01:05:23.000 233 21269.55 347.03 43015.75 47988.20 2019-08-21 01:05:24.000 233 21269.53 347.05 43015.76 47988.19 2019-08-21 01:05:25.000 233 21269.57 347.04 43015.77 47988.22 2019-08-21 01:05:26.000 233 21269.56 347.04 43015.78 47988.22 2019-08-21 01:05:27.000 233 21269.58 347.04 43015.80 47988.19 2019-08-21 01:05:28.000 233 21269.60 347.02 43015.75 47988.24 2019-08-21 01:05:29.000 233 21269.63 347.03 43015.73 47988.23 2019-08-21 01:05:30.000 233 21269.64 347.03 43015.74 47988.23 2019-08-21 01:05:31.000 233 21269.62 347.01 43015.76 47988.24 2019-08-21 01:05:32.000 233 21269.63 346.99 43015.77 47988.26 2019-08-21 01:05:33.000 233 21269.64 346.98 43015.75 47988.26 2019-08-21 01:05:34.000 233 21269.71 346.95 43015.74 47988.28 2019-08-21 01:05:35.000 233 21269.67 346.95 43015.77 47988.30 2019-08-21 01:05:36.000 233 21269.68 346.95 43015.81 47988.31 2019-08-21 01:05:37.000 233 21269.65 346.94 43015.79 47988.30 2019-08-21 01:05:38.000 233 21269.67 346.92 43015.79 47988.32 2019-08-21 01:05:39.000 233 21269.68 346.93 43015.79 47988.30 2019-08-21 01:05:40.000 233 21269.72 346.92 43015.79 47988.33 2019-08-21 01:05:41.000 233 21269.75 346.89 43015.81 47988.33 2019-08-21 01:05:42.000 233 21269.80 346.85 43015.80 47988.32 2019-08-21 01:05:43.000 233 21269.83 346.83 43015.83 47988.38 2019-08-21 01:05:44.000 233 21269.84 346.83 43015.83 47988.37 2019-08-21 01:05:45.000 233 21269.84 346.83 43015.80 47988.41 2019-08-21 01:05:46.000 233 21269.87 346.81 43015.80 47988.42 2019-08-21 01:05:47.000 233 21269.87 346.80 43015.82 47988.43 2019-08-21 01:05:48.000 233 21269.86 346.81 43015.85 47988.42 2019-08-21 01:05:49.000 233 21269.86 346.82 43015.84 47988.42 2019-08-21 01:05:50.000 233 21269.91 346.79 43015.84 47988.43 2019-08-21 01:05:51.000 233 21269.92 346.79 43015.82 47988.44 2019-08-21 01:05:52.000 233 21269.91 346.81 43015.83 47988.44 2019-08-21 01:05:53.000 233 21269.95 346.80 43015.85 47988.44 2019-08-21 01:05:54.000 233 21269.98 346.77 43015.85 47988.46 2019-08-21 01:05:55.000 233 21269.96 346.76 43015.85 47988.48 2019-08-21 01:05:56.000 233 21269.94 346.76 43015.84 47988.49 2019-08-21 01:05:57.000 233 21269.96 346.74 43015.82 47988.46 2019-08-21 01:05:58.000 233 21269.97 346.72 43015.82 47988.48 2019-08-21 01:05:59.000 233 21270.01 346.71 43015.81 47988.46 2019-08-21 01:06:00.000 233 21270.00 346.70 43015.81 47988.48 2019-08-21 01:06:01.000 233 21270.00 346.68 43015.79 47988.43 2019-08-21 01:06:02.000 233 21270.02 346.66 43015.79 47988.47 2019-08-21 01:06:03.000 233 21270.00 346.65 43015.81 47988.48 2019-08-21 01:06:04.000 233 21270.00 346.63 43015.80 47988.46 2019-08-21 01:06:05.000 233 21270.05 346.62 43015.81 47988.48 2019-08-21 01:06:06.000 233 21270.03 346.65 43015.82 47988.48 2019-08-21 01:06:07.000 233 21270.04 346.69 43015.79 47988.47 2019-08-21 01:06:08.000 233 21270.03 346.70 43015.75 47988.49 2019-08-21 01:06:09.000 233 21270.05 346.70 43015.74 47988.43 2019-08-21 01:06:10.000 233 21270.03 346.70 43015.68 47988.44 2019-08-21 01:06:11.000 233 21270.05 346.68 43015.68 47988.40 2019-08-21 01:06:12.000 233 21270.07 346.68 43015.68 47988.40 2019-08-21 01:06:13.000 233 21270.11 346.68 43015.65 47988.37 2019-08-21 01:06:14.000 233 21270.13 346.66 43015.67 47988.42 2019-08-21 01:06:15.000 233 21270.07 346.67 43015.68 47988.36 2019-08-21 01:06:16.000 233 21270.06 346.65 43015.66 47988.39 2019-08-21 01:06:17.000 233 21270.06 346.62 43015.63 47988.37 2019-08-21 01:06:18.000 233 21270.06 346.59 43015.64 47988.37 2019-08-21 01:06:19.000 233 21270.08 346.55 43015.67 47988.35 2019-08-21 01:06:20.000 233 21270.12 346.50 43015.66 47988.39 2019-08-21 01:06:21.000 233 21270.12 346.48 43015.67 47988.40 2019-08-21 01:06:22.000 233 21270.08 346.45 43015.73 47988.44 2019-08-21 01:06:23.000 233 21270.09 346.45 43015.71 47988.43 2019-08-21 01:06:24.000 233 21270.13 346.42 43015.74 47988.47 2019-08-21 01:06:25.000 233 21270.14 346.42 43015.73 47988.44 2019-08-21 01:06:26.000 233 21270.12 346.43 43015.71 47988.48 2019-08-21 01:06:27.000 233 21270.12 346.42 43015.76 47988.47 2019-08-21 01:06:28.000 233 21270.10 346.44 43015.73 47988.47 2019-08-21 01:06:29.000 233 21270.10 346.43 43015.74 47988.47 2019-08-21 01:06:30.000 233 21270.11 346.43 43015.75 47988.48 2019-08-21 01:06:31.000 233 21270.12 346.41 43015.75 47988.47 2019-08-21 01:06:32.000 233 21270.13 346.40 43015.76 47988.49 2019-08-21 01:06:33.000 233 21270.14 346.43 43015.74 47988.48 2019-08-21 01:06:34.000 233 21270.17 346.47 43015.71 47988.48 2019-08-21 01:06:35.000 233 21270.17 346.45 43015.74 47988.47 2019-08-21 01:06:36.000 233 21270.18 346.46 43015.74 47988.48 2019-08-21 01:06:37.000 233 21270.17 346.48 43015.74 47988.50 2019-08-21 01:06:38.000 233 21270.18 346.45 43015.74 47988.49 2019-08-21 01:06:39.000 233 21270.19 346.42 43015.71 47988.48 2019-08-21 01:06:40.000 233 21270.22 346.41 43015.71 47988.48 2019-08-21 01:06:41.000 233 21270.20 346.41 43015.74 47988.49 2019-08-21 01:06:42.000 233 21270.22 346.43 43015.73 47988.51 2019-08-21 01:06:43.000 233 21270.23 346.41 43015.72 47988.51 2019-08-21 01:06:44.000 233 21270.23 346.42 43015.72 47988.53 2019-08-21 01:06:45.000 233 21270.24 346.41 43015.70 47988.50 2019-08-21 01:06:46.000 233 21270.22 346.39 43015.70 47988.51 2019-08-21 01:06:47.000 233 21270.22 346.41 43015.70 47988.49 2019-08-21 01:06:48.000 233 21270.22 346.41 43015.71 47988.50 2019-08-21 01:06:49.000 233 21270.19 346.40 43015.70 47988.51 2019-08-21 01:06:50.000 233 21270.20 346.39 43015.73 47988.49 2019-08-21 01:06:51.000 233 21270.19 346.39 43015.72 47988.54 2019-08-21 01:06:52.000 233 21270.23 346.35 43015.75 47988.51 2019-08-21 01:06:53.000 233 21270.26 346.36 43015.72 47988.53 2019-08-21 01:06:54.000 233 21270.25 346.37 43015.72 47988.54 2019-08-21 01:06:55.000 233 21270.24 346.39 43015.75 47988.53 2019-08-21 01:06:56.000 233 21270.26 346.36 43015.75 47988.53 2019-08-21 01:06:57.000 233 21270.25 346.36 43015.77 47988.52 2019-08-21 01:06:58.000 233 21270.26 346.37 43015.76 47988.53 2019-08-21 01:06:59.000 233 21270.29 346.34 43015.77 47988.55 2019-08-21 01:07:00.000 233 21270.30 346.37 43015.78 47988.55 2019-08-21 01:07:01.000 233 21270.31 346.38 43015.77 47988.56 2019-08-21 01:07:02.000 233 21270.30 346.38 43015.79 47988.57 2019-08-21 01:07:03.000 233 21270.33 346.35 43015.78 47988.56 2019-08-21 01:07:04.000 233 21270.30 346.38 43015.79 47988.60 2019-08-21 01:07:05.000 233 21270.30 346.36 43015.81 47988.56 2019-08-21 01:07:06.000 233 21270.34 346.35 43015.81 47988.60 2019-08-21 01:07:07.000 233 21270.27 346.33 43015.80 47988.59 2019-08-21 01:07:08.000 233 21270.29 346.32 43015.83 47988.59 2019-08-21 01:07:09.000 233 21270.28 346.32 43015.82 47988.61 2019-08-21 01:07:10.000 233 21270.29 346.32 43015.82 47988.61 2019-08-21 01:07:11.000 233 21270.32 346.32 43015.84 47988.60 2019-08-21 01:07:12.000 233 21270.34 346.35 43015.81 47988.63 2019-08-21 01:07:13.000 233 21270.35 346.31 43015.81 47988.60 2019-08-21 01:07:14.000 233 21270.33 346.31 43015.81 47988.65 2019-08-21 01:07:15.000 233 21270.36 346.33 43015.84 47988.62 2019-08-21 01:07:16.000 233 21270.37 346.34 43015.81 47988.65 2019-08-21 01:07:17.000 233 21270.35 346.37 43015.80 47988.64 2019-08-21 01:07:18.000 233 21270.38 346.36 43015.81 47988.65 2019-08-21 01:07:19.000 233 21270.40 346.37 43015.82 47988.65 2019-08-21 01:07:20.000 233 21270.40 346.39 43015.83 47988.66 2019-08-21 01:07:21.000 233 21270.39 346.41 43015.82 47988.66 2019-08-21 01:07:22.000 233 21270.39 346.44 43015.82 47988.68 2019-08-21 01:07:23.000 233 21270.41 346.43 43015.83 47988.68 2019-08-21 01:07:24.000 233 21270.41 346.47 43015.82 47988.67 2019-08-21 01:07:25.000 233 21270.41 346.48 43015.82 47988.66 2019-08-21 01:07:26.000 233 21270.41 346.47 43015.82 47988.70 2019-08-21 01:07:27.000 233 21270.40 346.49 43015.82 47988.67 2019-08-21 01:07:28.000 233 21270.43 346.49 43015.82 47988.68 2019-08-21 01:07:29.000 233 21270.45 346.52 43015.82 47988.67 2019-08-21 01:07:30.000 233 21270.46 346.52 43015.83 47988.69 2019-08-21 01:07:31.000 233 21270.47 346.52 43015.81 47988.69 2019-08-21 01:07:32.000 233 21270.48 346.52 43015.83 47988.70 2019-08-21 01:07:33.000 233 21270.44 346.53 43015.81 47988.69 2019-08-21 01:07:34.000 233 21270.47 346.52 43015.84 47988.67 2019-08-21 01:07:35.000 233 21270.45 346.53 43015.82 47988.73 2019-08-21 01:07:36.000 233 21270.49 346.53 43015.81 47988.71 2019-08-21 01:07:37.000 233 21270.49 346.51 43015.78 47988.73 2019-08-21 01:07:38.000 233 21270.49 346.53 43015.79 47988.71 2019-08-21 01:07:39.000 233 21270.51 346.51 43015.81 47988.72 2019-08-21 01:07:40.000 233 21270.48 346.52 43015.84 47988.73 2019-08-21 01:07:41.000 233 21270.49 346.50 43015.83 47988.72 2019-08-21 01:07:42.000 233 21270.51 346.52 43015.78 47988.69 2019-08-21 01:07:43.000 233 21270.51 346.51 43015.82 47988.74 2019-08-21 01:07:44.000 233 21270.49 346.52 43015.79 47988.69 2019-08-21 01:07:45.000 233 21270.49 346.50 43015.79 47988.72 2019-08-21 01:07:46.000 233 21270.50 346.51 43015.78 47988.70 2019-08-21 01:07:47.000 233 21270.51 346.54 43015.79 47988.72 2019-08-21 01:07:48.000 233 21270.52 346.52 43015.78 47988.68 2019-08-21 01:07:49.000 233 21270.50 346.51 43015.75 47988.71 2019-08-21 01:07:50.000 233 21270.50 346.52 43015.77 47988.67 2019-08-21 01:07:51.000 233 21270.51 346.51 43015.80 47988.71 2019-08-21 01:07:52.000 233 21270.47 346.52 43015.76 47988.69 2019-08-21 01:07:53.000 233 21270.50 346.51 43015.78 47988.67 2019-08-21 01:07:54.000 233 21270.52 346.48 43015.78 47988.70 2019-08-21 01:07:55.000 233 21270.54 346.44 43015.78 47988.70 2019-08-21 01:07:56.000 233 21270.56 346.42 43015.84 47988.69 2019-08-21 01:07:57.000 233 21270.57 346.41 43015.81 47988.71 2019-08-21 01:07:58.000 233 21270.57 346.40 43015.80 47988.74 2019-08-21 01:07:59.000 233 21270.58 346.36 43015.82 47988.72 2019-08-21 01:08:00.000 233 21270.57 346.36 43015.82 47988.72 2019-08-21 01:08:01.000 233 21270.60 346.37 43015.82 47988.75 2019-08-21 01:08:02.000 233 21270.59 346.36 43015.81 47988.77 2019-08-21 01:08:03.000 233 21270.62 346.35 43015.82 47988.75 2019-08-21 01:08:04.000 233 21270.63 346.37 43015.81 47988.77 2019-08-21 01:08:05.000 233 21270.64 346.37 43015.78 47988.75 2019-08-21 01:08:06.000 233 21270.62 346.39 43015.78 47988.76 2019-08-21 01:08:07.000 233 21270.63 346.38 43015.79 47988.78 2019-08-21 01:08:08.000 233 21270.66 346.39 43015.79 47988.78 2019-08-21 01:08:09.000 233 21270.71 346.40 43015.81 47988.81 2019-08-21 01:08:10.000 233 21270.70 346.39 43015.82 47988.80 2019-08-21 01:08:11.000 233 21270.70 346.40 43015.81 47988.79 2019-08-21 01:08:12.000 233 21270.70 346.42 43015.79 47988.80 2019-08-21 01:08:13.000 233 21270.73 346.41 43015.77 47988.78 2019-08-21 01:08:14.000 233 21270.71 346.44 43015.79 47988.79 2019-08-21 01:08:15.000 233 21270.74 346.41 43015.82 47988.79 2019-08-21 01:08:16.000 233 21270.75 346.40 43015.80 47988.78 2019-08-21 01:08:17.000 233 21270.76 346.39 43015.80 47988.79 2019-08-21 01:08:18.000 233 21270.77 346.38 43015.82 47988.81 2019-08-21 01:08:19.000 233 21270.81 346.37 43015.84 47988.83 2019-08-21 01:08:20.000 233 21270.81 346.35 43015.88 47988.85 2019-08-21 01:08:21.000 233 21270.83 346.32 43015.84 47988.84 2019-08-21 01:08:22.000 233 21270.83 346.31 43015.87 47988.88 2019-08-21 01:08:23.000 233 21270.85 346.29 43015.91 47988.88 2019-08-21 01:08:24.000 233 21270.86 346.31 43015.90 47988.90 2019-08-21 01:08:25.000 233 21270.86 346.28 43015.92 47988.92 2019-08-21 01:08:26.000 233 21270.90 346.28 43015.93 47988.93 2019-08-21 01:08:27.000 233 21270.92 346.28 43015.92 47988.93 2019-08-21 01:08:28.000 233 21270.96 346.28 43015.90 47988.97 2019-08-21 01:08:29.000 233 21270.99 346.27 43015.89 47988.98 2019-08-21 01:08:30.000 233 21271.01 346.26 43015.93 47989.01 2019-08-21 01:08:31.000 233 21271.02 346.22 43015.89 47988.99 2019-08-21 01:08:32.000 233 21271.03 346.22 43015.89 47989.02 2019-08-21 01:08:33.000 233 21271.04 346.21 43015.90 47989.00 2019-08-21 01:08:34.000 233 21271.03 346.22 43015.91 47989.00 2019-08-21 01:08:35.000 233 21271.04 346.25 43015.90 47988.99 2019-08-21 01:08:36.000 233 21271.04 346.23 43015.87 47989.03 2019-08-21 01:08:37.000 233 21271.09 346.23 43015.89 47989.00 2019-08-21 01:08:38.000 233 21271.06 346.25 43015.90 47989.00 2019-08-21 01:08:39.000 233 21271.05 346.26 43015.86 47989.01 2019-08-21 01:08:40.000 233 21271.07 346.26 43015.85 47989.04 2019-08-21 01:08:41.000 233 21271.07 346.26 43015.88 47989.02 2019-08-21 01:08:42.000 233 21271.10 346.31 43015.89 47989.03 2019-08-21 01:08:43.000 233 21271.12 346.32 43015.87 47989.02 2019-08-21 01:08:44.000 233 21271.15 346.28 43015.87 47989.03 2019-08-21 01:08:45.000 233 21271.19 346.28 43015.86 47989.04 2019-08-21 01:08:46.000 233 21271.22 346.29 43015.87 47989.06 2019-08-21 01:08:47.000 233 21271.25 346.30 43015.89 47989.07 2019-08-21 01:08:48.000 233 21271.26 346.28 43015.88 47989.08 2019-08-21 01:08:49.000 233 21271.28 346.27 43015.89 47989.14 2019-08-21 01:08:50.000 233 21271.32 346.25 43015.90 47989.13 2019-08-21 01:08:51.000 233 21271.32 346.24 43015.92 47989.12 2019-08-21 01:08:52.000 233 21271.36 346.23 43015.92 47989.17 2019-08-21 01:08:53.000 233 21271.36 346.27 43015.90 47989.15 2019-08-21 01:08:54.000 233 21271.41 346.24 43015.87 47989.17 2019-08-21 01:08:55.000 233 21271.38 346.21 43015.86 47989.18 2019-08-21 01:08:56.000 233 21271.40 346.22 43015.85 47989.21 2019-08-21 01:08:57.000 233 21271.42 346.21 43015.89 47989.21 2019-08-21 01:08:58.000 233 21271.45 346.20 43015.88 47989.23 2019-08-21 01:08:59.000 233 21271.48 346.18 43015.88 47989.23 2019-08-21 01:09:00.000 233 21271.46 346.21 43015.88 47989.22 2019-08-21 01:09:01.000 233 21271.46 346.21 43015.89 47989.23 2019-08-21 01:09:02.000 233 21271.48 346.21 43015.89 47989.24 2019-08-21 01:09:03.000 233 21271.50 346.21 43015.87 47989.27 2019-08-21 01:09:04.000 233 21271.53 346.20 43015.90 47989.26 2019-08-21 01:09:05.000 233 21271.52 346.19 43015.93 47989.26 2019-08-21 01:09:06.000 233 21271.53 346.20 43015.93 47989.28 2019-08-21 01:09:07.000 233 21271.56 346.23 43015.92 47989.27 2019-08-21 01:09:08.000 233 21271.59 346.25 43015.90 47989.27 2019-08-21 01:09:09.000 233 21271.61 346.26 43015.84 47989.24 2019-08-21 01:09:10.000 233 21271.62 346.28 43015.83 47989.27 2019-08-21 01:09:11.000 233 21271.63 346.29 43015.82 47989.22 2019-08-21 01:09:12.000 233 21271.65 346.27 43015.83 47989.25 2019-08-21 01:09:13.000 233 21271.66 346.26 43015.81 47989.26 2019-08-21 01:09:14.000 233 21271.66 346.27 43015.81 47989.22 2019-08-21 01:09:15.000 233 21271.69 346.25 43015.82 47989.22 2019-08-21 01:09:16.000 233 21271.69 346.23 43015.80 47989.30 2019-08-21 01:09:17.000 233 21271.69 346.20 43015.83 47989.27 2019-08-21 01:09:18.000 233 21271.73 346.21 43015.83 47989.28 2019-08-21 01:09:19.000 233 21271.74 346.20 43015.83 47989.30 2019-08-21 01:09:20.000 233 21271.74 346.20 43015.83 47989.30 2019-08-21 01:09:21.000 233 21271.73 346.19 43015.81 47989.28 2019-08-21 01:09:22.000 233 21271.71 346.18 43015.85 47989.29 2019-08-21 01:09:23.000 233 21271.68 346.19 43015.86 47989.29 2019-08-21 01:09:24.000 233 21271.71 346.18 43015.88 47989.27 2019-08-21 01:09:25.000 233 21271.66 346.18 43015.86 47989.28 2019-08-21 01:09:26.000 233 21271.65 346.18 43015.83 47989.26 2019-08-21 01:09:27.000 233 21271.64 346.14 43015.83 47989.26 2019-08-21 01:09:28.000 233 21271.66 346.13 43015.83 47989.24 2019-08-21 01:09:29.000 233 21271.63 346.12 43015.82 47989.24 2019-08-21 01:09:30.000 233 21271.64 346.09 43015.84 47989.23 2019-08-21 01:09:31.000 233 21271.63 346.09 43015.81 47989.23 2019-08-21 01:09:32.000 233 21271.62 346.07 43015.81 47989.25 2019-08-21 01:09:33.000 233 21271.63 346.03 43015.81 47989.23 2019-08-21 01:09:34.000 233 21271.63 346.01 43015.81 47989.22 2019-08-21 01:09:35.000 233 21271.61 346.01 43015.84 47989.26 2019-08-21 01:09:36.000 233 21271.62 346.02 43015.86 47989.24 2019-08-21 01:09:37.000 233 21271.55 346.01 43015.83 47989.24 2019-08-21 01:09:38.000 233 21271.51 346.04 43015.82 47989.19 2019-08-21 01:09:39.000 233 21271.49 346.03 43015.80 47989.16 2019-08-21 01:09:40.000 233 21271.48 346.06 43015.77 47989.15 2019-08-21 01:09:41.000 233 21271.51 346.06 43015.76 47989.11 2019-08-21 01:09:42.000 233 21271.49 346.04 43015.78 47989.15 2019-08-21 01:09:43.000 233 21271.48 346.05 43015.77 47989.13 2019-08-21 01:09:44.000 233 21271.50 346.03 43015.77 47989.13 2019-08-21 01:09:45.000 233 21271.52 346.02 43015.78 47989.14 2019-08-21 01:09:46.000 233 21271.52 346.02 43015.77 47989.16 2019-08-21 01:09:47.000 233 21271.54 346.01 43015.77 47989.16 2019-08-21 01:09:48.000 233 21271.54 346.03 43015.81 47989.17 2019-08-21 01:09:49.000 233 21271.54 346.05 43015.78 47989.19 2019-08-21 01:09:50.000 233 21271.55 346.01 43015.80 47989.17 2019-08-21 01:09:51.000 233 21271.54 346.00 43015.81 47989.17 2019-08-21 01:09:52.000 233 21271.53 346.02 43015.81 47989.21 2019-08-21 01:09:53.000 233 21271.54 345.99 43015.79 47989.17 2019-08-21 01:09:54.000 233 21271.55 345.98 43015.80 47989.18 2019-08-21 01:09:55.000 233 21271.56 346.00 43015.82 47989.15 2019-08-21 01:09:56.000 233 21271.55 345.99 43015.82 47989.17 2019-08-21 01:09:57.000 233 21271.59 345.96 43015.79 47989.15 2019-08-21 01:09:58.000 233 21271.61 345.96 43015.82 47989.19 2019-08-21 01:09:59.000 233 21271.62 345.93 43015.82 47989.22 2019-08-21 01:10:00.000 233 21271.65 345.93 43015.82 47989.25 2019-08-21 01:10:01.000 233 21271.71 345.92 43015.82 47989.24 2019-08-21 01:10:02.000 233 21271.70 345.91 43015.86 47989.23 2019-08-21 01:10:03.000 233 21271.69 345.93 43015.84 47989.26 2019-08-21 01:10:04.000 233 21271.70 345.91 43015.88 47989.28 2019-08-21 01:10:05.000 233 21271.70 345.90 43015.88 47989.28 2019-08-21 01:10:06.000 233 21271.70 345.86 43015.85 47989.29 2019-08-21 01:10:07.000 233 21271.70 345.85 43015.82 47989.29 2019-08-21 01:10:08.000 233 21271.71 345.86 43015.85 47989.33 2019-08-21 01:10:09.000 233 21271.72 345.88 43015.85 47989.32 2019-08-21 01:10:10.000 233 21271.70 345.92 43015.86 47989.29 2019-08-21 01:10:11.000 233 21271.70 345.95 43015.83 47989.29 2019-08-21 01:10:12.000 233 21271.67 345.97 43015.87 47989.28 2019-08-21 01:10:13.000 233 21271.67 345.96 43015.84 47989.30 2019-08-21 01:10:14.000 233 21271.67 345.96 43015.79 47989.26 2019-08-21 01:10:15.000 233 21271.66 345.98 43015.82 47989.26 2019-08-21 01:10:16.000 233 21271.65 345.96 43015.83 47989.26 2019-08-21 01:10:17.000 233 21271.63 345.97 43015.83 47989.24 2019-08-21 01:10:18.000 233 21271.63 345.99 43015.82 47989.25 2019-08-21 01:10:19.000 233 21271.63 345.99 43015.82 47989.24 2019-08-21 01:10:20.000 233 21271.60 345.99 43015.82 47989.23 2019-08-21 01:10:21.000 233 21271.59 346.01 43015.78 47989.20 2019-08-21 01:10:22.000 233 21271.53 346.00 43015.77 47989.18 2019-08-21 01:10:23.000 233 21271.51 346.03 43015.75 47989.18 2019-08-21 01:10:24.000 233 21271.48 346.05 43015.77 47989.18 2019-08-21 01:10:25.000 233 21271.44 346.05 43015.81 47989.13 2019-08-21 01:10:26.000 233 21271.44 346.03 43015.77 47989.11 2019-08-21 01:10:27.000 233 21271.40 346.03 43015.76 47989.09 2019-08-21 01:10:28.000 233 21271.36 346.04 43015.78 47989.10 2019-08-21 01:10:29.000 233 21271.29 346.04 43015.80 47989.06 2019-08-21 01:10:30.000 233 21271.24 345.99 43015.81 47989.05 2019-08-21 01:10:31.000 233 21271.23 345.99 43015.76 47989.02 2019-08-21 01:10:32.000 233 21271.23 345.99 43015.76 47989.02 2019-08-21 01:10:33.000 233 21271.23 345.97 43015.78 47989.03 2019-08-21 01:10:34.000 233 21271.22 345.96 43015.77 47989.02 2019-08-21 01:10:35.000 233 21271.24 345.98 43015.79 47989.04 2019-08-21 01:10:36.000 233 21271.28 346.01 43015.81 47989.05 2019-08-21 01:10:37.000 233 21271.29 346.02 43015.79 47989.04 2019-08-21 01:10:38.000 233 21271.31 346.08 43015.79 47989.05 2019-08-21 01:10:39.000 233 21271.35 346.13 43015.78 47989.05 2019-08-21 01:10:40.000 233 21271.36 346.18 43015.77 47989.07 2019-08-21 01:10:41.000 233 21271.35 346.18 43015.76 47989.05 2019-08-21 01:10:42.000 233 21271.31 346.17 43015.74 47989.04 2019-08-21 01:10:43.000 233 21271.27 346.18 43015.78 47989.04 2019-08-21 01:10:44.000 233 21271.27 346.19 43015.80 47989.01 2019-08-21 01:10:45.000 233 21271.27 346.16 43015.80 47989.01 2019-08-21 01:10:46.000 233 21271.21 346.17 43015.80 47989.02 2019-08-21 01:10:47.000 233 21271.21 346.18 43015.79 47989.00 2019-08-21 01:10:48.000 233 21271.22 346.17 43015.79 47989.00 2019-08-21 01:10:49.000 233 21271.22 346.19 43015.78 47989.03 2019-08-21 01:10:50.000 233 21271.22 346.19 43015.75 47989.04 2019-08-21 01:10:51.000 233 21271.24 346.18 43015.79 47988.98 2019-08-21 01:10:52.000 233 21271.23 346.17 43015.79 47989.06 2019-08-21 01:10:53.000 233 21271.20 346.17 43015.78 47989.06 2019-08-21 01:10:54.000 233 21271.23 346.15 43015.80 47989.04 2019-08-21 01:10:55.000 233 21271.21 346.11 43015.82 47989.04 2019-08-21 01:10:56.000 233 21271.23 346.12 43015.82 47989.05 2019-08-21 01:10:57.000 233 21271.22 346.12 43015.85 47989.05 2019-08-21 01:10:58.000 233 21271.23 346.11 43015.86 47989.06 2019-08-21 01:10:59.000 233 21271.20 346.13 43015.82 47989.07 2019-08-21 01:11:00.000 233 21271.22 346.09 43015.86 47989.09 2019-08-21 01:11:01.000 233 21271.20 346.12 43015.88 47989.05 2019-08-21 01:11:02.000 233 21271.21 346.11 43015.89 47989.10 2019-08-21 01:11:03.000 233 21271.20 346.14 43015.89 47989.07 2019-08-21 01:11:04.000 233 21271.20 346.14 43015.91 47989.06 2019-08-21 01:11:05.000 233 21271.19 346.16 43015.89 47989.08 2019-08-21 01:11:06.000 233 21271.19 346.13 43015.89 47989.07 2019-08-21 01:11:07.000 233 21271.16 346.14 43015.89 47989.08 2019-08-21 01:11:08.000 233 21271.13 346.13 43015.89 47989.06 2019-08-21 01:11:09.000 233 21271.13 346.11 43015.88 47989.06 2019-08-21 01:11:10.000 233 21271.16 346.08 43015.89 47989.05 2019-08-21 01:11:11.000 233 21271.12 346.07 43015.88 47989.04 2019-08-21 01:11:12.000 233 21271.11 346.07 43015.90 47989.04 2019-08-21 01:11:13.000 233 21271.10 346.06 43015.89 47989.05 2019-08-21 01:11:14.000 233 21271.09 346.04 43015.91 47989.06 2019-08-21 01:11:15.000 233 21271.11 346.01 43015.88 47989.07 2019-08-21 01:11:16.000 233 21271.08 345.99 43015.91 47989.04 2019-08-21 01:11:17.000 233 21271.08 345.98 43015.92 47989.08 2019-08-21 01:11:18.000 233 21271.10 345.93 43015.94 47989.07 2019-08-21 01:11:19.000 233 21271.11 345.91 43015.96 47989.07 2019-08-21 01:11:20.000 233 21271.15 345.89 43015.95 47989.11 2019-08-21 01:11:21.000 233 21271.12 345.86 43015.97 47989.12 2019-08-21 01:11:22.000 233 21271.15 345.85 43015.95 47989.12 2019-08-21 01:11:23.000 233 21271.15 345.86 43015.95 47989.13 2019-08-21 01:11:24.000 233 21271.18 345.85 43015.94 47989.16 2019-08-21 01:11:25.000 233 21271.22 345.80 43015.98 47989.15 2019-08-21 01:11:26.000 233 21271.22 345.80 43015.99 47989.16 2019-08-21 01:11:27.000 233 21271.23 345.76 43016.00 47989.15 2019-08-21 01:11:28.000 233 21271.24 345.76 43016.00 47989.20 2019-08-21 01:11:29.000 233 21271.21 345.74 43016.03 47989.19 2019-08-21 01:11:30.000 233 21271.22 345.74 43016.01 47989.20 2019-08-21 01:11:31.000 233 21271.23 345.76 43016.00 47989.21 2019-08-21 01:11:32.000 233 21271.25 345.75 43016.00 47989.21 2019-08-21 01:11:33.000 233 21271.31 345.76 43016.02 47989.25 2019-08-21 01:11:34.000 233 21271.33 345.77 43015.99 47989.23 2019-08-21 01:11:35.000 233 21271.33 345.80 43015.97 47989.22 2019-08-21 01:11:36.000 233 21271.33 345.81 43015.97 47989.20 2019-08-21 01:11:37.000 233 21271.33 345.82 43015.97 47989.24 2019-08-21 01:11:38.000 233 21271.34 345.83 43015.94 47989.24 2019-08-21 01:11:39.000 233 21271.37 345.83 43015.94 47989.21 2019-08-21 01:11:40.000 233 21271.40 345.84 43015.88 47989.21 2019-08-21 01:11:41.000 233 21271.40 345.82 43015.87 47989.19 2019-08-21 01:11:42.000 233 21271.42 345.81 43015.88 47989.20 2019-08-21 01:11:43.000 233 21271.41 345.81 43015.86 47989.19 2019-08-21 01:11:44.000 233 21271.43 345.80 43015.90 47989.18 2019-08-21 01:11:45.000 233 21271.46 345.78 43015.88 47989.19 2019-08-21 01:11:46.000 233 21271.48 345.72 43015.86 47989.19 2019-08-21 01:11:47.000 233 21271.46 345.71 43015.87 47989.20 2019-08-21 01:11:48.000 233 21271.47 345.67 43015.86 47989.20 2019-08-21 01:11:49.000 233 21271.48 345.66 43015.90 47989.24 2019-08-21 01:11:50.000 233 21271.51 345.63 43015.94 47989.25 2019-08-21 01:11:51.000 233 21271.48 345.65 43015.93 47989.25 2019-08-21 01:11:52.000 233 21271.51 345.65 43015.98 47989.30 2019-08-21 01:11:53.000 233 21271.52 345.63 43015.99 47989.27 2019-08-21 01:11:54.000 233 21271.54 345.64 43015.99 47989.31 2019-08-21 01:11:55.000 233 21271.57 345.62 43015.99 47989.30 2019-08-21 01:11:56.000 233 21271.57 345.62 43016.00 47989.32 2019-08-21 01:11:57.000 233 21271.58 345.62 43016.02 47989.33 2019-08-21 01:11:58.000 233 21271.59 345.58 43016.01 47989.34 2019-08-21 01:11:59.000 233 21271.61 345.56 43015.98 47989.31 2019-08-21 01:12:00.000 233 21271.63 345.54 43015.99 47989.34 2019-08-21 01:12:01.000 233 21271.63 345.56 43016.02 47989.35 2019-08-21 01:12:02.000 233 21271.66 345.54 43016.00 47989.36 2019-08-21 01:12:03.000 233 21271.62 345.54 43015.97 47989.33 2019-08-21 01:12:04.000 233 21271.61 345.54 43015.95 47989.32 2019-08-21 01:12:05.000 233 21271.59 345.55 43015.96 47989.32 2019-08-21 01:12:06.000 233 21271.66 345.61 43015.93 47989.32 2019-08-21 01:12:07.000 233 21271.71 345.70 43015.89 47989.34 2019-08-21 01:12:08.000 233 21271.80 345.74 43015.83 47989.34 2019-08-21 01:12:09.000 233 21271.82 345.75 43015.81 47989.34 2019-08-21 01:12:10.000 233 21271.81 345.79 43015.79 47989.31 2019-08-21 01:12:11.000 233 21271.79 345.83 43015.75 47989.29 2019-08-21 01:12:12.000 233 21271.80 345.81 43015.74 47989.26 2019-08-21 01:12:13.000 233 21271.80 345.81 43015.74 47989.22 2019-08-21 01:12:14.000 233 21271.80 345.83 43015.70 47989.24 2019-08-21 01:12:15.000 233 21271.80 345.83 43015.70 47989.21 2019-08-21 01:12:16.000 233 21271.79 345.84 43015.72 47989.21 2019-08-21 01:12:17.000 233 21271.80 345.84 43015.76 47989.21 2019-08-21 01:12:18.000 233 21271.80 345.83 43015.70 47989.17 2019-08-21 01:12:19.000 233 21271.78 345.85 43015.69 47989.18 2019-08-21 01:12:20.000 233 21271.77 345.87 43015.68 47989.21 2019-08-21 01:12:21.000 233 21271.78 345.86 43015.69 47989.17 2019-08-21 01:12:22.000 233 21271.80 345.83 43015.69 47989.18 2019-08-21 01:12:23.000 233 21271.81 345.81 43015.68 47989.18 2019-08-21 01:12:24.000 233 21271.81 345.77 43015.70 47989.18 2019-08-21 01:12:25.000 233 21271.84 345.77 43015.72 47989.18 2019-08-21 01:12:26.000 233 21271.84 345.79 43015.71 47989.22 2019-08-21 01:12:27.000 233 21271.86 345.75 43015.71 47989.20 2019-08-21 01:12:28.000 233 21271.88 345.74 43015.74 47989.25 2019-08-21 01:12:29.000 233 21271.87 345.74 43015.76 47989.23 2019-08-21 01:12:30.000 233 21271.88 345.78 43015.73 47989.26 2019-08-21 01:12:31.000 233 21271.91 345.77 43015.71 47989.26 2019-08-21 01:12:32.000 233 21271.92 345.77 43015.73 47989.27 2019-08-21 01:12:33.000 233 21271.91 345.78 43015.73 47989.28 2019-08-21 01:12:34.000 233 21271.88 345.78 43015.72 47989.26 2019-08-21 01:12:35.000 233 21271.87 345.80 43015.70 47989.24 2019-08-21 01:12:36.000 233 21271.88 345.82 43015.72 47989.27 2019-08-21 01:12:37.000 233 21271.88 345.85 43015.74 47989.28 2019-08-21 01:12:38.000 233 21271.91 345.84 43015.74 47989.26 2019-08-21 01:12:39.000 233 21271.89 345.86 43015.72 47989.24 2019-08-21 01:12:40.000 233 21271.91 345.86 43015.71 47989.26 2019-08-21 01:12:41.000 233 21271.92 345.88 43015.70 47989.26 2019-08-21 01:12:42.000 233 21271.92 345.88 43015.70 47989.25 2019-08-21 01:12:43.000 233 21271.90 345.90 43015.69 47989.25 2019-08-21 01:12:44.000 233 21271.93 345.89 43015.73 47989.25 2019-08-21 01:12:45.000 233 21271.93 345.89 43015.72 47989.27 2019-08-21 01:12:46.000 233 21271.88 345.91 43015.72 47989.28 2019-08-21 01:12:47.000 233 21271.80 345.89 43015.70 47989.24 2019-08-21 01:12:48.000 233 21271.76 345.89 43015.71 47989.22 2019-08-21 01:12:49.000 233 21271.71 345.90 43015.70 47989.20 2019-08-21 01:12:50.000 233 21271.68 345.92 43015.70 47989.17 2019-08-21 01:12:51.000 233 21271.67 345.92 43015.71 47989.17 2019-08-21 01:12:52.000 233 21271.65 345.92 43015.71 47989.16 2019-08-21 01:12:53.000 233 21271.64 345.91 43015.71 47989.14 2019-08-21 01:12:54.000 233 21271.69 345.87 43015.69 47989.17 2019-08-21 01:12:55.000 233 21271.65 345.89 43015.71 47989.15 2019-08-21 01:12:56.000 233 21271.67 345.89 43015.72 47989.19 2019-08-21 01:12:57.000 233 21271.70 345.88 43015.72 47989.15 2019-08-21 01:12:58.000 233 21271.72 345.86 43015.74 47989.18 2019-08-21 01:12:59.000 233 21271.72 345.89 43015.75 47989.20 2019-08-21 01:13:00.000 233 21271.76 345.88 43015.75 47989.24 2019-08-21 01:13:01.000 233 21271.82 345.89 43015.77 47989.26 2019-08-21 01:13:02.000 233 21271.82 345.90 43015.75 47989.25 2019-08-21 01:13:03.000 233 21271.82 345.91 43015.75 47989.28 2019-08-21 01:13:04.000 233 21271.83 345.93 43015.79 47989.24 2019-08-21 01:13:05.000 233 21271.80 345.93 43015.76 47989.26 2019-08-21 01:13:06.000 233 21271.82 345.96 43015.73 47989.26 2019-08-21 01:13:07.000 233 21271.83 345.97 43015.75 47989.26 2019-08-21 01:13:08.000 233 21271.87 345.98 43015.73 47989.23 2019-08-21 01:13:09.000 233 21271.85 345.98 43015.77 47989.23 2019-08-21 01:13:10.000 233 21271.82 345.98 43015.75 47989.28 2019-08-21 01:13:11.000 233 21271.81 345.98 43015.74 47989.24 2019-08-21 01:13:12.000 233 21271.80 345.98 43015.72 47989.22 2019-08-21 01:13:13.000 233 21271.79 345.99 43015.71 47989.23 2019-08-21 01:13:14.000 233 21271.77 345.98 43015.74 47989.21 2019-08-21 01:13:15.000 233 21271.77 345.98 43015.75 47989.23 2019-08-21 01:13:16.000 233 21271.75 346.00 43015.71 47989.17 2019-08-21 01:13:17.000 233 21271.72 345.94 43015.74 47989.22 2019-08-21 01:13:18.000 233 21271.68 345.91 43015.78 47989.20 2019-08-21 01:13:19.000 233 21271.65 345.92 43015.77 47989.19 2019-08-21 01:13:20.000 233 21271.63 345.91 43015.76 47989.19 2019-08-21 01:13:21.000 233 21271.63 345.90 43015.77 47989.20 2019-08-21 01:13:22.000 233 21271.63 345.88 43015.80 47989.20 2019-08-21 01:13:23.000 233 21271.55 345.86 43015.84 47989.18 2019-08-21 01:13:24.000 233 21271.52 345.86 43015.83 47989.20 2019-08-21 01:13:25.000 233 21271.45 345.85 43015.83 47989.19 2019-08-21 01:13:26.000 233 21271.42 345.83 43015.85 47989.16 2019-08-21 01:13:27.000 233 21271.41 345.82 43015.86 47989.15 2019-08-21 01:13:28.000 233 21271.39 345.81 43015.82 47989.17 2019-08-21 01:13:29.000 233 21271.37 345.83 43015.81 47989.13 2019-08-21 01:13:30.000 233 21271.40 345.80 43015.85 47989.16 2019-08-21 01:13:31.000 233 21271.43 345.80 43015.85 47989.16 2019-08-21 01:13:32.000 233 21271.41 345.81 43015.88 47989.18 2019-08-21 01:13:33.000 233 21271.40 345.79 43015.87 47989.18 2019-08-21 01:13:34.000 233 21271.40 345.79 43015.87 47989.16 2019-08-21 01:13:35.000 233 21271.42 345.82 43015.88 47989.16 2019-08-21 01:13:36.000 233 21271.45 345.80 43015.87 47989.22 2019-08-21 01:13:37.000 233 21271.45 345.80 43015.88 47989.19 2019-08-21 01:13:38.000 233 21271.45 345.81 43015.89 47989.20 2019-08-21 01:13:39.000 233 21271.47 345.82 43015.89 47989.20 2019-08-21 01:13:40.000 233 21271.49 345.83 43015.89 47989.23 2019-08-21 01:13:41.000 233 21271.49 345.82 43015.90 47989.22 2019-08-21 01:13:42.000 233 21271.47 345.83 43015.87 47989.23 2019-08-21 01:13:43.000 233 21271.47 345.81 43015.87 47989.23 2019-08-21 01:13:44.000 233 21271.48 345.83 43015.85 47989.21 2019-08-21 01:13:45.000 233 21271.50 345.83 43015.87 47989.22 2019-08-21 01:13:46.000 233 21271.56 345.83 43015.89 47989.26 2019-08-21 01:13:47.000 233 21271.58 345.89 43015.85 47989.22 2019-08-21 01:13:48.000 233 21271.57 345.91 43015.83 47989.23 2019-08-21 01:13:49.000 233 21271.59 345.92 43015.79 47989.20 2019-08-21 01:13:50.000 233 21271.58 345.93 43015.79 47989.24 2019-08-21 01:13:51.000 233 21271.57 345.93 43015.80 47989.18 2019-08-21 01:13:52.000 233 21271.59 345.90 43015.79 47989.20 2019-08-21 01:13:53.000 233 21271.59 345.91 43015.79 47989.20 2019-08-21 01:13:54.000 233 21271.58 345.91 43015.79 47989.20 2019-08-21 01:13:55.000 233 21271.59 345.91 43015.78 47989.19 2019-08-21 01:13:56.000 233 21271.62 345.93 43015.78 47989.17 2019-08-21 01:13:57.000 233 21271.64 345.94 43015.76 47989.18 2019-08-21 01:13:58.000 233 21271.61 345.93 43015.77 47989.20 2019-08-21 01:13:59.000 233 21271.61 345.92 43015.75 47989.19 2019-08-21 01:14:00.000 233 21271.61 345.93 43015.77 47989.18 2019-08-21 01:14:01.000 233 21271.59 345.95 43015.74 47989.18 2019-08-21 01:14:02.000 233 21271.60 345.97 43015.75 47989.16 2019-08-21 01:14:03.000 233 21271.63 345.93 43015.79 47989.17 2019-08-21 01:14:04.000 233 21271.61 345.94 43015.76 47989.18 2019-08-21 01:14:05.000 233 21271.61 345.95 43015.74 47989.17 2019-08-21 01:14:06.000 233 21271.61 346.00 43015.71 47989.14 2019-08-21 01:14:07.000 233 21271.61 346.00 43015.73 47989.15 2019-08-21 01:14:08.000 233 21271.64 346.00 43015.75 47989.19 2019-08-21 01:14:09.000 233 21271.66 346.00 43015.71 47989.15 2019-08-21 01:14:10.000 233 21271.66 345.99 43015.73 47989.17 2019-08-21 01:14:11.000 233 21271.67 346.02 43015.75 47989.15 2019-08-21 01:14:12.000 233 21271.69 346.04 43015.72 47989.17 2019-08-21 01:14:13.000 233 21271.70 346.04 43015.73 47989.18 2019-08-21 01:14:14.000 233 21271.67 346.06 43015.74 47989.16 2019-08-21 01:14:15.000 233 21271.67 346.04 43015.74 47989.17 2019-08-21 01:14:16.000 233 21271.69 346.04 43015.74 47989.18 2019-08-21 01:14:17.000 233 21271.68 346.07 43015.75 47989.16 2019-08-21 01:14:18.000 233 21271.68 346.09 43015.69 47989.18 2019-08-21 01:14:19.000 233 21271.70 346.05 43015.70 47989.16 2019-08-21 01:14:20.000 233 21271.69 346.05 43015.70 47989.20 2019-08-21 01:14:21.000 233 21271.69 346.04 43015.71 47989.16 2019-08-21 01:14:22.000 233 21271.68 346.04 43015.70 47989.17 2019-08-21 01:14:23.000 233 21271.67 346.07 43015.69 47989.18 2019-08-21 01:14:24.000 233 21271.67 346.11 43015.71 47989.17 2019-08-21 01:14:25.000 233 21271.64 346.10 43015.71 47989.14 2019-08-21 01:14:26.000 233 21271.63 346.08 43015.68 47989.15 2019-08-21 01:14:27.000 233 21271.68 346.09 43015.70 47989.16 2019-08-21 01:14:28.000 233 21271.65 346.10 43015.71 47989.15 2019-08-21 01:14:29.000 233 21271.63 346.14 43015.68 47989.13 2019-08-21 01:14:30.000 233 21271.61 346.16 43015.67 47989.15 2019-08-21 01:14:31.000 233 21271.65 346.17 43015.66 47989.09 2019-08-21 01:14:32.000 233 21271.65 346.19 43015.64 47989.12 2019-08-21 01:14:33.000 233 21271.66 346.21 43015.66 47989.16 2019-08-21 01:14:34.000 233 21271.70 346.24 43015.66 47989.14 2019-08-21 01:14:35.000 233 21271.68 346.23 43015.68 47989.13 2019-08-21 01:14:36.000 233 21271.67 346.24 43015.68 47989.14 2019-08-21 01:14:37.000 233 21271.69 346.25 43015.67 47989.13 2019-08-21 01:14:38.000 233 21271.72 346.26 43015.66 47989.13 2019-08-21 01:14:39.000 233 21271.71 346.29 43015.67 47989.16 2019-08-21 01:14:40.000 233 21271.73 346.28 43015.68 47989.14 2019-08-21 01:14:41.000 233 21271.74 346.30 43015.67 47989.15 2019-08-21 01:14:42.000 233 21271.73 346.31 43015.66 47989.16 2019-08-21 01:14:43.000 233 21271.74 346.33 43015.66 47989.16 2019-08-21 01:14:44.000 233 21271.75 346.35 43015.67 47989.15 2019-08-21 01:14:45.000 233 21271.75 346.35 43015.68 47989.15 2019-08-21 01:14:46.000 233 21271.76 346.36 43015.67 47989.17 2019-08-21 01:14:47.000 233 21271.76 346.39 43015.67 47989.14 2019-08-21 01:14:48.000 233 21271.76 346.40 43015.65 47989.15 2019-08-21 01:14:49.000 233 21271.75 346.40 43015.65 47989.10 2019-08-21 01:14:50.000 233 21271.74 346.42 43015.65 47989.14 2019-08-21 01:14:51.000 233 21271.68 346.44 43015.67 47989.14 2019-08-21 01:14:52.000 233 21271.69 346.45 43015.64 47989.14 2019-08-21 01:14:53.000 233 21271.71 346.46 43015.63 47989.12 2019-08-21 01:14:54.000 233 21271.72 346.47 43015.65 47989.12 2019-08-21 01:14:55.000 233 21271.69 346.44 43015.65 47989.11 2019-08-21 01:14:56.000 233 21271.68 346.43 43015.63 47989.11 2019-08-21 01:14:57.000 233 21271.70 346.44 43015.65 47989.09 2019-08-21 01:14:58.000 233 21271.69 346.44 43015.63 47989.10 2019-08-21 01:14:59.000 233 21271.70 346.46 43015.64 47989.10 2019-08-21 01:15:00.000 233 21271.66 346.43 43015.65 47989.11 2019-08-21 01:15:01.000 233 21271.64 346.43 43015.62 47989.08 2019-08-21 01:15:02.000 233 21271.66 346.44 43015.62 47989.10 2019-08-21 01:15:03.000 233 21271.63 346.45 43015.64 47989.09 2019-08-21 01:15:04.000 233 21271.61 346.46 43015.66 47989.09 2019-08-21 01:15:05.000 233 21271.63 346.46 43015.64 47989.09 2019-08-21 01:15:06.000 233 21271.61 346.45 43015.64 47989.08 2019-08-21 01:15:07.000 233 21271.63 346.46 43015.60 47989.07 2019-08-21 01:15:08.000 233 21271.62 346.46 43015.61 47989.09 2019-08-21 01:15:09.000 233 21271.63 346.45 43015.64 47989.07 2019-08-21 01:15:10.000 233 21271.62 346.43 43015.61 47989.10 2019-08-21 01:15:11.000 233 21271.58 346.43 43015.64 47989.05 2019-08-21 01:15:12.000 233 21271.54 346.45 43015.65 47989.06 2019-08-21 01:15:13.000 233 21271.52 346.45 43015.65 47989.06 2019-08-21 01:15:14.000 233 21271.49 346.44 43015.62 47989.05 2019-08-21 01:15:15.000 233 21271.47 346.42 43015.66 47989.03 2019-08-21 01:15:16.000 233 21271.46 346.42 43015.65 47989.04 2019-08-21 01:15:17.000 233 21271.45 346.40 43015.66 47989.04 2019-08-21 01:15:18.000 233 21271.45 346.39 43015.64 47989.02 2019-08-21 01:15:19.000 233 21271.45 346.40 43015.64 47989.04 2019-08-21 01:15:20.000 233 21271.43 346.41 43015.66 47989.04 2019-08-21 01:15:21.000 233 21271.40 346.40 43015.67 47989.02 2019-08-21 01:15:22.000 233 21271.42 346.39 43015.66 47989.03 2019-08-21 01:15:23.000 233 21271.40 346.43 43015.66 47989.04 2019-08-21 01:15:24.000 233 21271.39 346.42 43015.70 47989.02 2019-08-21 01:15:25.000 233 21271.37 346.42 43015.72 47988.99 2019-08-21 01:15:26.000 233 21271.39 346.44 43015.67 47989.02 2019-08-21 01:15:27.000 233 21271.39 346.47 43015.66 47988.98 2019-08-21 01:15:28.000 233 21271.36 346.46 43015.67 47989.02 2019-08-21 01:15:29.000 233 21271.35 346.46 43015.69 47988.98 2019-08-21 01:15:30.000 233 21271.36 346.49 43015.65 47989.00 2019-08-21 01:15:31.000 233 21271.35 346.49 43015.67 47989.02 2019-08-21 01:15:32.000 233 21271.38 346.50 43015.65 47989.01 2019-08-21 01:15:33.000 233 21271.38 346.51 43015.64 47988.98 2019-08-21 01:15:34.000 233 21271.40 346.51 43015.65 47989.00 2019-08-21 01:15:35.000 233 21271.44 346.49 43015.65 47989.00 2019-08-21 01:15:36.000 233 21271.42 346.52 43015.65 47988.99 2019-08-21 01:15:37.000 233 21271.44 346.53 43015.64 47989.02 2019-08-21 01:15:38.000 233 21271.46 346.53 43015.64 47989.00 2019-08-21 01:15:39.000 233 21271.44 346.54 43015.64 47989.01 2019-08-21 01:15:40.000 233 21271.43 346.53 43015.65 47989.03 2019-08-21 01:15:41.000 233 21271.42 346.52 43015.64 47989.03 2019-08-21 01:15:42.000 233 21271.43 346.52 43015.70 47989.02 2019-08-21 01:15:43.000 233 21271.40 346.50 43015.71 47989.03 2019-08-21 01:15:44.000 233 21271.42 346.49 43015.71 47989.04 2019-08-21 01:15:45.000 233 21271.41 346.49 43015.71 47989.04 2019-08-21 01:15:46.000 233 21271.41 346.49 43015.71 47989.08 2019-08-21 01:15:47.000 233 21271.42 346.51 43015.71 47989.04 2019-08-21 01:15:48.000 233 21271.41 346.49 43015.70 47989.06 2019-08-21 01:15:49.000 233 21271.40 346.49 43015.71 47989.06 2019-08-21 01:15:50.000 233 21271.40 346.48 43015.70 47989.04 2019-08-21 01:15:51.000 233 21271.43 346.51 43015.72 47989.05 2019-08-21 01:15:52.000 233 21271.44 346.51 43015.72 47989.04 2019-08-21 01:15:53.000 233 21271.46 346.51 43015.70 47989.08 2019-08-21 01:15:54.000 233 21271.47 346.53 43015.68 47989.07 2019-08-21 01:15:55.000 233 21271.51 346.49 43015.65 47989.07 2019-08-21 01:15:56.000 233 21271.50 346.49 43015.70 47989.06 2019-08-21 01:15:57.000 233 21271.49 346.49 43015.70 47989.07 2019-08-21 01:15:58.000 233 21271.52 346.48 43015.67 47989.06 2019-08-21 01:15:59.000 233 21271.52 346.49 43015.66 47989.08 2019-08-21 01:16:00.000 233 21271.53 346.47 43015.69 47989.09 2019-08-21 01:16:01.000 233 21271.50 346.46 43015.71 47989.08 2019-08-21 01:16:02.000 233 21271.47 346.46 43015.72 47989.07 2019-08-21 01:16:03.000 233 21271.48 346.44 43015.71 47989.09 2019-08-21 01:16:04.000 233 21271.48 346.44 43015.67 47989.08 2019-08-21 01:16:05.000 233 21271.49 346.45 43015.66 47989.10 2019-08-21 01:16:06.000 233 21271.50 346.43 43015.66 47989.10 2019-08-21 01:16:07.000 233 21271.49 346.44 43015.74 47989.08 2019-08-21 01:16:08.000 233 21271.49 346.44 43015.72 47989.10 2019-08-21 01:16:09.000 233 21271.49 346.47 43015.73 47989.10 2019-08-21 01:16:10.000 233 21271.50 346.44 43015.73 47989.11 2019-08-21 01:16:11.000 233 21271.51 346.44 43015.71 47989.10 2019-08-21 01:16:12.000 233 21271.54 346.43 43015.68 47989.12 2019-08-21 01:16:13.000 233 21271.59 346.45 43015.71 47989.11 2019-08-21 01:16:14.000 233 21271.56 346.44 43015.70 47989.10 2019-08-21 01:16:15.000 233 21271.57 346.42 43015.72 47989.10 2019-08-21 01:16:16.000 233 21271.57 346.46 43015.71 47989.12 2019-08-21 01:16:17.000 233 21271.58 346.44 43015.68 47989.09 2019-08-21 01:16:18.000 233 21271.56 346.43 43015.69 47989.09 2019-08-21 01:16:19.000 233 21271.55 346.44 43015.69 47989.12 2019-08-21 01:16:20.000 233 21271.55 346.44 43015.68 47989.10 2019-08-21 01:16:21.000 233 21271.56 346.42 43015.69 47989.11 2019-08-21 01:16:22.000 233 21271.58 346.46 43015.67 47989.11 2019-08-21 01:16:23.000 233 21271.57 346.47 43015.67 47989.09 2019-08-21 01:16:24.000 233 21271.56 346.45 43015.70 47989.09 2019-08-21 01:16:25.000 233 21271.54 346.45 43015.72 47989.09 2019-08-21 01:16:26.000 233 21271.56 346.46 43015.70 47989.10 2019-08-21 01:16:27.000 233 21271.54 346.47 43015.69 47989.08 2019-08-21 01:16:28.000 233 21271.55 346.46 43015.72 47989.09 2019-08-21 01:16:29.000 233 21271.57 346.45 43015.70 47989.09 2019-08-21 01:16:30.000 233 21271.57 346.42 43015.70 47989.08 2019-08-21 01:16:31.000 233 21271.60 346.42 43015.70 47989.09 2019-08-21 01:16:32.000 233 21271.60 346.42 43015.67 47989.10 2019-08-21 01:16:33.000 233 21271.59 346.42 43015.68 47989.06 2019-08-21 01:16:34.000 233 21271.61 346.40 43015.67 47989.12 2019-08-21 01:16:35.000 233 21271.60 346.40 43015.67 47989.07 2019-08-21 01:16:36.000 233 21271.60 346.43 43015.68 47989.11 2019-08-21 01:16:37.000 233 21271.58 346.43 43015.65 47989.10 2019-08-21 01:16:38.000 233 21271.57 346.43 43015.66 47989.09 2019-08-21 01:16:39.000 233 21271.59 346.42 43015.66 47989.10 2019-08-21 01:16:40.000 233 21271.59 346.40 43015.68 47989.09 2019-08-21 01:16:41.000 233 21271.59 346.37 43015.65 47989.08 2019-08-21 01:16:42.000 233 21271.55 346.37 43015.64 47989.06 2019-08-21 01:16:43.000 233 21271.57 346.35 43015.68 47989.07 2019-08-21 01:16:44.000 233 21271.52 346.36 43015.67 47989.05 2019-08-21 01:16:45.000 233 21271.51 346.39 43015.66 47989.04 2019-08-21 01:16:46.000 233 21271.51 346.39 43015.66 47989.06 2019-08-21 01:16:47.000 233 21271.51 346.40 43015.64 47989.03 2019-08-21 01:16:48.000 233 21271.51 346.41 43015.66 47989.03 2019-08-21 01:16:49.000 233 21271.51 346.40 43015.63 47989.01 2019-08-21 01:16:50.000 233 21271.53 346.40 43015.63 47989.02 2019-08-21 01:16:51.000 233 21271.52 346.43 43015.63 47989.00 2019-08-21 01:16:52.000 233 21271.49 346.43 43015.62 47989.01 2019-08-21 01:16:53.000 233 21271.54 346.42 43015.63 47989.02 2019-08-21 01:16:54.000 233 21271.54 346.41 43015.59 47989.04 2019-08-21 01:16:55.000 233 21271.54 346.41 43015.61 47989.02 2019-08-21 01:16:56.000 233 21271.55 346.41 43015.59 47989.02 2019-08-21 01:16:57.000 233 21271.61 346.44 43015.60 47989.02 2019-08-21 01:16:58.000 233 21271.61 346.40 43015.62 47989.06 2019-08-21 01:16:59.000 233 21271.61 346.40 43015.60 47989.04 2019-08-21 01:17:00.000 233 21271.65 346.39 43015.61 47989.06 2019-08-21 01:17:01.000 233 21271.68 346.40 43015.60 47989.02 2019-08-21 01:17:02.000 233 21271.67 346.43 43015.58 47989.04 2019-08-21 01:17:03.000 233 21271.66 346.44 43015.56 47989.05 2019-08-21 01:17:04.000 233 21271.65 346.42 43015.56 47989.06 2019-08-21 01:17:05.000 233 21271.67 346.45 43015.57 47989.05 2019-08-21 01:17:06.000 233 21271.67 346.47 43015.57 47989.04 2019-08-21 01:17:07.000 233 21271.68 346.48 43015.58 47989.06 2019-08-21 01:17:08.000 233 21271.69 346.48 43015.57 47989.05 2019-08-21 01:17:09.000 233 21271.65 346.47 43015.57 47989.04 2019-08-21 01:17:10.000 233 21271.68 346.52 43015.54 47989.05 2019-08-21 01:17:11.000 233 21271.67 346.55 43015.56 47989.04 2019-08-21 01:17:12.000 233 21271.68 346.55 43015.54 47989.05 2019-08-21 01:17:13.000 233 21271.68 346.56 43015.51 47989.02 2019-08-21 01:17:14.000 233 21271.66 346.58 43015.55 47989.06 2019-08-21 01:17:15.000 233 21271.63 346.59 43015.56 47989.04 2019-08-21 01:17:16.000 233 21271.61 346.60 43015.54 47989.02 2019-08-21 01:17:17.000 233 21271.57 346.62 43015.55 47989.00 2019-08-21 01:17:18.000 233 21271.57 346.64 43015.53 47989.00 2019-08-21 01:17:19.000 233 21271.58 346.61 43015.53 47988.99 2019-08-21 01:17:20.000 233 21271.60 346.61 43015.55 47989.01 2019-08-21 01:17:21.000 233 21271.56 346.64 43015.55 47988.99 2019-08-21 01:17:22.000 233 21271.56 346.63 43015.54 47988.98 2019-08-21 01:17:23.000 233 21271.54 346.63 43015.55 47988.97 2019-08-21 01:17:24.000 233 21271.54 346.64 43015.55 47988.99 2019-08-21 01:17:25.000 233 21271.52 346.64 43015.55 47988.99 2019-08-21 01:17:26.000 233 21271.49 346.64 43015.57 47988.97 2019-08-21 01:17:27.000 233 21271.50 346.65 43015.56 47988.97 2019-08-21 01:17:28.000 233 21271.49 346.68 43015.57 47988.97 2019-08-21 01:17:29.000 233 21271.48 346.68 43015.57 47988.95 2019-08-21 01:17:30.000 233 21271.48 346.67 43015.53 47988.95 2019-08-21 01:17:31.000 233 21271.49 346.66 43015.53 47988.94 2019-08-21 01:17:32.000 233 21271.49 346.67 43015.54 47988.94 2019-08-21 01:17:33.000 233 21271.48 346.68 43015.55 47988.96 2019-08-21 01:17:34.000 233 21271.47 346.69 43015.57 47988.93 2019-08-21 01:17:35.000 233 21271.49 346.71 43015.54 47988.91 2019-08-21 01:17:36.000 233 21271.51 346.71 43015.51 47988.93 2019-08-21 01:17:37.000 233 21271.49 346.71 43015.52 47988.92 2019-08-21 01:17:38.000 233 21271.51 346.71 43015.50 47988.93 2019-08-21 01:17:39.000 233 21271.51 346.73 43015.49 47988.91 2019-08-21 01:17:40.000 233 21271.56 346.74 43015.50 47988.93 2019-08-21 01:17:41.000 233 21271.61 346.74 43015.50 47988.92 2019-08-21 01:17:42.000 233 21271.61 346.76 43015.52 47988.97 2019-08-21 01:17:43.000 233 21271.61 346.81 43015.51 47988.95 2019-08-21 01:17:44.000 233 21271.60 346.82 43015.53 47988.96 2019-08-21 01:17:45.000 233 21271.61 346.85 43015.51 47988.98 2019-08-21 01:17:46.000 233 21271.59 346.87 43015.53 47988.96 2019-08-21 01:17:47.000 233 21271.58 346.87 43015.49 47988.93 2019-08-21 01:17:48.000 233 21271.54 346.89 43015.46 47988.94 2019-08-21 01:17:49.000 233 21271.56 346.89 43015.49 47988.94 2019-08-21 01:17:50.000 233 21271.50 346.92 43015.48 47988.92 2019-08-21 01:17:51.000 233 21271.51 346.91 43015.46 47988.93 2019-08-21 01:17:52.000 233 21271.48 346.92 43015.44 47988.90 2019-08-21 01:17:53.000 233 21271.46 346.89 43015.49 47988.88 2019-08-21 01:17:54.000 233 21271.45 346.86 43015.50 47988.90 2019-08-21 01:17:55.000 233 21271.41 346.88 43015.46 47988.86 2019-08-21 01:17:56.000 233 21271.40 346.88 43015.49 47988.87 2019-08-21 01:17:57.000 233 21271.40 346.89 43015.50 47988.87 2019-08-21 01:17:58.000 233 21271.42 346.85 43015.51 47988.87 2019-08-21 01:17:59.000 233 21271.40 346.86 43015.51 47988.88 2019-08-21 01:18:00.000 233 21271.38 346.86 43015.49 47988.86 2019-08-21 01:18:01.000 233 21271.39 346.86 43015.51 47988.87 2019-08-21 01:18:02.000 233 21271.41 346.86 43015.50 47988.87 2019-08-21 01:18:03.000 233 21271.40 346.87 43015.49 47988.86 2019-08-21 01:18:04.000 233 21271.38 346.87 43015.52 47988.84 2019-08-21 01:18:05.000 233 21271.38 346.88 43015.50 47988.88 2019-08-21 01:18:06.000 233 21271.36 346.87 43015.46 47988.84 2019-08-21 01:18:07.000 233 21271.38 346.86 43015.47 47988.85 2019-08-21 01:18:08.000 233 21271.39 346.85 43015.48 47988.86 2019-08-21 01:18:09.000 233 21271.40 346.85 43015.51 47988.87 2019-08-21 01:18:10.000 233 21271.43 346.87 43015.51 47988.83 2019-08-21 01:18:11.000 233 21271.44 346.88 43015.50 47988.86 2019-08-21 01:18:12.000 233 21271.44 346.91 43015.48 47988.87 2019-08-21 01:18:13.000 233 21271.46 346.92 43015.48 47988.87 2019-08-21 01:18:14.000 233 21271.45 346.90 43015.47 47988.88 2019-08-21 01:18:15.000 233 21271.45 346.93 43015.47 47988.85 2019-08-21 01:18:16.000 233 21271.49 346.94 43015.51 47988.90 2019-08-21 01:18:17.000 233 21271.51 346.94 43015.47 47988.90 2019-08-21 01:18:18.000 233 21271.55 346.90 43015.48 47988.89 2019-08-21 01:18:19.000 233 21271.53 346.92 43015.48 47988.88 2019-08-21 01:18:20.000 233 21271.56 346.93 43015.50 47988.90 2019-08-21 01:18:21.000 233 21271.59 346.93 43015.50 47988.93 2019-08-21 01:18:22.000 233 21271.59 346.96 43015.47 47988.94 2019-08-21 01:18:23.000 233 21271.61 346.95 43015.45 47988.91 2019-08-21 01:18:24.000 233 21271.60 346.95 43015.45 47988.93 2019-08-21 01:18:25.000 233 21271.65 346.95 43015.48 47988.94 2019-08-21 01:18:26.000 233 21271.69 346.93 43015.46 47988.95 2019-08-21 01:18:27.000 233 21271.70 346.93 43015.48 47988.97 2019-08-21 01:18:28.000 233 21271.72 346.93 43015.51 47988.97 2019-08-21 01:18:29.000 233 21271.72 346.91 43015.50 47988.98 2019-08-21 01:18:30.000 233 21271.74 346.91 43015.49 47988.98 2019-08-21 01:18:31.000 233 21271.74 346.89 43015.50 47989.01 2019-08-21 01:18:32.000 233 21271.75 346.86 43015.52 47989.01 2019-08-21 01:18:33.000 233 21271.78 346.84 43015.53 47989.00 2019-08-21 01:18:34.000 233 21271.81 346.84 43015.53 47989.06 2019-08-21 01:18:35.000 233 21271.83 346.84 43015.55 47989.05 2019-08-21 01:18:36.000 233 21271.81 346.84 43015.59 47989.06 2019-08-21 01:18:37.000 233 21271.81 346.81 43015.61 47989.06 2019-08-21 01:18:38.000 233 21271.82 346.80 43015.60 47989.10 2019-08-21 01:18:39.000 233 21271.82 346.80 43015.59 47989.08 2019-08-21 01:18:40.000 233 21271.82 346.78 43015.57 47989.07 2019-08-21 01:18:41.000 233 21271.88 346.76 43015.54 47989.11 2019-08-21 01:18:42.000 233 21271.87 346.74 43015.57 47989.13 2019-08-21 01:18:43.000 233 21271.88 346.72 43015.60 47989.14 2019-08-21 01:18:44.000 233 21271.91 346.72 43015.61 47989.17 2019-08-21 01:18:45.000 233 21271.91 346.73 43015.63 47989.18 2019-08-21 01:18:46.000 233 21271.92 346.71 43015.62 47989.16 2019-08-21 01:18:47.000 233 21271.92 346.69 43015.63 47989.19 2019-08-21 01:18:48.000 233 21271.90 346.69 43015.63 47989.19 2019-08-21 01:18:49.000 233 21271.88 346.71 43015.66 47989.21 2019-08-21 01:18:50.000 233 21271.91 346.68 43015.66 47989.21 2019-08-21 01:18:51.000 233 21271.91 346.63 43015.68 47989.20 2019-08-21 01:18:52.000 233 21271.93 346.63 43015.68 47989.24 2019-08-21 01:18:53.000 233 21271.96 346.66 43015.64 47989.23 2019-08-21 01:18:54.000 233 21271.93 346.64 43015.65 47989.25 2019-08-21 01:18:55.000 233 21271.90 346.65 43015.68 47989.23 2019-08-21 01:18:56.000 233 21271.91 346.63 43015.70 47989.27 2019-08-21 01:18:57.000 233 21271.95 346.63 43015.71 47989.24 2019-08-21 01:18:58.000 233 21271.96 346.62 43015.69 47989.26 2019-08-21 01:18:59.000 233 21271.93 346.62 43015.68 47989.27 2019-08-21 01:19:00.000 233 21271.94 346.63 43015.72 47989.25 2019-08-21 01:19:01.000 233 21271.96 346.63 43015.72 47989.27 2019-08-21 01:19:02.000 233 21271.96 346.62 43015.70 47989.28 2019-08-21 01:19:03.000 233 21271.98 346.62 43015.67 47989.26 2019-08-21 01:19:04.000 233 21271.96 346.63 43015.67 47989.25 2019-08-21 01:19:05.000 233 21271.97 346.62 43015.67 47989.24 2019-08-21 01:19:06.000 233 21271.97 346.63 43015.68 47989.25 2019-08-21 01:19:07.000 233 21271.98 346.65 43015.64 47989.23 2019-08-21 01:19:08.000 233 21271.98 346.62 43015.68 47989.25 2019-08-21 01:19:09.000 233 21271.99 346.64 43015.67 47989.25 2019-08-21 01:19:10.000 233 21272.02 346.66 43015.67 47989.26 2019-08-21 01:19:11.000 233 21272.05 346.67 43015.67 47989.26 2019-08-21 01:19:12.000 233 21272.03 346.66 43015.66 47989.29 2019-08-21 01:19:13.000 233 21272.04 346.66 43015.67 47989.26 2019-08-21 01:19:14.000 233 21272.03 346.69 43015.67 47989.28 2019-08-21 01:19:15.000 233 21272.02 346.69 43015.68 47989.26 2019-08-21 01:19:16.000 233 21272.04 346.71 43015.69 47989.29 2019-08-21 01:19:17.000 233 21272.04 346.71 43015.65 47989.29 2019-08-21 01:19:18.000 233 21272.08 346.71 43015.62 47989.27 2019-08-21 01:19:19.000 233 21272.05 346.72 43015.64 47989.28 2019-08-21 01:19:20.000 233 21272.05 346.72 43015.65 47989.27 2019-08-21 01:19:21.000 233 21272.10 346.75 43015.58 47989.28 2019-08-21 01:19:22.000 233 21272.11 346.74 43015.60 47989.28 2019-08-21 01:19:23.000 233 21272.08 346.78 43015.61 47989.27 2019-08-21 01:19:24.000 233 21272.09 346.81 43015.59 47989.29 2019-08-21 01:19:25.000 233 21272.07 346.79 43015.62 47989.28 2019-08-21 01:19:26.000 233 21272.07 346.81 43015.63 47989.29 2019-08-21 01:19:27.000 233 21272.08 346.80 43015.62 47989.26 2019-08-21 01:19:28.000 233 21272.06 346.80 43015.62 47989.25 2019-08-21 01:19:29.000 233 21272.10 346.78 43015.61 47989.25 2019-08-21 01:19:30.000 233 21272.08 346.78 43015.60 47989.27 2019-08-21 01:19:31.000 233 21272.08 346.78 43015.62 47989.23 2019-08-21 01:19:32.000 233 21272.06 346.82 43015.61 47989.25 2019-08-21 01:19:33.000 233 21272.07 346.84 43015.60 47989.22 2019-08-21 01:19:34.000 233 21272.07 346.83 43015.61 47989.21 2019-08-21 01:19:35.000 233 21272.02 346.82 43015.58 47989.21 2019-08-21 01:19:36.000 233 21271.99 346.83 43015.58 47989.20 2019-08-21 01:19:37.000 233 21272.02 346.84 43015.58 47989.21 2019-08-21 01:19:38.000 233 21272.03 346.84 43015.58 47989.22 2019-08-21 01:19:39.000 233 21272.02 346.85 43015.61 47989.19 2019-08-21 01:19:40.000 233 21272.02 346.86 43015.59 47989.22 2019-08-21 01:19:41.000 233 21272.01 346.83 43015.58 47989.20 2019-08-21 01:19:42.000 233 21272.01 346.86 43015.62 47989.22 2019-08-21 01:19:43.000 233 21272.01 346.84 43015.60 47989.22 2019-08-21 01:19:44.000 233 21272.02 346.82 43015.63 47989.20 2019-08-21 01:19:45.000 233 21272.03 346.84 43015.62 47989.21 2019-08-21 01:19:46.000 233 21272.06 346.84 43015.62 47989.21 2019-08-21 01:19:47.000 233 21272.05 346.84 43015.61 47989.21 2019-08-21 01:19:48.000 233 21272.02 346.84 43015.58 47989.21 2019-08-21 01:19:49.000 233 21271.99 346.85 43015.60 47989.21 2019-08-21 01:19:50.000 233 21271.95 346.83 43015.59 47989.22 2019-08-21 01:19:51.000 233 21271.92 346.82 43015.58 47989.17 2019-08-21 01:19:52.000 233 21271.88 346.84 43015.55 47989.15 2019-08-21 01:19:53.000 233 21271.91 346.82 43015.58 47989.14 2019-08-21 01:19:54.000 233 21271.90 346.84 43015.60 47989.15 2019-08-21 01:19:55.000 233 21271.87 346.83 43015.61 47989.14 2019-08-21 01:19:56.000 233 21271.85 346.85 43015.57 47989.15 2019-08-21 01:19:57.000 233 21271.83 346.84 43015.60 47989.11 2019-08-21 01:19:58.000 233 21271.83 346.86 43015.60 47989.13 2019-08-21 01:19:59.000 233 21271.82 346.85 43015.57 47989.13 2019-08-21 01:20:00.000 233 21271.82 346.87 43015.55 47989.13 2019-08-21 01:20:01.000 233 21271.82 346.88 43015.54 47989.10 2019-08-21 01:20:02.000 233 21271.80 346.89 43015.57 47989.11 2019-08-21 01:20:03.000 233 21271.80 346.93 43015.57 47989.12 2019-08-21 01:20:04.000 233 21271.81 346.95 43015.58 47989.14 2019-08-21 01:20:05.000 233 21271.81 346.95 43015.58 47989.09 2019-08-21 01:20:06.000 233 21271.80 346.96 43015.55 47989.10 2019-08-21 01:20:07.000 233 21271.80 346.96 43015.57 47989.12 2019-08-21 01:20:08.000 233 21271.81 346.98 43015.56 47989.12 2019-08-21 01:20:09.000 233 21271.81 347.02 43015.55 47989.12 2019-08-21 01:20:10.000 233 21271.81 347.01 43015.55 47989.09 2019-08-21 01:20:11.000 233 21271.83 347.01 43015.56 47989.14 2019-08-21 01:20:12.000 233 21271.83 346.99 43015.55 47989.12 2019-08-21 01:20:13.000 233 21271.81 346.97 43015.56 47989.13 2019-08-21 01:20:14.000 233 21271.78 346.97 43015.58 47989.08 2019-08-21 01:20:15.000 233 21271.77 346.98 43015.55 47989.10 2019-08-21 01:20:16.000 233 21271.77 346.97 43015.56 47989.11 2019-08-21 01:20:17.000 233 21271.74 346.98 43015.55 47989.09 2019-08-21 01:20:18.000 233 21271.76 346.98 43015.53 47989.12 2019-08-21 01:20:19.000 233 21271.79 346.99 43015.56 47989.10 2019-08-21 01:20:20.000 233 21271.79 346.99 43015.59 47989.07 2019-08-21 01:20:21.000 233 21271.76 346.99 43015.58 47989.11 2019-08-21 01:20:22.000 233 21271.77 347.02 43015.59 47989.09 2019-08-21 01:20:23.000 233 21271.75 347.03 43015.57 47989.09 2019-08-21 01:20:24.000 233 21271.76 347.02 43015.57 47989.09 2019-08-21 01:20:25.000 233 21271.78 347.02 43015.57 47989.10 2019-08-21 01:20:26.000 233 21271.82 347.03 43015.55 47989.12 2019-08-21 01:20:27.000 233 21271.81 347.03 43015.55 47989.11 2019-08-21 01:20:28.000 233 21271.83 347.03 43015.56 47989.12 2019-08-21 01:20:29.000 233 21271.86 347.01 43015.57 47989.13 2019-08-21 01:20:30.000 233 21271.89 346.98 43015.61 47989.12 2019-08-21 01:20:31.000 233 21271.94 346.98 43015.59 47989.15 2019-08-21 01:20:32.000 233 21271.93 346.99 43015.55 47989.17 2019-08-21 01:20:33.000 233 21271.96 347.01 43015.55 47989.17 2019-08-21 01:20:34.000 233 21271.97 347.00 43015.58 47989.20 2019-08-21 01:20:35.000 233 21271.97 346.97 43015.58 47989.20 2019-08-21 01:20:36.000 233 21271.97 346.95 43015.59 47989.19 2019-08-21 01:20:37.000 233 21271.97 346.97 43015.62 47989.21 2019-08-21 01:20:38.000 233 21271.98 346.96 43015.61 47989.23 2019-08-21 01:20:39.000 233 21271.98 346.98 43015.60 47989.20 2019-08-21 01:20:40.000 233 21271.97 346.99 43015.60 47989.19 2019-08-21 01:20:41.000 233 21271.99 346.96 43015.64 47989.22 2019-08-21 01:20:42.000 233 21272.00 346.96 43015.63 47989.21 2019-08-21 01:20:43.000 233 21271.99 346.97 43015.58 47989.20 2019-08-21 01:20:44.000 233 21271.97 346.97 43015.58 47989.20 2019-08-21 01:20:45.000 233 21271.99 346.94 43015.58 47989.20 2019-08-21 01:20:46.000 233 21271.97 346.94 43015.58 47989.21 2019-08-21 01:20:47.000 233 21271.95 346.93 43015.57 47989.20 2019-08-21 01:20:48.000 233 21271.95 346.89 43015.61 47989.18 2019-08-21 01:20:49.000 233 21272.02 346.77 43015.65 47989.22 2019-08-21 01:20:50.000 233 21272.08 346.69 43015.71 47989.29 2019-08-21 01:20:51.000 233 21272.10 346.62 43015.79 47989.32 2019-08-21 01:20:52.000 233 21272.07 346.56 43015.82 47989.39 2019-08-21 01:20:53.000 233 21272.09 346.49 43015.89 47989.51 2019-08-21 01:20:54.000 233 21272.12 346.48 43015.92 47989.56 2019-08-21 01:20:55.000 233 21272.16 346.44 43015.98 47989.62 2019-08-21 01:20:56.000 233 21272.17 346.41 43016.04 47989.65 2019-08-21 01:20:57.000 233 21272.18 346.37 43016.08 47989.68 2019-08-21 01:20:58.000 233 21272.20 346.36 43016.09 47989.73 2019-08-21 01:20:59.000 233 21272.17 346.37 43016.14 47989.75 2019-08-21 01:21:00.000 233 21272.20 346.35 43016.13 47989.78 2019-08-21 01:21:01.000 233 21272.20 346.36 43016.12 47989.80 2019-08-21 01:21:02.000 233 21272.17 346.35 43016.13 47989.79 2019-08-21 01:21:03.000 233 21272.20 346.33 43016.18 47989.79 2019-08-21 01:21:04.000 233 21272.18 346.31 43016.18 47989.80 2019-08-21 01:21:05.000 233 21272.17 346.32 43016.19 47989.82 2019-08-21 01:21:06.000 233 21272.18 346.30 43016.20 47989.82 2019-08-21 01:21:07.000 233 21272.18 346.30 43016.16 47989.84 2019-08-21 01:21:08.000 233 21272.20 346.29 43016.19 47989.84 2019-08-21 01:21:09.000 233 21272.20 346.28 43016.18 47989.83 2019-08-21 01:21:10.000 233 21272.20 346.27 43016.18 47989.85 2019-08-21 01:21:11.000 233 21272.19 346.27 43016.21 47989.85 2019-08-21 01:21:12.000 233 21272.24 346.22 43016.21 47989.87 2019-08-21 01:21:13.000 233 21272.24 346.21 43016.20 47989.85 2019-08-21 01:21:14.000 233 21272.20 346.21 43016.21 47989.87 2019-08-21 01:21:15.000 233 21272.21 346.21 43016.22 47989.87 2019-08-21 01:21:16.000 233 21272.21 346.20 43016.22 47989.86 2019-08-21 01:21:17.000 233 21272.19 346.18 43016.23 47989.88 2019-08-21 01:21:18.000 233 21272.17 346.18 43016.25 47989.89 2019-08-21 01:21:19.000 233 21272.14 346.17 43016.24 47989.87 2019-08-21 01:21:20.000 233 21272.16 346.16 43016.25 47989.86 2019-08-21 01:21:21.000 233 21272.13 346.17 43016.26 47989.83 2019-08-21 01:21:22.000 233 21272.12 346.16 43016.27 47989.87 2019-08-21 01:21:23.000 233 21272.13 346.17 43016.25 47989.84 2019-08-21 01:21:24.000 233 21272.10 346.17 43016.22 47989.84 2019-08-21 01:21:25.000 233 21272.12 346.14 43016.22 47989.85 2019-08-21 01:21:26.000 233 21272.07 346.15 43016.27 47989.84 2019-08-21 01:21:27.000 233 21272.07 346.13 43016.25 47989.81 2019-08-21 01:21:28.000 233 21272.05 346.12 43016.22 47989.80 2019-08-21 01:21:29.000 233 21272.05 346.07 43016.21 47989.80 2019-08-21 01:21:30.000 233 21272.02 346.07 43016.25 47989.80 2019-08-21 01:21:31.000 233 21272.01 346.05 43016.24 47989.81 2019-08-21 01:21:32.000 233 21272.03 346.03 43016.23 47989.79 2019-08-21 01:21:33.000 233 21272.01 345.99 43016.25 47989.80 2019-08-21 01:21:34.000 233 21272.02 345.96 43016.25 47989.83 2019-08-21 01:21:35.000 233 21272.01 345.93 43016.25 47989.79 2019-08-21 01:21:36.000 233 21272.01 345.93 43016.31 47989.83 2019-08-21 01:21:37.000 233 21272.01 345.90 43016.30 47989.82 2019-08-21 01:21:38.000 233 21272.02 345.89 43016.27 47989.82 2019-08-21 01:21:39.000 233 21272.03 345.88 43016.27 47989.84 2019-08-21 01:21:40.000 233 21272.00 345.87 43016.30 47989.82 2019-08-21 01:21:41.000 233 21271.97 345.89 43016.28 47989.82 2019-08-21 01:21:42.000 233 21272.02 345.89 43016.26 47989.83 2019-08-21 01:21:43.000 233 21272.03 345.87 43016.27 47989.84 2019-08-21 01:21:44.000 233 21272.01 345.87 43016.28 47989.83 2019-08-21 01:21:45.000 233 21272.01 345.86 43016.27 47989.83 2019-08-21 01:21:46.000 233 21272.01 345.88 43016.28 47989.86 2019-08-21 01:21:47.000 233 21272.02 345.85 43016.31 47989.81 2019-08-21 01:21:48.000 233 21272.04 345.86 43016.28 47989.83 2019-08-21 01:21:49.000 233 21272.03 345.87 43016.27 47989.85 2019-08-21 01:21:50.000 233 21272.02 345.87 43016.26 47989.82 2019-08-21 01:21:51.000 233 21272.03 345.87 43016.28 47989.79 2019-08-21 01:21:52.000 233 21272.02 345.84 43016.31 47989.85 2019-08-21 01:21:53.000 233 21271.98 345.84 43016.28 47989.80 2019-08-21 01:21:54.000 233 21271.99 345.84 43016.29 47989.81 2019-08-21 01:21:55.000 233 21271.97 345.81 43016.30 47989.80 2019-08-21 01:21:56.000 233 21271.96 345.80 43016.26 47989.81 2019-08-21 01:21:57.000 233 21271.96 345.78 43016.30 47989.77 2019-08-21 01:21:58.000 233 21271.96 345.77 43016.31 47989.77 2019-08-21 01:21:59.000 233 21271.90 345.77 43016.29 47989.77 2019-08-21 01:22:00.000 233 21271.88 345.76 43016.30 47989.77 2019-08-21 01:22:01.000 233 21271.88 345.76 43016.29 47989.75 2019-08-21 01:22:02.000 233 21271.88 345.73 43016.28 47989.74 2019-08-21 01:22:03.000 233 21271.86 345.71 43016.27 47989.74 2019-08-21 01:22:04.000 233 21271.83 345.68 43016.28 47989.74 2019-08-21 01:22:05.000 233 21271.80 345.67 43016.31 47989.72 2019-08-21 01:22:06.000 233 21271.83 345.64 43016.30 47989.73 2019-08-21 01:22:07.000 233 21271.80 345.65 43016.30 47989.69 2019-08-21 01:22:08.000 233 21271.81 345.64 43016.28 47989.71 2019-08-21 01:22:09.000 233 21271.78 345.65 43016.28 47989.69 2019-08-21 01:22:10.000 233 21271.75 345.65 43016.29 47989.70 2019-08-21 01:22:11.000 233 21271.77 345.62 43016.29 47989.72 2019-08-21 01:22:12.000 233 21271.77 345.63 43016.27 47989.68 2019-08-21 01:22:13.000 233 21271.70 345.67 43016.27 47989.71 2019-08-21 01:22:14.000 233 21271.73 345.61 43016.30 47989.71 2019-08-21 01:22:15.000 233 21271.71 345.61 43016.28 47989.71 2019-08-21 01:22:16.000 233 21271.75 345.63 43016.25 47989.70 2019-08-21 01:22:17.000 233 21271.77 345.64 43016.28 47989.69 2019-08-21 01:22:18.000 233 21271.76 345.65 43016.25 47989.71 2019-08-21 01:22:19.000 233 21271.76 345.67 43016.27 47989.69 2019-08-21 01:22:20.000 233 21271.79 345.68 43016.28 47989.69 2019-08-21 01:22:21.000 233 21271.80 345.71 43016.26 47989.72 2019-08-21 01:22:22.000 233 21271.82 345.75 43016.26 47989.69 2019-08-21 01:22:23.000 233 21271.79 345.75 43016.26 47989.72 2019-08-21 01:22:24.000 233 21271.85 345.77 43016.27 47989.69 2019-08-21 01:22:25.000 233 21271.85 345.75 43016.25 47989.71 2019-08-21 01:22:26.000 233 21271.85 345.76 43016.21 47989.69 2019-08-21 01:22:27.000 233 21271.84 345.75 43016.24 47989.71 2019-08-21 01:22:28.000 233 21271.84 345.76 43016.21 47989.71 2019-08-21 01:22:29.000 233 21271.82 345.74 43016.20 47989.70 2019-08-21 01:22:30.000 233 21271.82 345.74 43016.22 47989.71 2019-08-21 01:22:31.000 233 21271.79 345.68 43016.22 47989.70 2019-08-21 01:22:32.000 233 21271.78 345.67 43016.25 47989.69 2019-08-21 01:22:33.000 233 21271.79 345.65 43016.25 47989.68 2019-08-21 01:22:34.000 233 21271.76 345.65 43016.23 47989.71 2019-08-21 01:22:35.000 233 21271.72 345.66 43016.22 47989.68 2019-08-21 01:22:36.000 233 21271.72 345.64 43016.26 47989.68 2019-08-21 01:22:37.000 233 21271.71 345.63 43016.27 47989.69 2019-08-21 01:22:38.000 233 21271.68 345.62 43016.27 47989.67 2019-08-21 01:22:39.000 233 21271.67 345.63 43016.26 47989.66 2019-08-21 01:22:40.000 233 21271.65 345.63 43016.24 47989.66 2019-08-21 01:22:41.000 233 21271.66 345.61 43016.24 47989.64 2019-08-21 01:22:42.000 233 21271.64 345.60 43016.26 47989.64 2019-08-21 01:22:43.000 233 21271.60 345.57 43016.23 47989.62 2019-08-21 01:22:44.000 233 21271.57 345.56 43016.24 47989.61 2019-08-21 01:22:45.000 233 21271.55 345.55 43016.27 47989.60 2019-08-21 01:22:46.000 233 21271.51 345.54 43016.25 47989.57 2019-08-21 01:22:47.000 233 21271.50 345.52 43016.23 47989.56 2019-08-21 01:22:48.000 233 21271.50 345.49 43016.24 47989.55 2019-08-21 01:22:49.000 233 21271.44 345.50 43016.22 47989.54 2019-08-21 01:22:50.000 233 21271.45 345.50 43016.22 47989.54 2019-08-21 01:22:51.000 233 21271.43 345.47 43016.23 47989.51 2019-08-21 01:22:52.000 233 21271.40 345.48 43016.23 47989.53 2019-08-21 01:22:53.000 233 21271.41 345.49 43016.25 47989.51 2019-08-21 01:22:54.000 233 21271.42 345.48 43016.23 47989.51 2019-08-21 01:22:55.000 233 21271.38 345.47 43016.23 47989.50 2019-08-21 01:22:56.000 233 21271.40 345.45 43016.23 47989.53 2019-08-21 01:22:57.000 233 21271.40 345.42 43016.25 47989.50 2019-08-21 01:22:58.000 233 21271.42 345.41 43016.24 47989.51 2019-08-21 01:22:59.000 233 21271.45 345.38 43016.23 47989.50 2019-08-21 01:23:00.000 233 21271.47 345.36 43016.23 47989.54 2019-08-21 01:23:01.000 233 21271.48 345.33 43016.22 47989.50 2019-08-21 01:23:02.000 233 21271.50 345.36 43016.23 47989.55 2019-08-21 01:23:03.000 233 21271.49 345.36 43016.22 47989.54 2019-08-21 01:23:04.000 233 21271.48 345.30 43016.26 47989.56 2019-08-21 01:23:05.000 233 21271.49 345.31 43016.24 47989.54 2019-08-21 01:23:06.000 233 21271.48 345.33 43016.23 47989.58 2019-08-21 01:23:07.000 233 21271.53 345.32 43016.25 47989.55 2019-08-21 01:23:08.000 233 21271.56 345.32 43016.23 47989.57 2019-08-21 01:23:09.000 233 21271.53 345.33 43016.24 47989.55 2019-08-21 01:23:10.000 233 21271.55 345.31 43016.25 47989.59 2019-08-21 01:23:11.000 233 21271.55 345.33 43016.23 47989.56 2019-08-21 01:23:12.000 233 21271.53 345.35 43016.22 47989.56 2019-08-21 01:23:13.000 233 21271.52 345.38 43016.22 47989.54 2019-08-21 01:23:14.000 233 21271.51 345.38 43016.21 47989.57 2019-08-21 01:23:15.000 233 21271.50 345.40 43016.23 47989.55 2019-08-21 01:23:16.000 233 21271.49 345.41 43016.23 47989.55 2019-08-21 01:23:17.000 233 21271.48 345.39 43016.24 47989.53 2019-08-21 01:23:18.000 233 21271.51 345.38 43016.27 47989.55 2019-08-21 01:23:19.000 233 21271.53 345.40 43016.25 47989.53 2019-08-21 01:23:20.000 233 21271.51 345.39 43016.21 47989.52 2019-08-21 01:23:21.000 233 21271.51 345.37 43016.17 47989.49 2019-08-21 01:23:22.000 233 21271.52 345.37 43016.17 47989.53 2019-08-21 01:23:23.000 233 21271.51 345.37 43016.18 47989.52 2019-08-21 01:23:24.000 233 21271.50 345.37 43016.20 47989.51 2019-08-21 01:23:25.000 233 21271.49 345.37 43016.20 47989.50 2019-08-21 01:23:26.000 233 21271.47 345.38 43016.20 47989.49 2019-08-21 01:23:27.000 233 21271.49 345.39 43016.20 47989.53 2019-08-21 01:23:28.000 233 21271.46 345.39 43016.19 47989.47 2019-08-21 01:23:29.000 233 21271.45 345.36 43016.17 47989.47 2019-08-21 01:23:30.000 233 21271.49 345.37 43016.16 47989.48 2019-08-21 01:23:31.000 233 21271.48 345.37 43016.22 47989.49 2019-08-21 01:23:32.000 233 21271.45 345.39 43016.17 47989.47 2019-08-21 01:23:33.000 233 21271.49 345.39 43016.15 47989.50 2019-08-21 01:23:34.000 233 21271.50 345.39 43016.14 47989.51 2019-08-21 01:23:35.000 233 21271.51 345.41 43016.18 47989.47 2019-08-21 01:23:36.000 233 21271.51 345.40 43016.17 47989.51 2019-08-21 01:23:37.000 233 21271.52 345.39 43016.15 47989.47 2019-08-21 01:23:38.000 233 21271.53 345.36 43016.13 47989.50 2019-08-21 01:23:39.000 233 21271.54 345.35 43016.10 47989.47 2019-08-21 01:23:40.000 233 21271.53 345.39 43016.10 47989.49 2019-08-21 01:23:41.000 233 21271.51 345.43 43016.09 47989.48 2019-08-21 01:23:42.000 233 21271.52 345.42 43016.09 47989.45 2019-08-21 01:23:43.000 233 21271.52 345.42 43016.09 47989.46 2019-08-21 01:23:44.000 233 21271.53 345.45 43016.06 47989.47 2019-08-21 01:23:45.000 233 21271.51 345.48 43016.06 47989.47 2019-08-21 01:23:46.000 233 21271.53 345.49 43016.06 47989.41 2019-08-21 01:23:47.000 233 21271.48 345.52 43016.02 47989.43 2019-08-21 01:23:48.000 233 21271.50 345.54 43016.02 47989.39 2019-08-21 01:23:49.000 233 21271.46 345.58 43016.01 47989.38 2019-08-21 01:23:50.000 233 21271.47 345.61 43015.96 47989.35 2019-08-21 01:23:51.000 233 21271.46 345.63 43015.97 47989.32 2019-08-21 01:23:52.000 233 21271.42 345.66 43015.93 47989.30 2019-08-21 01:23:53.000 233 21271.42 345.65 43015.91 47989.28 2019-08-21 01:23:54.000 233 21271.41 345.65 43015.88 47989.23 2019-08-21 01:23:55.000 233 21271.41 345.64 43015.89 47989.23 2019-08-21 01:23:56.000 233 21271.40 345.65 43015.86 47989.22 2019-08-21 01:23:57.000 233 21271.44 345.61 43015.88 47989.19 2019-08-21 01:23:58.000 233 21271.42 345.62 43015.86 47989.21 2019-08-21 01:23:59.000 233 21271.42 345.62 43015.84 47989.18 2019-08-21 01:24:00.000 233 21271.35 345.65 43015.86 47989.16 2019-08-21 01:24:01.000 233 21271.34 345.66 43015.88 47989.15 2019-08-21 01:24:02.000 233 21271.28 345.65 43015.86 47989.16 2019-08-21 01:24:03.000 233 21271.27 345.67 43015.85 47989.14 2019-08-21 01:24:04.000 233 21271.25 345.68 43015.81 47989.11 2019-08-21 01:24:05.000 233 21271.25 345.67 43015.83 47989.11 2019-08-21 01:24:06.000 233 21271.24 345.68 43015.84 47989.11 2019-08-21 01:24:07.000 233 21271.24 345.66 43015.83 47989.09 2019-08-21 01:24:08.000 233 21271.23 345.67 43015.81 47989.09 2019-08-21 01:24:09.000 233 21271.19 345.67 43015.83 47989.03 2019-08-21 01:24:10.000 233 21271.20 345.67 43015.78 47989.08 2019-08-21 01:24:11.000 233 21271.22 345.69 43015.76 47989.03 2019-08-21 01:24:12.000 233 21271.23 345.67 43015.83 47989.06 2019-08-21 01:24:13.000 233 21271.21 345.67 43015.79 47989.01 2019-08-21 01:24:14.000 233 21271.20 345.69 43015.78 47989.05 2019-08-21 01:24:15.000 233 21271.23 345.70 43015.77 47989.04 2019-08-21 01:24:16.000 233 21271.25 345.73 43015.78 47989.06 2019-08-21 01:24:17.000 233 21271.24 345.75 43015.78 47989.03 2019-08-21 01:24:18.000 233 21271.27 345.76 43015.78 47989.03 2019-08-21 01:24:19.000 233 21271.28 345.79 43015.77 47989.06 2019-08-21 01:24:20.000 233 21271.31 345.83 43015.75 47989.04 2019-08-21 01:24:21.000 233 21271.32 345.83 43015.76 47989.03 2019-08-21 01:24:22.000 233 21271.33 345.90 43015.74 47989.06 2019-08-21 01:24:23.000 233 21271.32 345.93 43015.72 47989.03 2019-08-21 01:24:24.000 233 21271.36 345.96 43015.72 47989.06 2019-08-21 01:24:25.000 233 21271.37 346.00 43015.73 47989.04 2019-08-21 01:24:26.000 233 21271.41 346.00 43015.73 47989.06 2019-08-21 01:24:27.000 233 21271.40 346.03 43015.69 47989.07 2019-08-21 01:24:28.000 233 21271.41 346.06 43015.69 47989.06 2019-08-21 01:24:29.000 233 21271.41 346.07 43015.65 47989.05 2019-08-21 01:24:30.000 233 21271.39 346.12 43015.66 47989.06 2019-08-21 01:24:31.000 233 21271.40 346.15 43015.66 47989.00 2019-08-21 01:24:32.000 233 21271.41 346.14 43015.65 47989.02 2019-08-21 01:24:33.000 233 21271.40 346.15 43015.67 47989.00 2019-08-21 01:24:34.000 233 21271.39 346.19 43015.65 47989.05 2019-08-21 01:24:35.000 233 21271.39 346.20 43015.64 47989.01 2019-08-21 01:24:36.000 233 21271.40 346.20 43015.64 47988.99 2019-08-21 01:24:37.000 233 21271.37 346.19 43015.63 47989.00 2019-08-21 01:24:38.000 233 21271.40 346.22 43015.64 47988.99 2019-08-21 01:24:39.000 233 21271.37 346.22 43015.66 47988.99 2019-08-21 01:24:40.000 233 21271.36 346.20 43015.64 47988.97 2019-08-21 01:24:41.000 233 21271.36 346.20 43015.66 47988.99 2019-08-21 01:24:42.000 233 21271.33 346.21 43015.67 47988.97 2019-08-21 01:24:43.000 233 21271.34 346.20 43015.62 47988.97 2019-08-21 01:24:44.000 233 21271.31 346.22 43015.63 47988.96 2019-08-21 01:24:45.000 233 21271.32 346.22 43015.65 47988.95 2019-08-21 01:24:46.000 233 21271.30 346.24 43015.62 47988.98 2019-08-21 01:24:47.000 233 21271.29 346.27 43015.60 47988.97 2019-08-21 01:24:48.000 233 21271.33 346.28 43015.64 47988.94 2019-08-21 01:24:49.000 233 21271.33 346.28 43015.63 47988.92 2019-08-21 01:24:50.000 233 21271.33 346.31 43015.61 47988.95 2019-08-21 01:24:51.000 233 21271.31 346.33 43015.57 47988.93 2019-08-21 01:24:52.000 233 21271.32 346.34 43015.59 47988.93 2019-08-21 01:24:53.000 233 21271.37 346.33 43015.64 47988.92 2019-08-21 01:24:54.000 233 21271.34 346.35 43015.60 47988.93 2019-08-21 01:24:55.000 233 21271.34 346.37 43015.60 47988.92 2019-08-21 01:24:56.000 233 21271.35 346.32 43015.57 47988.96 2019-08-21 01:24:57.000 233 21271.35 346.31 43015.61 47988.94 2019-08-21 01:24:58.000 233 21271.33 346.31 43015.61 47988.96 2019-08-21 01:24:59.000 233 21271.38 346.31 43015.64 47988.92 2019-08-21 01:25:00.000 233 21271.39 346.31 43015.62 47988.99 2019-08-21 01:25:01.000 233 21271.39 346.29 43015.58 47988.96 2019-08-21 01:25:02.000 233 21271.38 346.29 43015.61 47988.96 2019-08-21 01:25:03.000 233 21271.37 346.30 43015.60 47988.94 2019-08-21 01:25:04.000 233 21271.39 346.29 43015.60 47988.95 2019-08-21 01:25:05.000 233 21271.43 346.29 43015.62 47988.97 2019-08-21 01:25:06.000 233 21271.42 346.30 43015.60 47988.98 2019-08-21 01:25:07.000 233 21271.45 346.26 43015.61 47988.97 2019-08-21 01:25:08.000 233 21271.47 346.24 43015.61 47989.02 2019-08-21 01:25:09.000 233 21271.47 346.25 43015.62 47988.99 2019-08-21 01:25:10.000 233 21271.51 346.23 43015.63 47989.03 2019-08-21 01:25:11.000 233 21271.53 346.20 43015.66 47989.03 2019-08-21 01:25:12.000 233 21271.52 346.19 43015.66 47989.05 2019-08-21 01:25:13.000 233 21271.54 346.19 43015.71 47989.07 2019-08-21 01:25:14.000 233 21271.53 346.18 43015.68 47989.12 2019-08-21 01:25:15.000 233 21271.52 346.21 43015.69 47989.10 2019-08-21 01:25:16.000 233 21271.55 346.20 43015.69 47989.12 2019-08-21 01:25:17.000 233 21271.59 346.20 43015.70 47989.13 2019-08-21 01:25:18.000 233 21271.57 346.23 43015.70 47989.14 2019-08-21 01:25:19.000 233 21271.58 346.23 43015.73 47989.13 2019-08-21 01:25:20.000 233 21271.58 346.23 43015.71 47989.15 2019-08-21 01:25:21.000 233 21271.60 346.24 43015.73 47989.15 2019-08-21 01:25:22.000 233 21271.61 346.26 43015.71 47989.17 2019-08-21 01:25:23.000 233 21271.63 346.25 43015.72 47989.15 2019-08-21 01:25:24.000 233 21271.62 346.29 43015.74 47989.17 2019-08-21 01:25:25.000 233 21271.64 346.30 43015.70 47989.16 2019-08-21 01:25:26.000 233 21271.62 346.35 43015.71 47989.15 2019-08-21 01:25:27.000 233 21271.62 346.37 43015.66 47989.13 2019-08-21 01:25:28.000 233 21271.63 346.40 43015.61 47989.10 2019-08-21 01:25:29.000 233 21271.65 346.44 43015.61 47989.10 2019-08-21 01:25:30.000 233 21271.64 346.46 43015.62 47989.09 2019-08-21 01:25:31.000 233 21271.63 346.46 43015.56 47989.08 2019-08-21 01:25:32.000 233 21271.69 346.48 43015.58 47989.07 2019-08-21 01:25:33.000 233 21271.67 346.50 43015.56 47989.02 2019-08-21 01:25:34.000 233 21271.67 346.54 43015.54 47989.06 2019-08-21 01:25:35.000 233 21271.71 346.56 43015.53 47989.01 2019-08-21 01:25:36.000 233 21271.74 346.58 43015.49 47988.99 2019-08-21 01:25:37.000 233 21271.71 346.62 43015.50 47989.01 2019-08-21 01:25:38.000 233 21271.75 346.64 43015.48 47988.97 2019-08-21 01:25:39.000 233 21271.77 346.66 43015.45 47988.99 2019-08-21 01:25:40.000 233 21271.82 346.67 43015.44 47989.00 2019-08-21 01:25:41.000 233 21271.89 346.67 43015.45 47989.02 2019-08-21 01:25:42.000 233 21271.93 346.62 43015.50 47989.05 2019-08-21 01:25:43.000 233 21271.97 346.61 43015.49 47989.09 2019-08-21 01:25:44.000 233 21272.02 346.60 43015.48 47989.10 2019-08-21 01:25:45.000 233 21272.05 346.62 43015.50 47989.14 2019-08-21 01:25:46.000 233 21272.03 346.61 43015.48 47989.19 2019-08-21 01:25:47.000 233 21272.06 346.60 43015.51 47989.15 2019-08-21 01:25:48.000 233 21272.06 346.63 43015.51 47989.17 2019-08-21 01:25:49.000 233 21272.07 346.61 43015.55 47989.16 2019-08-21 01:25:50.000 233 21272.09 346.59 43015.53 47989.17 2019-08-21 01:25:51.000 233 21272.07 346.62 43015.51 47989.18 2019-08-21 01:25:52.000 233 21272.04 346.64 43015.50 47989.18 2019-08-21 01:25:53.000 233 21272.02 346.63 43015.53 47989.20 2019-08-21 01:25:54.000 233 21272.05 346.61 43015.54 47989.17 2019-08-21 01:25:55.000 233 21272.04 346.61 43015.53 47989.20 2019-08-21 01:25:56.000 233 21272.06 346.61 43015.54 47989.18 2019-08-21 01:25:57.000 233 21272.04 346.59 43015.55 47989.19 2019-08-21 01:25:58.000 233 21272.05 346.57 43015.52 47989.19 2019-08-21 01:25:59.000 233 21272.04 346.55 43015.52 47989.16 2019-08-21 01:26:00.000 233 21272.04 346.52 43015.53 47989.20 2019-08-21 01:26:01.000 233 21272.07 346.51 43015.54 47989.18 2019-08-21 01:26:02.000 233 21272.06 346.46 43015.56 47989.20 2019-08-21 01:26:03.000 233 21272.09 346.45 43015.59 47989.20 2019-08-21 01:26:04.000 233 21272.10 346.41 43015.61 47989.22 2019-08-21 01:26:05.000 233 21272.09 346.37 43015.60 47989.23 2019-08-21 01:26:06.000 233 21272.07 346.34 43015.62 47989.25 2019-08-21 01:26:07.000 233 21272.08 346.32 43015.64 47989.28 2019-08-21 01:26:08.000 233 21272.07 346.32 43015.63 47989.32 2019-08-21 01:26:09.000 233 21272.10 346.33 43015.63 47989.34 2019-08-21 01:26:10.000 233 21272.11 346.31 43015.70 47989.35 2019-08-21 01:26:11.000 233 21272.13 346.27 43015.73 47989.36 2019-08-21 01:26:12.000 233 21272.10 346.27 43015.74 47989.37 2019-08-21 01:26:13.000 233 21272.13 346.29 43015.72 47989.38 2019-08-21 01:26:14.000 233 21272.17 346.29 43015.75 47989.42 2019-08-21 01:26:15.000 233 21272.16 346.27 43015.74 47989.41 2019-08-21 01:26:16.000 233 21272.17 346.29 43015.75 47989.46 2019-08-21 01:26:17.000 233 21272.16 346.28 43015.75 47989.43 2019-08-21 01:26:18.000 233 21272.18 346.26 43015.79 47989.46 2019-08-21 01:26:19.000 233 21272.19 346.29 43015.80 47989.48 2019-08-21 01:26:20.000 233 21272.22 346.28 43015.79 47989.50 2019-08-21 01:26:21.000 233 21272.20 346.28 43015.81 47989.50 2019-08-21 01:26:22.000 233 21272.19 346.30 43015.80 47989.48 2019-08-21 01:26:23.000 233 21272.22 346.30 43015.81 47989.51 2019-08-21 01:26:24.000 233 21272.23 346.34 43015.78 47989.51 2019-08-21 01:26:25.000 233 21272.21 346.34 43015.81 47989.48 2019-08-21 01:26:26.000 233 21272.23 346.31 43015.79 47989.49 2019-08-21 01:26:27.000 233 21272.19 346.33 43015.78 47989.47 2019-08-21 01:26:28.000 233 21272.16 346.35 43015.82 47989.49 2019-08-21 01:26:29.000 233 21272.18 346.34 43015.81 47989.48 2019-08-21 01:26:30.000 233 21272.17 346.38 43015.77 47989.47 2019-08-21 01:26:31.000 233 21272.17 346.37 43015.75 47989.45 2019-08-21 01:26:32.000 233 21272.13 346.39 43015.76 47989.41 2019-08-21 01:26:33.000 233 21272.16 346.38 43015.76 47989.45 2019-08-21 01:26:34.000 233 21272.14 346.40 43015.73 47989.44 2019-08-21 01:26:35.000 233 21272.06 346.51 43015.72 47989.40 2019-08-21 01:26:36.000 233 21272.05 346.58 43015.64 47989.35 2019-08-21 01:26:37.000 233 21272.00 346.63 43015.59 47989.29 2019-08-21 01:26:38.000 233 21271.97 346.65 43015.56 47989.25 2019-08-21 01:26:39.000 233 21271.97 346.67 43015.52 47989.19 2019-08-21 01:26:40.000 233 21271.94 346.69 43015.53 47989.16 2019-08-21 01:26:41.000 233 21271.89 346.71 43015.50 47989.11 2019-08-21 01:26:42.000 233 21271.90 346.68 43015.48 47989.12 2019-08-21 01:26:43.000 233 21271.91 346.67 43015.46 47989.08 2019-08-21 01:26:44.000 233 21271.88 346.64 43015.48 47989.06 2019-08-21 01:26:45.000 233 21271.88 346.66 43015.48 47989.06 2019-08-21 01:26:46.000 233 21271.83 346.67 43015.48 47989.06 2019-08-21 01:26:47.000 233 21271.82 346.68 43015.46 47989.04 2019-08-21 01:26:48.000 233 21271.84 346.69 43015.45 47989.05 2019-08-21 01:26:49.000 233 21271.82 346.71 43015.45 47989.04 2019-08-21 01:26:50.000 233 21271.80 346.76 43015.46 47989.04 2019-08-21 01:26:51.000 233 21271.82 346.75 43015.45 47989.04 2019-08-21 01:26:52.000 233 21271.79 346.71 43015.47 47989.02 2019-08-21 01:26:53.000 233 21271.83 346.69 43015.44 47989.02 2019-08-21 01:26:54.000 233 21271.79 346.71 43015.43 47989.01 2019-08-21 01:26:55.000 233 21271.80 346.71 43015.45 47989.05 2019-08-21 01:26:56.000 233 21271.83 346.70 43015.46 47989.05 2019-08-21 01:26:57.000 233 21271.84 346.71 43015.47 47989.03 2019-08-21 01:26:58.000 233 21271.84 346.71 43015.50 47989.04 2019-08-21 01:26:59.000 233 21271.85 346.70 43015.48 47989.04 2019-08-21 01:27:00.000 233 21271.88 346.70 43015.50 47989.06 2019-08-21 01:27:01.000 233 21271.92 346.72 43015.49 47989.03 2019-08-21 01:27:02.000 233 21271.90 346.73 43015.48 47989.05 2019-08-21 01:27:03.000 233 21271.92 346.73 43015.51 47989.08 2019-08-21 01:27:04.000 233 21271.94 346.71 43015.48 47989.10 2019-08-21 01:27:05.000 233 21271.96 346.72 43015.46 47989.07 2019-08-21 01:27:06.000 233 21271.97 346.72 43015.43 47989.09 2019-08-21 01:27:07.000 233 21271.99 346.69 43015.44 47989.07 2019-08-21 01:27:08.000 233 21272.01 346.71 43015.45 47989.12 2019-08-21 01:27:09.000 233 21272.01 346.74 43015.45 47989.11 2019-08-21 01:27:10.000 233 21272.01 346.73 43015.47 47989.11 2019-08-21 01:27:11.000 233 21272.03 346.73 43015.49 47989.13 2019-08-21 01:27:12.000 233 21272.02 346.75 43015.50 47989.16 2019-08-21 01:27:13.000 233 21272.06 346.76 43015.52 47989.12 2019-08-21 01:27:14.000 233 21272.08 346.76 43015.49 47989.18 2019-08-21 01:27:15.000 233 21272.07 346.79 43015.50 47989.15 2019-08-21 01:27:16.000 233 21272.08 346.76 43015.51 47989.19 2019-08-21 01:27:17.000 233 21272.11 346.77 43015.49 47989.17 2019-08-21 01:27:18.000 233 21272.10 346.78 43015.51 47989.19 2019-08-21 01:27:19.000 233 21272.11 346.76 43015.51 47989.22 2019-08-21 01:27:20.000 233 21272.12 346.75 43015.52 47989.20 2019-08-21 01:27:21.000 233 21272.13 346.72 43015.52 47989.21 2019-08-21 01:27:22.000 233 21272.15 346.71 43015.52 47989.21 2019-08-21 01:27:23.000 233 21272.15 346.71 43015.51 47989.24 2019-08-21 01:27:24.000 233 21272.10 346.72 43015.51 47989.22 2019-08-21 01:27:25.000 233 21272.10 346.74 43015.51 47989.22 2019-08-21 01:27:26.000 233 21272.14 346.73 43015.54 47989.24 2019-08-21 01:27:27.000 233 21272.14 346.72 43015.55 47989.22 2019-08-21 01:27:28.000 233 21272.12 346.71 43015.51 47989.25 2019-08-21 01:27:29.000 233 21272.14 346.69 43015.53 47989.25 2019-08-21 01:27:30.000 233 21272.17 346.69 43015.55 47989.26 2019-08-21 01:27:31.000 233 21272.16 346.68 43015.53 47989.25 2019-08-21 01:27:32.000 233 21272.18 346.66 43015.55 47989.28 2019-08-21 01:27:33.000 233 21272.19 346.68 43015.56 47989.27 2019-08-21 01:27:34.000 233 21272.21 346.67 43015.56 47989.33 2019-08-21 01:27:35.000 233 21272.22 346.66 43015.60 47989.29 2019-08-21 01:27:36.000 233 21272.19 346.68 43015.58 47989.32 2019-08-21 01:27:37.000 233 21272.18 346.68 43015.58 47989.31 2019-08-21 01:27:38.000 233 21272.21 346.69 43015.59 47989.33 2019-08-21 01:27:39.000 233 21272.21 346.68 43015.58 47989.32 2019-08-21 01:27:40.000 233 21272.27 346.66 43015.61 47989.34 2019-08-21 01:27:41.000 233 21272.27 346.66 43015.61 47989.35 2019-08-21 01:27:42.000 233 21272.30 346.68 43015.61 47989.38 2019-08-21 01:27:43.000 233 21272.34 346.72 43015.59 47989.38 2019-08-21 01:27:44.000 233 21272.37 346.73 43015.58 47989.36 2019-08-21 01:27:45.000 233 21272.34 346.74 43015.59 47989.38 2019-08-21 01:27:46.000 233 21272.35 346.75 43015.59 47989.36 2019-08-21 01:27:47.000 233 21272.41 346.71 43015.59 47989.36 2019-08-21 01:27:48.000 233 21272.43 346.71 43015.61 47989.40 2019-08-21 01:27:49.000 233 21272.44 346.71 43015.61 47989.38 2019-08-21 01:27:50.000 233 21272.46 346.71 43015.55 47989.40 2019-08-21 01:27:51.000 233 21272.46 346.72 43015.57 47989.39 2019-08-21 01:27:52.000 233 21272.47 346.71 43015.58 47989.41 2019-08-21 01:27:53.000 233 21272.47 346.71 43015.58 47989.41 2019-08-21 01:27:54.000 233 21272.47 346.71 43015.61 47989.41 2019-08-21 01:27:55.000 233 21272.45 346.71 43015.63 47989.42 2019-08-21 01:27:56.000 233 21272.42 346.68 43015.60 47989.41 2019-08-21 01:27:57.000 233 21272.46 346.68 43015.57 47989.41 2019-08-21 01:27:58.000 233 21272.48 346.67 43015.61 47989.42 2019-08-21 01:27:59.000 233 21272.48 346.66 43015.61 47989.41 2019-08-21 01:28:00.000 233 21272.47 346.70 43015.62 47989.44 2019-08-21 01:28:01.000 233 21272.47 346.69 43015.66 47989.43 2019-08-21 01:28:02.000 233 21272.49 346.67 43015.62 47989.42 2019-08-21 01:28:03.000 233 21272.48 346.67 43015.61 47989.40 2019-08-21 01:28:04.000 233 21272.51 346.63 43015.62 47989.47 2019-08-21 01:28:05.000 233 21272.55 346.66 43015.61 47989.42 2019-08-21 01:28:06.000 233 21272.54 346.67 43015.62 47989.48 2019-08-21 01:28:07.000 233 21272.51 346.66 43015.61 47989.45 2019-08-21 01:28:08.000 233 21272.54 346.65 43015.58 47989.45 2019-08-21 01:28:09.000 233 21272.55 346.65 43015.59 47989.46 2019-08-21 01:28:10.000 233 21272.57 346.62 43015.61 47989.47 2019-08-21 01:28:11.000 233 21272.55 346.62 43015.62 47989.47 2019-08-21 01:28:12.000 233 21272.58 346.61 43015.62 47989.49 2019-08-21 01:28:13.000 233 21272.59 346.63 43015.61 47989.47 2019-08-21 01:28:14.000 233 21272.53 346.64 43015.58 47989.48 2019-08-21 01:28:15.000 233 21272.53 346.65 43015.58 47989.47 2019-08-21 01:28:16.000 233 21272.56 346.64 43015.57 47989.47 2019-08-21 01:28:17.000 233 21272.55 346.65 43015.57 47989.48 2019-08-21 01:28:18.000 233 21272.56 346.67 43015.59 47989.47 2019-08-21 01:28:19.000 233 21272.56 346.66 43015.60 47989.44 2019-08-21 01:28:20.000 233 21272.59 346.68 43015.60 47989.46 2019-08-21 01:28:21.000 233 21272.60 346.68 43015.60 47989.44 2019-08-21 01:28:22.000 233 21272.59 346.66 43015.58 47989.46 2019-08-21 01:28:23.000 233 21272.58 346.65 43015.62 47989.44 2019-08-21 01:28:24.000 233 21272.55 346.67 43015.62 47989.44 2019-08-21 01:28:25.000 233 21272.56 346.70 43015.60 47989.45 2019-08-21 01:28:26.000 233 21272.55 346.70 43015.60 47989.45 2019-08-21 01:28:27.000 233 21272.55 346.69 43015.57 47989.45 2019-08-21 01:28:28.000 233 21272.56 346.71 43015.58 47989.44 2019-08-21 01:28:29.000 233 21272.56 346.70 43015.59 47989.44 2019-08-21 01:28:30.000 233 21272.60 346.70 43015.60 47989.45 2019-08-21 01:28:31.000 233 21272.57 346.73 43015.58 47989.43 2019-08-21 01:28:32.000 233 21272.57 346.75 43015.58 47989.43 2019-08-21 01:28:33.000 233 21272.59 346.78 43015.56 47989.44 2019-08-21 01:28:34.000 233 21272.59 346.76 43015.57 47989.45 2019-08-21 01:28:35.000 233 21272.57 346.76 43015.58 47989.43 2019-08-21 01:28:36.000 233 21272.57 346.75 43015.59 47989.45 2019-08-21 01:28:37.000 233 21272.56 346.79 43015.57 47989.44 2019-08-21 01:28:38.000 233 21272.58 346.80 43015.54 47989.43 2019-08-21 01:28:39.000 233 21272.57 346.81 43015.58 47989.43 2019-08-21 01:28:40.000 233 21272.56 346.79 43015.59 47989.44 2019-08-21 01:28:41.000 233 21272.58 346.82 43015.56 47989.43 2019-08-21 01:28:42.000 233 21272.58 346.84 43015.56 47989.43 2019-08-21 01:28:43.000 233 21272.57 346.86 43015.55 47989.45 2019-08-21 01:28:44.000 233 21272.61 346.85 43015.57 47989.44 2019-08-21 01:28:45.000 233 21272.65 346.87 43015.55 47989.47 2019-08-21 01:28:46.000 233 21272.65 346.86 43015.56 47989.41 2019-08-21 01:28:47.000 233 21272.62 346.89 43015.54 47989.45 2019-08-21 01:28:48.000 233 21272.63 346.90 43015.56 47989.45 2019-08-21 01:28:49.000 233 21272.66 346.90 43015.56 47989.46 2019-08-21 01:28:50.000 233 21272.68 346.90 43015.57 47989.47 2019-08-21 01:28:51.000 233 21272.68 346.88 43015.57 47989.50 2019-08-21 01:28:52.000 233 21272.68 346.90 43015.58 47989.51 2019-08-21 01:28:53.000 233 21272.73 346.87 43015.60 47989.51 2019-08-21 01:28:54.000 233 21272.75 346.89 43015.59 47989.53 2019-08-21 01:28:55.000 233 21272.72 346.90 43015.58 47989.56 2019-08-21 01:28:56.000 233 21272.75 346.88 43015.57 47989.54 2019-08-21 01:28:57.000 233 21272.73 346.89 43015.60 47989.54 2019-08-21 01:28:58.000 233 21272.69 346.96 43015.59 47989.55 2019-08-21 01:28:59.000 233 21272.67 346.98 43015.56 47989.53 2019-08-21 01:29:00.000 233 21272.69 346.98 43015.57 47989.53 2019-08-21 01:29:01.000 233 21272.66 347.00 43015.56 47989.51 2019-08-21 01:29:02.000 233 21272.66 347.03 43015.56 47989.51 2019-08-21 01:29:03.000 233 21272.66 347.01 43015.54 47989.47 2019-08-21 01:29:04.000 233 21272.65 347.02 43015.55 47989.46 2019-08-21 01:29:05.000 233 21272.66 347.03 43015.55 47989.49 2019-08-21 01:29:06.000 233 21272.65 347.02 43015.57 47989.46 2019-08-21 01:29:07.000 233 21272.64 347.03 43015.59 47989.47 2019-08-21 01:29:08.000 233 21272.62 347.03 43015.62 47989.45 2019-08-21 01:29:09.000 233 21272.63 347.04 43015.58 47989.47 2019-08-21 01:29:10.000 233 21272.62 347.06 43015.53 47989.45 2019-08-21 01:29:11.000 233 21272.60 347.06 43015.52 47989.45 2019-08-21 01:29:12.000 233 21272.63 347.01 43015.55 47989.45 2019-08-21 01:29:13.000 233 21272.60 347.00 43015.59 47989.45 2019-08-21 01:29:14.000 233 21272.59 347.00 43015.61 47989.43 2019-08-21 01:29:15.000 233 21272.57 346.99 43015.58 47989.43 2019-08-21 01:29:16.000 233 21272.60 346.95 43015.60 47989.44 2019-08-21 01:29:17.000 233 21272.56 346.95 43015.56 47989.42 2019-08-21 01:29:18.000 233 21272.58 346.94 43015.57 47989.42 2019-08-21 01:29:19.000 233 21272.57 346.91 43015.57 47989.43 2019-08-21 01:29:20.000 233 21272.57 346.91 43015.58 47989.42 2019-08-21 01:29:21.000 233 21272.54 346.90 43015.56 47989.41 2019-08-21 01:29:22.000 233 21272.50 346.89 43015.58 47989.42 2019-08-21 01:29:23.000 233 21272.51 346.89 43015.58 47989.42 2019-08-21 01:29:24.000 233 21272.53 346.87 43015.55 47989.41 2019-08-21 01:29:25.000 233 21272.54 346.85 43015.58 47989.43 2019-08-21 01:29:26.000 233 21272.50 346.87 43015.57 47989.40 2019-08-21 01:29:27.000 233 21272.48 346.87 43015.54 47989.43 2019-08-21 01:29:28.000 233 21272.50 346.86 43015.58 47989.42 2019-08-21 01:29:29.000 233 21272.53 346.87 43015.59 47989.42 2019-08-21 01:29:30.000 233 21272.54 346.89 43015.57 47989.43 2019-08-21 01:29:31.000 233 21272.56 346.84 43015.57 47989.43 2019-08-21 01:29:32.000 233 21272.54 346.85 43015.59 47989.45 2019-08-21 01:29:33.000 233 21272.53 346.87 43015.59 47989.46 2019-08-21 01:29:34.000 233 21272.54 346.88 43015.57 47989.45 2019-08-21 01:29:35.000 233 21272.57 346.91 43015.57 47989.46 2019-08-21 01:29:36.000 233 21272.58 346.91 43015.63 47989.46 2019-08-21 01:29:37.000 233 21272.60 346.93 43015.60 47989.45 2019-08-21 01:29:38.000 233 21272.61 346.94 43015.55 47989.48 2019-08-21 01:29:39.000 233 21272.61 346.95 43015.56 47989.47 2019-08-21 01:29:40.000 233 21272.62 346.98 43015.58 47989.48 2019-08-21 01:29:41.000 233 21272.60 347.01 43015.57 47989.50 2019-08-21 01:29:42.000 233 21272.61 347.01 43015.58 47989.47 2019-08-21 01:29:43.000 233 21272.62 347.02 43015.59 47989.49 2019-08-21 01:29:44.000 233 21272.61 347.03 43015.61 47989.50 2019-08-21 01:29:45.000 233 21272.64 347.05 43015.58 47989.50 2019-08-21 01:29:46.000 233 21272.63 347.04 43015.57 47989.47 2019-08-21 01:29:47.000 233 21272.65 347.04 43015.61 47989.51 2019-08-21 01:29:48.000 233 21272.63 347.05 43015.62 47989.49 2019-08-21 01:29:49.000 233 21272.60 347.08 43015.60 47989.48 2019-08-21 01:29:50.000 233 21272.60 347.07 43015.61 47989.48 2019-08-21 01:29:51.000 233 21272.60 347.06 43015.62 47989.48 2019-08-21 01:29:52.000 233 21272.59 347.07 43015.59 47989.48 2019-08-21 01:29:53.000 233 21272.56 347.08 43015.63 47989.50 2019-08-21 01:29:54.000 233 21272.56 347.08 43015.56 47989.49 2019-08-21 01:29:55.000 233 21272.53 347.07 43015.57 47989.45 2019-08-21 01:29:56.000 233 21272.52 347.10 43015.61 47989.44 2019-08-21 01:29:57.000 233 21272.49 347.11 43015.61 47989.47 2019-08-21 01:29:58.000 233 21272.50 347.11 43015.60 47989.43 2019-08-21 01:29:59.000 233 21272.48 347.08 43015.62 47989.44 2019-08-21 01:30:00.000 233 21272.45 347.12 43015.61 47989.43 2019-08-21 01:30:01.000 233 21272.43 347.13 43015.63 47989.42 2019-08-21 01:30:02.000 233 21272.42 347.15 43015.64 47989.42 2019-08-21 01:30:03.000 233 21272.47 347.16 43015.66 47989.38 2019-08-21 01:30:04.000 233 21272.45 347.15 43015.67 47989.40 2019-08-21 01:30:05.000 233 21272.41 347.18 43015.63 47989.39 2019-08-21 01:30:06.000 233 21272.41 347.16 43015.64 47989.38 2019-08-21 01:30:07.000 233 21272.38 347.20 43015.60 47989.39 2019-08-21 01:30:08.000 233 21272.37 347.20 43015.58 47989.34 2019-08-21 01:30:09.000 233 21272.34 347.22 43015.57 47989.38 2019-08-21 01:30:10.000 233 21272.34 347.20 43015.58 47989.35 2019-08-21 01:30:11.000 233 21272.34 347.19 43015.57 47989.34 2019-08-21 01:30:12.000 233 21272.32 347.18 43015.56 47989.34 2019-08-21 01:30:13.000 233 21272.32 347.15 43015.56 47989.36 2019-08-21 01:30:14.000 233 21272.31 347.17 43015.57 47989.33 2019-08-21 01:30:15.000 233 21272.30 347.18 43015.55 47989.36 2019-08-21 01:30:16.000 233 21272.30 347.15 43015.56 47989.31 2019-08-21 01:30:17.000 233 21272.30 347.18 43015.58 47989.31 2019-08-21 01:30:18.000 233 21272.27 347.16 43015.56 47989.31 2019-08-21 01:30:19.000 233 21272.26 347.16 43015.57 47989.33 2019-08-21 01:30:20.000 233 21272.26 347.16 43015.55 47989.31 2019-08-21 01:30:21.000 233 21272.29 347.13 43015.57 47989.35 2019-08-21 01:30:22.000 233 21272.31 347.10 43015.58 47989.31 2019-08-21 01:30:23.000 233 21272.30 347.13 43015.57 47989.33 2019-08-21 01:30:24.000 233 21272.31 347.14 43015.58 47989.31 2019-08-21 01:30:25.000 233 21272.30 347.15 43015.59 47989.33 2019-08-21 01:30:26.000 233 21272.27 347.15 43015.58 47989.35 2019-08-21 01:30:27.000 233 21272.31 347.13 43015.59 47989.33 2019-08-21 01:30:28.000 233 21272.34 347.12 43015.55 47989.35 2019-08-21 01:30:29.000 233 21272.37 347.11 43015.53 47989.31 2019-08-21 01:30:30.000 233 21272.34 347.11 43015.54 47989.33 2019-08-21 01:30:31.000 233 21272.36 347.12 43015.54 47989.34 2019-08-21 01:30:32.000 233 21272.35 347.15 43015.54 47989.33 2019-08-21 01:30:33.000 233 21272.36 347.12 43015.54 47989.34 2019-08-21 01:30:34.000 233 21272.37 347.09 43015.55 47989.33 2019-08-21 01:30:35.000 233 21272.37 347.11 43015.54 47989.34 2019-08-21 01:30:36.000 233 21272.36 347.06 43015.56 47989.36 2019-08-21 01:30:37.000 233 21272.36 347.06 43015.55 47989.33 2019-08-21 01:30:38.000 233 21272.34 347.05 43015.56 47989.33 2019-08-21 01:30:39.000 233 21272.33 347.06 43015.57 47989.33 2019-08-21 01:30:40.000 233 21272.32 347.04 43015.56 47989.32 2019-08-21 01:30:41.000 233 21272.32 347.01 43015.58 47989.34 2019-08-21 01:30:42.000 233 21272.37 347.03 43015.53 47989.34 2019-08-21 01:30:43.000 233 21272.34 347.02 43015.54 47989.34 2019-08-21 01:30:44.000 233 21272.32 347.02 43015.51 47989.35 2019-08-21 01:30:45.000 233 21272.31 347.02 43015.51 47989.33 2019-08-21 01:30:46.000 233 21272.32 347.02 43015.53 47989.32 2019-08-21 01:30:47.000 233 21272.31 347.06 43015.53 47989.32 2019-08-21 01:30:48.000 233 21272.33 347.03 43015.54 47989.32 2019-08-21 01:30:49.000 233 21272.35 347.00 43015.53 47989.31 2019-08-21 01:30:50.000 233 21272.36 347.02 43015.55 47989.32 2019-08-21 01:30:51.000 233 21272.36 347.01 43015.56 47989.32 2019-08-21 01:30:52.000 233 21272.36 347.01 43015.55 47989.33 2019-08-21 01:30:53.000 233 21272.33 347.02 43015.55 47989.34 2019-08-21 01:30:54.000 233 21272.34 346.99 43015.54 47989.30 2019-08-21 01:30:55.000 233 21272.30 347.00 43015.53 47989.33 2019-08-21 01:30:56.000 233 21272.31 347.00 43015.51 47989.31 2019-08-21 01:30:57.000 233 21272.33 347.01 43015.56 47989.31 2019-08-21 01:30:58.000 233 21272.33 347.01 43015.53 47989.31 2019-08-21 01:30:59.000 233 21272.31 347.00 43015.52 47989.32 2019-08-21 01:31:00.000 233 21272.33 347.01 43015.53 47989.31 2019-08-21 01:31:01.000 233 21272.35 346.98 43015.55 47989.35 2019-08-21 01:31:02.000 233 21272.32 346.98 43015.55 47989.30 2019-08-21 01:31:03.000 233 21272.32 346.98 43015.56 47989.33 2019-08-21 01:31:04.000 233 21272.33 346.97 43015.55 47989.32 2019-08-21 01:31:05.000 233 21272.30 346.98 43015.55 47989.33 2019-08-21 01:31:06.000 233 21272.31 346.99 43015.57 47989.33 2019-08-21 01:31:07.000 233 21272.29 346.97 43015.58 47989.33 2019-08-21 01:31:08.000 233 21272.28 346.96 43015.55 47989.32 2019-08-21 01:31:09.000 233 21272.28 346.95 43015.55 47989.34 2019-08-21 01:31:10.000 233 21272.26 346.96 43015.54 47989.33 2019-08-21 01:31:11.000 233 21272.25 346.95 43015.52 47989.32 2019-08-21 01:31:12.000 233 21272.26 346.94 43015.52 47989.32 2019-08-21 01:31:13.000 233 21272.28 346.91 43015.55 47989.31 2019-08-21 01:31:14.000 233 21272.28 346.90 43015.55 47989.31 2019-08-21 01:31:15.000 233 21272.28 346.88 43015.54 47989.32 2019-08-21 01:31:16.000 233 21272.23 346.89 43015.55 47989.32 2019-08-21 01:31:17.000 233 21272.24 346.90 43015.56 47989.33 2019-08-21 01:31:18.000 233 21272.24 346.90 43015.56 47989.30 2019-08-21 01:31:19.000 233 21272.22 346.88 43015.54 47989.32 2019-08-21 01:31:20.000 233 21272.22 346.87 43015.55 47989.26 2019-08-21 01:31:21.000 233 21272.25 346.85 43015.55 47989.32 2019-08-21 01:31:22.000 233 21272.24 346.86 43015.55 47989.27 2019-08-21 01:31:23.000 233 21272.24 346.86 43015.54 47989.27 2019-08-21 01:31:24.000 233 21272.22 346.84 43015.53 47989.30 2019-08-21 01:31:25.000 233 21272.26 346.83 43015.53 47989.29 2019-08-21 01:31:26.000 233 21272.28 346.83 43015.50 47989.29 2019-08-21 01:31:27.000 233 21272.27 346.85 43015.52 47989.31 2019-08-21 01:31:28.000 233 21272.27 346.84 43015.51 47989.28 2019-08-21 01:31:29.000 233 21272.31 346.83 43015.52 47989.31 2019-08-21 01:31:30.000 233 21272.30 346.85 43015.50 47989.29 2019-08-21 01:31:31.000 233 21272.33 346.85 43015.48 47989.28 2019-08-21 01:31:32.000 233 21272.34 346.85 43015.50 47989.29 2019-08-21 01:31:33.000 233 21272.33 346.86 43015.52 47989.31 2019-08-21 01:31:34.000 233 21272.34 346.86 43015.50 47989.28 2019-08-21 01:31:35.000 233 21272.34 346.87 43015.48 47989.29 2019-08-21 01:31:36.000 233 21272.36 346.86 43015.47 47989.30 2019-08-21 01:31:37.000 233 21272.37 346.85 43015.49 47989.30 2019-08-21 01:31:38.000 233 21272.36 346.85 43015.50 47989.30 2019-08-21 01:31:39.000 233 21272.36 346.86 43015.52 47989.33 2019-08-21 01:31:40.000 233 21272.37 346.85 43015.51 47989.29 2019-08-21 01:31:41.000 233 21272.34 346.85 43015.49 47989.31 2019-08-21 01:31:42.000 233 21272.35 346.82 43015.50 47989.27 2019-08-21 01:31:43.000 233 21272.35 346.85 43015.51 47989.30 2019-08-21 01:31:44.000 233 21272.34 346.88 43015.48 47989.27 2019-08-21 01:31:45.000 233 21272.31 346.90 43015.50 47989.29 2019-08-21 01:31:46.000 233 21272.36 346.85 43015.54 47989.29 2019-08-21 01:31:47.000 233 21272.33 346.90 43015.50 47989.26 2019-08-21 01:31:48.000 233 21272.30 346.90 43015.50 47989.28 2019-08-21 01:31:49.000 233 21272.32 346.89 43015.50 47989.26 2019-08-21 01:31:50.000 233 21272.35 346.87 43015.49 47989.27 2019-08-21 01:31:51.000 233 21272.33 346.90 43015.49 47989.25 2019-08-21 01:31:52.000 233 21272.31 346.92 43015.47 47989.25 2019-08-21 01:31:53.000 233 21272.29 346.90 43015.48 47989.23 2019-08-21 01:31:54.000 233 21272.31 346.92 43015.48 47989.24 2019-08-21 01:31:55.000 233 21272.33 346.90 43015.49 47989.24 2019-08-21 01:31:56.000 233 21272.32 346.89 43015.49 47989.27 2019-08-21 01:31:57.000 233 21272.29 346.88 43015.48 47989.25 2019-08-21 01:31:58.000 233 21272.30 346.88 43015.49 47989.24 2019-08-21 01:31:59.000 233 21272.30 346.91 43015.49 47989.27 2019-08-21 01:32:00.000 233 21272.33 346.92 43015.49 47989.24 2019-08-21 01:32:01.000 233 21272.30 346.93 43015.49 47989.24 2019-08-21 01:32:02.000 233 21272.28 346.97 43015.53 47989.23 2019-08-21 01:32:03.000 233 21272.26 346.96 43015.51 47989.24 2019-08-21 01:32:04.000 233 21272.27 346.97 43015.50 47989.23 2019-08-21 01:32:05.000 233 21272.28 347.00 43015.49 47989.25 2019-08-21 01:32:06.000 233 21272.26 346.97 43015.49 47989.23 2019-08-21 01:32:07.000 233 21272.26 347.00 43015.47 47989.23 2019-08-21 01:32:08.000 233 21272.28 346.99 43015.47 47989.21 2019-08-21 01:32:09.000 233 21272.23 347.01 43015.45 47989.21 2019-08-21 01:32:10.000 233 21272.24 347.00 43015.46 47989.22 2019-08-21 01:32:11.000 233 21272.23 347.01 43015.48 47989.22 2019-08-21 01:32:12.000 233 21272.23 347.01 43015.46 47989.24 2019-08-21 01:32:13.000 233 21272.25 346.99 43015.49 47989.25 2019-08-21 01:32:14.000 233 21272.28 346.98 43015.48 47989.22 2019-08-21 01:32:15.000 233 21272.27 346.99 43015.49 47989.27 2019-08-21 01:32:16.000 233 21272.27 347.00 43015.50 47989.22 2019-08-21 01:32:17.000 233 21272.25 347.04 43015.50 47989.26 2019-08-21 01:32:18.000 233 21272.23 347.02 43015.48 47989.24 2019-08-21 01:32:19.000 233 21272.26 347.04 43015.46 47989.24 2019-08-21 01:32:20.000 233 21272.24 347.06 43015.44 47989.18 2019-08-21 01:32:21.000 233 21272.20 347.09 43015.44 47989.22 2019-08-21 01:32:22.000 233 21272.20 347.09 43015.42 47989.19 2019-08-21 01:32:23.000 233 21272.22 347.06 43015.45 47989.17 2019-08-21 01:32:24.000 233 21272.22 347.04 43015.46 47989.19 2019-08-21 01:32:25.000 233 21272.23 347.02 43015.46 47989.20 2019-08-21 01:32:26.000 233 21272.23 347.04 43015.50 47989.21 2019-08-21 01:32:27.000 233 21272.22 347.04 43015.50 47989.22 2019-08-21 01:32:28.000 233 21272.20 347.02 43015.53 47989.23 2019-08-21 01:32:29.000 233 21272.19 347.04 43015.55 47989.22 2019-08-21 01:32:30.000 233 21272.19 347.04 43015.53 47989.20 2019-08-21 01:32:31.000 233 21272.17 347.04 43015.53 47989.23 2019-08-21 01:32:32.000 233 21272.14 347.06 43015.51 47989.25 2019-08-21 01:32:33.000 233 21272.14 347.09 43015.51 47989.24 2019-08-21 01:32:34.000 233 21272.12 347.11 43015.53 47989.21 2019-08-21 01:32:35.000 233 21272.11 347.14 43015.48 47989.21 2019-08-21 01:32:36.000 233 21272.11 347.17 43015.50 47989.17 2019-08-21 01:32:37.000 233 21272.13 347.17 43015.50 47989.16 2019-08-21 01:32:38.000 233 21272.13 347.16 43015.49 47989.16 2019-08-21 01:32:39.000 233 21272.09 347.18 43015.48 47989.12 2019-08-21 01:32:40.000 233 21272.08 347.20 43015.45 47989.15 2019-08-21 01:32:41.000 233 21272.07 347.20 43015.48 47989.12 2019-08-21 01:32:42.000 233 21272.09 347.21 43015.46 47989.12 2019-08-21 01:32:43.000 233 21272.12 347.20 43015.44 47989.11 2019-08-21 01:32:44.000 233 21272.13 347.21 43015.49 47989.13 2019-08-21 01:32:45.000 233 21272.11 347.22 43015.49 47989.14 2019-08-21 01:32:46.000 233 21272.13 347.19 43015.49 47989.16 2019-08-21 01:32:47.000 233 21272.12 347.19 43015.47 47989.18 2019-08-21 01:32:48.000 233 21272.11 347.24 43015.47 47989.15 2019-08-21 01:32:49.000 233 21272.13 347.25 43015.47 47989.16 2019-08-21 01:32:50.000 233 21272.10 347.29 43015.48 47989.18 2019-08-21 01:32:51.000 233 21272.11 347.30 43015.48 47989.17 2019-08-21 01:32:52.000 233 21272.13 347.32 43015.49 47989.14 2019-08-21 01:32:53.000 233 21272.10 347.31 43015.46 47989.16 2019-08-21 01:32:54.000 233 21272.12 347.26 43015.48 47989.13 2019-08-21 01:32:55.000 233 21272.13 347.23 43015.47 47989.15 2019-08-21 01:32:56.000 233 21272.16 347.24 43015.49 47989.18 2019-08-21 01:32:57.000 233 21272.13 347.24 43015.50 47989.15 2019-08-21 01:32:58.000 233 21272.13 347.24 43015.50 47989.18 2019-08-21 01:32:59.000 233 21272.14 347.26 43015.52 47989.20 2019-08-21 01:33:00.000 233 21272.13 347.27 43015.51 47989.20 2019-08-21 01:33:01.000 233 21272.14 347.29 43015.50 47989.19 2019-08-21 01:33:02.000 233 21272.11 347.28 43015.49 47989.18 2019-08-21 01:33:03.000 233 21272.10 347.24 43015.51 47989.18 2019-08-21 01:33:04.000 233 21272.08 347.24 43015.50 47989.20 2019-08-21 01:33:05.000 233 21272.06 347.26 43015.50 47989.19 2019-08-21 01:33:06.000 233 21272.06 347.26 43015.53 47989.17 2019-08-21 01:33:07.000 233 21272.06 347.26 43015.52 47989.20 2019-08-21 01:33:08.000 233 21272.03 347.28 43015.51 47989.14 2019-08-21 01:33:09.000 233 21272.02 347.31 43015.49 47989.16 2019-08-21 01:33:10.000 233 21272.03 347.29 43015.52 47989.15 2019-08-21 01:33:11.000 233 21272.04 347.27 43015.54 47989.12 2019-08-21 01:33:12.000 233 21272.02 347.26 43015.53 47989.10 2019-08-21 01:33:13.000 233 21272.03 347.23 43015.52 47989.14 2019-08-21 01:33:14.000 233 21272.02 347.21 43015.53 47989.13 2019-08-21 01:33:15.000 233 21272.00 347.20 43015.50 47989.14 2019-08-21 01:33:16.000 233 21272.01 347.18 43015.52 47989.14 2019-08-21 01:33:17.000 233 21271.99 347.17 43015.52 47989.16 2019-08-21 01:33:18.000 233 21271.96 347.19 43015.52 47989.14 2019-08-21 01:33:19.000 233 21271.97 347.17 43015.50 47989.17 2019-08-21 01:33:20.000 233 21271.97 347.15 43015.49 47989.14 2019-08-21 01:33:21.000 233 21271.95 347.14 43015.48 47989.13 2019-08-21 01:33:22.000 233 21271.93 347.14 43015.49 47989.08 2019-08-21 01:33:23.000 233 21271.93 347.12 43015.50 47989.13 2019-08-21 01:33:24.000 233 21271.95 347.10 43015.53 47989.10 2019-08-21 01:33:25.000 233 21271.97 347.07 43015.51 47989.11 2019-08-21 01:33:26.000 233 21271.96 347.04 43015.54 47989.13 2019-08-21 01:33:27.000 233 21271.94 346.99 43015.57 47989.14 2019-08-21 01:33:28.000 233 21271.98 346.99 43015.61 47989.16 2019-08-21 01:33:29.000 233 21271.97 346.98 43015.60 47989.15 2019-08-21 01:33:30.000 233 21272.00 346.99 43015.60 47989.20 2019-08-21 01:33:31.000 233 21272.00 346.99 43015.60 47989.16 2019-08-21 01:33:32.000 233 21271.99 346.99 43015.61 47989.19 2019-08-21 01:33:33.000 233 21272.01 346.96 43015.61 47989.20 2019-08-21 01:33:34.000 233 21272.03 346.95 43015.61 47989.20 2019-08-21 01:33:35.000 233 21272.03 346.95 43015.61 47989.21 2019-08-21 01:33:36.000 233 21272.01 346.97 43015.60 47989.21 2019-08-21 01:33:37.000 233 21272.01 346.97 43015.59 47989.21 2019-08-21 01:33:38.000 233 21271.99 346.97 43015.62 47989.23 2019-08-21 01:33:39.000 233 21272.00 346.99 43015.62 47989.22 2019-08-21 01:33:40.000 233 21271.99 347.00 43015.60 47989.19 2019-08-21 01:33:41.000 233 21272.00 346.98 43015.59 47989.20 2019-08-21 01:33:42.000 233 21272.02 346.99 43015.56 47989.20 2019-08-21 01:33:43.000 233 21272.03 346.95 43015.62 47989.19 2019-08-21 01:33:44.000 233 21272.05 346.90 43015.63 47989.26 2019-08-21 01:33:45.000 233 21272.03 346.89 43015.63 47989.24 2019-08-21 01:33:46.000 233 21272.02 346.87 43015.65 47989.23 2019-08-21 01:33:47.000 233 21272.02 346.87 43015.67 47989.28 2019-08-21 01:33:48.000 233 21272.04 346.89 43015.66 47989.24 2019-08-21 01:33:49.000 233 21272.01 346.90 43015.67 47989.29 2019-08-21 01:33:50.000 233 21272.02 346.95 43015.65 47989.28 2019-08-21 01:33:51.000 233 21272.02 346.98 43015.65 47989.28 2019-08-21 01:33:52.000 233 21272.06 346.94 43015.62 47989.22 2019-08-21 01:33:53.000 233 21272.04 346.93 43015.63 47989.27 2019-08-21 01:33:54.000 233 21272.04 346.93 43015.64 47989.22 2019-08-21 01:33:55.000 233 21272.05 346.96 43015.64 47989.26 2019-08-21 01:33:56.000 233 21272.06 347.01 43015.60 47989.26 2019-08-21 01:33:57.000 233 21272.06 347.02 43015.59 47989.26 2019-08-21 01:33:58.000 233 21272.06 347.03 43015.62 47989.24 2019-08-21 01:33:59.000 233 21272.06 347.05 43015.63 47989.21 2019-08-21 01:34:00.000 233 21272.09 347.06 43015.63 47989.23 2019-08-21 01:34:01.000 233 21272.09 347.08 43015.58 47989.25 2019-08-21 01:34:02.000 233 21272.10 347.07 43015.59 47989.23 2019-08-21 01:34:03.000 233 21272.10 347.08 43015.59 47989.23 2019-08-21 01:34:04.000 233 21272.09 347.07 43015.60 47989.27 2019-08-21 01:34:05.000 233 21272.11 347.09 43015.59 47989.27 2019-08-21 01:34:06.000 233 21272.13 347.07 43015.60 47989.26 2019-08-21 01:34:07.000 233 21272.15 347.05 43015.62 47989.29 2019-08-21 01:34:08.000 233 21272.13 347.08 43015.63 47989.28 2019-08-21 01:34:09.000 233 21272.12 347.14 43015.63 47989.32 2019-08-21 01:34:10.000 233 21272.16 347.17 43015.61 47989.28 2019-08-21 01:34:11.000 233 21272.18 347.16 43015.60 47989.24 2019-08-21 01:34:12.000 233 21272.14 347.20 43015.57 47989.26 2019-08-21 01:34:13.000 233 21272.13 347.21 43015.54 47989.24 2019-08-21 01:34:14.000 233 21272.11 347.23 43015.54 47989.22 2019-08-21 01:34:15.000 233 21272.10 347.24 43015.54 47989.22 2019-08-21 01:34:16.000 233 21272.13 347.21 43015.56 47989.20 2019-08-21 01:34:17.000 233 21272.08 347.23 43015.55 47989.22 2019-08-21 01:34:18.000 233 21272.09 347.25 43015.57 47989.22 2019-08-21 01:34:19.000 233 21272.10 347.25 43015.55 47989.20 2019-08-21 01:34:20.000 233 21272.06 347.28 43015.56 47989.20 2019-08-21 01:34:21.000 233 21272.05 347.27 43015.53 47989.20 2019-08-21 01:34:22.000 233 21272.06 347.23 43015.54 47989.17 2019-08-21 01:34:23.000 233 21272.02 347.23 43015.53 47989.19 2019-08-21 01:34:24.000 233 21272.04 347.21 43015.57 47989.19 2019-08-21 01:34:25.000 233 21272.02 347.23 43015.57 47989.21 2019-08-21 01:34:26.000 233 21272.02 347.25 43015.56 47989.20 2019-08-21 01:34:27.000 233 21272.01 347.24 43015.56 47989.21 2019-08-21 01:34:28.000 233 21272.03 347.25 43015.58 47989.17 2019-08-21 01:34:29.000 233 21272.06 347.25 43015.56 47989.19 2019-08-21 01:34:30.000 233 21272.06 347.24 43015.55 47989.20 2019-08-21 01:34:31.000 233 21272.05 347.27 43015.53 47989.19 2019-08-21 01:34:32.000 233 21272.06 347.29 43015.54 47989.20 2019-08-21 01:34:33.000 233 21272.05 347.32 43015.54 47989.19 2019-08-21 01:34:34.000 233 21272.06 347.31 43015.54 47989.20 2019-08-21 01:34:35.000 233 21272.06 347.30 43015.57 47989.25 2019-08-21 01:34:36.000 233 21272.09 347.32 43015.60 47989.23 2019-08-21 01:34:37.000 233 21272.05 347.35 43015.58 47989.20 2019-08-21 01:34:38.000 233 21272.03 347.36 43015.55 47989.21 2019-08-21 01:34:39.000 233 21272.07 347.38 43015.53 47989.21 2019-08-21 01:34:40.000 233 21272.10 347.39 43015.55 47989.19 2019-08-21 01:34:41.000 233 21272.10 347.43 43015.54 47989.20 2019-08-21 01:34:42.000 233 21272.12 347.45 43015.52 47989.20 2019-08-21 01:34:43.000 233 21272.10 347.49 43015.53 47989.23 2019-08-21 01:34:44.000 233 21272.13 347.52 43015.52 47989.17 2019-08-21 01:34:45.000 233 21272.13 347.52 43015.52 47989.21 2019-08-21 01:34:46.000 233 21272.11 347.54 43015.52 47989.19 2019-08-21 01:34:47.000 233 21272.17 347.53 43015.55 47989.23 2019-08-21 01:34:48.000 233 21272.19 347.53 43015.54 47989.23 2019-08-21 01:34:49.000 233 21272.17 347.57 43015.53 47989.22 2019-08-21 01:34:50.000 233 21272.15 347.57 43015.55 47989.24 2019-08-21 01:34:51.000 233 21272.12 347.57 43015.55 47989.21 2019-08-21 01:34:52.000 233 21272.14 347.56 43015.53 47989.23 2019-08-21 01:34:53.000 233 21272.11 347.56 43015.55 47989.24 2019-08-21 01:34:54.000 233 21272.11 347.58 43015.54 47989.21 2019-08-21 01:34:55.000 233 21272.09 347.57 43015.56 47989.20 2019-08-21 01:34:56.000 233 21272.07 347.58 43015.56 47989.20 2019-08-21 01:34:57.000 233 21272.09 347.59 43015.53 47989.18 2019-08-21 01:34:58.000 233 21272.07 347.60 43015.52 47989.16 2019-08-21 01:34:59.000 233 21272.02 347.65 43015.48 47989.21 2019-08-21 01:35:00.000 233 21271.99 347.66 43015.47 47989.14 2019-08-21 01:35:01.000 233 21272.02 347.69 43015.51 47989.16 2019-08-21 01:35:02.000 233 21272.01 347.68 43015.52 47989.16 2019-08-21 01:35:03.000 233 21272.04 347.70 43015.51 47989.17 2019-08-21 01:35:04.000 233 21272.02 347.70 43015.51 47989.16 2019-08-21 01:35:05.000 233 21272.04 347.69 43015.53 47989.15 2019-08-21 01:35:06.000 233 21272.04 347.72 43015.53 47989.18 2019-08-21 01:35:07.000 233 21272.02 347.71 43015.51 47989.16 2019-08-21 01:35:08.000 233 21271.98 347.74 43015.53 47989.19 2019-08-21 01:35:09.000 233 21271.98 347.76 43015.52 47989.15 2019-08-21 01:35:10.000 233 21272.00 347.77 43015.55 47989.16 2019-08-21 01:35:11.000 233 21271.99 347.77 43015.54 47989.16 2019-08-21 01:35:12.000 233 21271.97 347.78 43015.50 47989.14 2019-08-21 01:35:13.000 233 21271.98 347.79 43015.51 47989.19 2019-08-21 01:35:14.000 233 21271.95 347.81 43015.52 47989.16 2019-08-21 01:35:15.000 233 21271.98 347.82 43015.52 47989.19 2019-08-21 01:35:16.000 233 21271.98 347.82 43015.52 47989.16 2019-08-21 01:35:17.000 233 21272.01 347.81 43015.54 47989.16 2019-08-21 01:35:18.000 233 21271.99 347.83 43015.52 47989.18 2019-08-21 01:35:19.000 233 21271.98 347.85 43015.52 47989.15 2019-08-21 01:35:20.000 233 21271.99 347.84 43015.50 47989.15 2019-08-21 01:35:21.000 233 21272.01 347.83 43015.50 47989.21 2019-08-21 01:35:22.000 233 21272.01 347.86 43015.53 47989.16 2019-08-21 01:35:23.000 233 21272.00 347.89 43015.56 47989.19 2019-08-21 01:35:24.000 233 21272.01 347.91 43015.54 47989.20 2019-08-21 01:35:25.000 233 21271.98 347.92 43015.54 47989.21 2019-08-21 01:35:26.000 233 21271.97 347.94 43015.55 47989.17 2019-08-21 01:35:27.000 233 21271.98 347.96 43015.54 47989.20 2019-08-21 01:35:28.000 233 21271.99 347.98 43015.53 47989.18 2019-08-21 01:35:29.000 233 21271.98 348.00 43015.51 47989.18 2019-08-21 01:35:30.000 233 21271.97 348.03 43015.51 47989.17 2019-08-21 01:35:31.000 233 21271.97 348.02 43015.53 47989.15 2019-08-21 01:35:32.000 233 21271.98 348.03 43015.53 47989.14 2019-08-21 01:35:33.000 233 21272.00 348.02 43015.56 47989.18 2019-08-21 01:35:34.000 233 21271.98 348.06 43015.54 47989.16 2019-08-21 01:35:35.000 233 21271.96 348.07 43015.53 47989.16 2019-08-21 01:35:36.000 233 21271.97 348.07 43015.56 47989.12 2019-08-21 01:35:37.000 233 21272.01 348.08 43015.56 47989.15 2019-08-21 01:35:38.000 233 21271.99 348.09 43015.54 47989.14 2019-08-21 01:35:39.000 233 21271.97 348.07 43015.54 47989.12 2019-08-21 01:35:40.000 233 21271.99 348.05 43015.51 47989.13 2019-08-21 01:35:41.000 233 21271.98 348.06 43015.49 47989.13 2019-08-21 01:35:42.000 233 21271.97 348.04 43015.53 47989.11 2019-08-21 01:35:43.000 233 21271.95 348.02 43015.56 47989.15 2019-08-21 01:35:44.000 233 21271.96 348.01 43015.54 47989.15 2019-08-21 01:35:45.000 233 21271.94 348.02 43015.61 47989.17 2019-08-21 01:35:46.000 233 21271.88 348.07 43015.62 47989.16 2019-08-21 01:35:47.000 233 21271.86 348.12 43015.60 47989.17 2019-08-21 01:35:48.000 233 21271.86 348.16 43015.58 47989.15 2019-08-21 01:35:49.000 233 21271.85 348.17 43015.56 47989.13 2019-08-21 01:35:50.000 233 21271.84 348.16 43015.55 47989.09 2019-08-21 01:35:51.000 233 21271.81 348.17 43015.54 47989.06 2019-08-21 01:35:52.000 233 21271.81 348.18 43015.51 47989.09 2019-08-21 01:35:53.000 233 21271.82 348.16 43015.53 47989.06 2019-08-21 01:35:54.000 233 21271.80 348.14 43015.57 47989.06 2019-08-21 01:35:55.000 233 21271.80 348.15 43015.57 47989.05 2019-08-21 01:35:56.000 233 21271.80 348.15 43015.56 47989.10 2019-08-21 01:35:57.000 233 21271.84 348.17 43015.54 47989.07 2019-08-21 01:35:58.000 233 21271.81 348.19 43015.53 47989.07 2019-08-21 01:35:59.000 233 21271.78 348.20 43015.53 47989.09 2019-08-21 01:36:00.000 233 21271.79 348.21 43015.55 47989.06 2019-08-21 01:36:01.000 233 21271.80 348.25 43015.54 47989.07 2019-08-21 01:36:02.000 233 21271.77 348.24 43015.56 47989.08 2019-08-21 01:36:03.000 233 21271.77 348.23 43015.55 47989.10 2019-08-21 01:36:04.000 233 21271.78 348.26 43015.53 47989.05 2019-08-21 01:36:05.000 233 21271.79 348.27 43015.55 47989.08 2019-08-21 01:36:06.000 233 21271.80 348.29 43015.53 47989.08 2019-08-21 01:36:07.000 233 21271.77 348.29 43015.52 47989.06 2019-08-21 01:36:08.000 233 21271.76 348.31 43015.55 47989.06 2019-08-21 01:36:09.000 233 21271.78 348.28 43015.54 47989.07 2019-08-21 01:36:10.000 233 21271.78 348.30 43015.54 47989.09 2019-08-21 01:36:11.000 233 21271.75 348.31 43015.52 47989.06 2019-08-21 01:36:12.000 233 21271.76 348.32 43015.53 47989.05 2019-08-21 01:36:13.000 233 21271.78 348.33 43015.54 47989.08 2019-08-21 01:36:14.000 233 21271.77 348.34 43015.53 47989.04 2019-08-21 01:36:15.000 233 21271.78 348.33 43015.53 47989.05 2019-08-21 01:36:16.000 233 21271.75 348.37 43015.55 47989.01 2019-08-21 01:36:17.000 233 21271.74 348.36 43015.57 47989.05 2019-08-21 01:36:18.000 233 21271.73 348.36 43015.55 47989.04 2019-08-21 01:36:19.000 233 21271.73 348.35 43015.50 47989.05 2019-08-21 01:36:20.000 233 21271.74 348.37 43015.53 47989.04 2019-08-21 01:36:21.000 233 21271.75 348.37 43015.52 47989.03 2019-08-21 01:36:22.000 233 21271.75 348.35 43015.57 47989.07 2019-08-21 01:36:23.000 233 21271.74 348.35 43015.58 47989.07 2019-08-21 01:36:24.000 233 21271.76 348.37 43015.55 47989.04 2019-08-21 01:36:25.000 233 21271.78 348.35 43015.53 47989.06 2019-08-21 01:36:26.000 233 21271.79 348.31 43015.59 47989.06 2019-08-21 01:36:27.000 233 21271.81 348.32 43015.60 47989.12 2019-08-21 01:36:28.000 233 21271.78 348.33 43015.60 47989.13 2019-08-21 01:36:29.000 233 21271.78 348.36 43015.63 47989.14 2019-08-21 01:36:30.000 233 21271.78 348.37 43015.61 47989.13 2019-08-21 01:36:31.000 233 21271.77 348.39 43015.62 47989.18 2019-08-21 01:36:32.000 233 21271.76 348.42 43015.63 47989.12 2019-08-21 01:36:33.000 233 21271.74 348.42 43015.64 47989.15 2019-08-21 01:36:34.000 233 21271.75 348.44 43015.59 47989.12 2019-08-21 01:36:35.000 233 21271.75 348.44 43015.58 47989.09 2019-08-21 01:36:36.000 233 21271.71 348.43 43015.56 47989.09 2019-08-21 01:36:37.000 233 21271.72 348.42 43015.57 47989.09 2019-08-21 01:36:38.000 233 21271.70 348.42 43015.60 47989.06 2019-08-21 01:36:39.000 233 21271.70 348.42 43015.59 47989.08 2019-08-21 01:36:40.000 233 21271.68 348.40 43015.57 47989.05 2019-08-21 01:36:41.000 233 21271.69 348.38 43015.61 47989.06 2019-08-21 01:36:42.000 233 21271.66 348.38 43015.63 47989.07 2019-08-21 01:36:43.000 233 21271.66 348.37 43015.60 47989.06 2019-08-21 01:36:44.000 233 21271.66 348.37 43015.61 47989.07 2019-08-21 01:36:45.000 233 21271.65 348.34 43015.60 47989.10 2019-08-21 01:36:46.000 233 21271.62 348.33 43015.58 47989.06 2019-08-21 01:36:47.000 233 21271.66 348.29 43015.60 47989.08 2019-08-21 01:36:48.000 233 21271.62 348.29 43015.62 47989.07 2019-08-21 01:36:49.000 233 21271.61 348.29 43015.65 47989.07 2019-08-21 01:36:50.000 233 21271.63 348.28 43015.66 47989.08 2019-08-21 01:36:51.000 233 21271.65 348.29 43015.65 47989.09 2019-08-21 01:36:52.000 233 21271.68 348.30 43015.65 47989.10 2019-08-21 01:36:53.000 233 21271.66 348.30 43015.65 47989.10 2019-08-21 01:36:54.000 233 21271.65 348.31 43015.63 47989.11 2019-08-21 01:36:55.000 233 21271.67 348.32 43015.62 47989.09 2019-08-21 01:36:56.000 233 21271.70 348.32 43015.62 47989.08 2019-08-21 01:36:57.000 233 21271.68 348.31 43015.64 47989.12 2019-08-21 01:36:58.000 233 21271.70 348.29 43015.67 47989.10 2019-08-21 01:36:59.000 233 21271.67 348.29 43015.66 47989.13 2019-08-21 01:37:00.000 233 21271.69 348.28 43015.66 47989.14 2019-08-21 01:37:01.000 233 21271.69 348.27 43015.67 47989.13 2019-08-21 01:37:02.000 233 21271.71 348.30 43015.64 47989.14 2019-08-21 01:37:03.000 233 21271.69 348.31 43015.63 47989.12 2019-08-21 01:37:04.000 233 21271.71 348.29 43015.63 47989.11 2019-08-21 01:37:05.000 233 21271.73 348.31 43015.64 47989.10 2019-08-21 01:37:06.000 233 21271.75 348.31 43015.63 47989.09 2019-08-21 01:37:07.000 233 21271.75 348.28 43015.63 47989.13 2019-08-21 01:37:08.000 233 21271.72 348.29 43015.65 47989.12 2019-08-21 01:37:09.000 233 21271.72 348.30 43015.64 47989.14 2019-08-21 01:37:10.000 233 21271.75 348.34 43015.65 47989.17 2019-08-21 01:37:11.000 233 21271.78 348.38 43015.63 47989.16 2019-08-21 01:37:12.000 233 21271.79 348.37 43015.62 47989.13 2019-08-21 01:37:13.000 233 21271.80 348.38 43015.60 47989.13 2019-08-21 01:37:14.000 233 21271.76 348.37 43015.58 47989.12 2019-08-21 01:37:15.000 233 21271.79 348.39 43015.57 47989.14 2019-08-21 01:37:16.000 233 21271.82 348.39 43015.55 47989.10 2019-08-21 01:37:17.000 233 21271.83 348.37 43015.58 47989.10 2019-08-21 01:37:18.000 233 21271.80 348.40 43015.53 47989.10 2019-08-21 01:37:19.000 233 21271.85 348.40 43015.52 47989.11 2019-08-21 01:37:20.000 233 21271.85 348.39 43015.53 47989.09 2019-08-21 01:37:21.000 233 21271.85 348.41 43015.52 47989.13 2019-08-21 01:37:22.000 233 21271.84 348.40 43015.52 47989.06 2019-08-21 01:37:23.000 233 21271.81 348.41 43015.54 47989.08 2019-08-21 01:37:24.000 233 21271.84 348.43 43015.49 47989.10 2019-08-21 01:37:25.000 233 21271.85 348.41 43015.53 47989.09 2019-08-21 01:37:26.000 233 21271.85 348.43 43015.53 47989.09 2019-08-21 01:37:27.000 233 21271.88 348.45 43015.50 47989.06 2019-08-21 01:37:28.000 233 21271.87 348.44 43015.51 47989.07 2019-08-21 01:37:29.000 233 21271.86 348.48 43015.52 47989.08 2019-08-21 01:37:30.000 233 21271.86 348.47 43015.52 47989.09 2019-08-21 01:37:31.000 233 21271.85 348.45 43015.53 47989.07 2019-08-21 01:37:32.000 233 21271.86 348.47 43015.50 47989.06 2019-08-21 01:37:33.000 233 21271.85 348.45 43015.51 47989.07 2019-08-21 01:37:34.000 233 21271.84 348.44 43015.51 47989.08 2019-08-21 01:37:35.000 233 21271.83 348.40 43015.50 47989.08 2019-08-21 01:37:36.000 233 21271.86 348.38 43015.51 47989.06 2019-08-21 01:37:37.000 233 21271.83 348.38 43015.54 47989.10 2019-08-21 01:37:38.000 233 21271.85 348.39 43015.54 47989.09 2019-08-21 01:37:39.000 233 21271.84 348.40 43015.53 47989.09 2019-08-21 01:37:40.000 233 21271.81 348.40 43015.55 47989.08 2019-08-21 01:37:41.000 233 21271.81 348.40 43015.53 47989.12 2019-08-21 01:37:42.000 233 21271.78 348.39 43015.53 47989.09 2019-08-21 01:37:43.000 233 21271.75 348.38 43015.51 47989.09 2019-08-21 01:37:44.000 233 21271.74 348.36 43015.53 47989.10 2019-08-21 01:37:45.000 233 21271.77 348.36 43015.52 47989.08 2019-08-21 01:37:46.000 233 21271.80 348.35 43015.52 47989.04 2019-08-21 01:37:47.000 233 21271.79 348.37 43015.50 47989.07 2019-08-21 01:37:48.000 233 21271.78 348.36 43015.50 47989.06 2019-08-21 01:37:49.000 233 21271.77 348.37 43015.50 47989.08 2019-08-21 01:37:50.000 233 21271.77 348.39 43015.51 47989.06 2019-08-21 01:37:51.000 233 21271.78 348.40 43015.53 47989.06 2019-08-21 01:37:52.000 233 21271.78 348.37 43015.52 47989.07 2019-08-21 01:37:53.000 233 21271.78 348.37 43015.53 47989.06 2019-08-21 01:37:54.000 233 21271.81 348.38 43015.52 47989.05 2019-08-21 01:37:55.000 233 21271.83 348.36 43015.51 47989.10 2019-08-21 01:37:56.000 233 21271.80 348.34 43015.51 47989.08 2019-08-21 01:37:57.000 233 21271.81 348.31 43015.52 47989.09 2019-08-21 01:37:58.000 233 21271.79 348.28 43015.56 47989.13 2019-08-21 01:37:59.000 233 21271.83 348.29 43015.58 47989.12 2019-08-21 01:38:00.000 233 21271.87 348.30 43015.58 47989.15 2019-08-21 01:38:01.000 233 21271.83 348.31 43015.56 47989.16 2019-08-21 01:38:02.000 233 21271.83 348.31 43015.59 47989.15 2019-08-21 01:38:03.000 233 21271.83 348.35 43015.57 47989.15 2019-08-21 01:38:04.000 233 21271.82 348.39 43015.55 47989.12 2019-08-21 01:38:05.000 233 21271.85 348.40 43015.54 47989.14 2019-08-21 01:38:06.000 233 21271.86 348.39 43015.52 47989.12 2019-08-21 01:38:07.000 233 21271.84 348.37 43015.50 47989.10 2019-08-21 01:38:08.000 233 21271.80 348.39 43015.51 47989.11 2019-08-21 01:38:09.000 233 21271.81 348.42 43015.51 47989.08 2019-08-21 01:38:10.000 233 21271.81 348.43 43015.50 47989.08 2019-08-21 01:38:11.000 233 21271.76 348.43 43015.49 47989.08 2019-08-21 01:38:12.000 233 21271.75 348.44 43015.51 47989.03 2019-08-21 01:38:13.000 233 21271.74 348.46 43015.50 47989.06 2019-08-21 01:38:14.000 233 21271.79 348.43 43015.49 47989.04 2019-08-21 01:38:15.000 233 21271.76 348.46 43015.46 47989.02 2019-08-21 01:38:16.000 233 21271.73 348.47 43015.49 47989.05 2019-08-21 01:38:17.000 233 21271.72 348.49 43015.47 47989.01 2019-08-21 01:38:18.000 233 21271.73 348.51 43015.46 47989.02 2019-08-21 01:38:19.000 233 21271.73 348.48 43015.47 47989.02 2019-08-21 01:38:20.000 233 21271.73 348.50 43015.45 47988.98 2019-08-21 01:38:21.000 233 21271.70 348.53 43015.44 47989.02 2019-08-21 01:38:22.000 233 21271.71 348.57 43015.46 47988.99 2019-08-21 01:38:23.000 233 21271.70 348.60 43015.45 47989.00 2019-08-21 01:38:24.000 233 21271.71 348.63 43015.47 47988.99 2019-08-21 01:38:25.000 233 21271.71 348.66 43015.43 47988.96 2019-08-21 01:38:26.000 233 21271.72 348.63 43015.44 47988.98 2019-08-21 01:38:27.000 233 21271.68 348.65 43015.42 47988.96 2019-08-21 01:38:28.000 233 21271.67 348.65 43015.42 47988.96 2019-08-21 01:38:29.000 233 21271.67 348.65 43015.46 47988.95 2019-08-21 01:38:30.000 233 21271.66 348.65 43015.42 47988.92 2019-08-21 01:38:31.000 233 21271.64 348.65 43015.42 47988.93 2019-08-21 01:38:32.000 233 21271.65 348.67 43015.40 47988.93 2019-08-21 01:38:33.000 233 21271.65 348.73 43015.41 47988.93 2019-08-21 01:38:34.000 233 21271.62 348.73 43015.41 47988.92 2019-08-21 01:38:35.000 233 21271.63 348.74 43015.40 47988.90 2019-08-21 01:38:36.000 233 21271.61 348.78 43015.38 47988.89 2019-08-21 01:38:37.000 233 21271.60 348.78 43015.40 47988.91 2019-08-21 01:38:38.000 233 21271.58 348.76 43015.41 47988.88 2019-08-21 01:38:39.000 233 21271.59 348.74 43015.41 47988.88 2019-08-21 01:38:40.000 233 21271.59 348.78 43015.43 47988.87 2019-08-21 01:38:41.000 233 21271.61 348.78 43015.41 47988.90 2019-08-21 01:38:42.000 233 21271.57 348.81 43015.39 47988.89 2019-08-21 01:38:43.000 233 21271.56 348.83 43015.35 47988.88 2019-08-21 01:38:44.000 233 21271.58 348.82 43015.39 47988.87 2019-08-21 01:38:45.000 233 21271.56 348.83 43015.37 47988.89 2019-08-21 01:38:46.000 233 21271.57 348.85 43015.41 47988.86 2019-08-21 01:38:47.000 233 21271.57 348.86 43015.41 47988.90 2019-08-21 01:38:48.000 233 21271.57 348.85 43015.39 47988.88 2019-08-21 01:38:49.000 233 21271.55 348.85 43015.41 47988.91 2019-08-21 01:38:50.000 233 21271.53 348.87 43015.41 47988.87 2019-08-21 01:38:51.000 233 21271.54 348.88 43015.43 47988.88 2019-08-21 01:38:52.000 233 21271.54 348.89 43015.41 47988.86 2019-08-21 01:38:53.000 233 21271.53 348.87 43015.42 47988.88 2019-08-21 01:38:54.000 233 21271.50 348.87 43015.44 47988.87 2019-08-21 01:38:55.000 233 21271.50 348.89 43015.45 47988.86 2019-08-21 01:38:56.000 233 21271.50 348.87 43015.42 47988.85 2019-08-21 01:38:57.000 233 21271.50 348.87 43015.42 47988.87 2019-08-21 01:38:58.000 233 21271.45 348.89 43015.45 47988.85 2019-08-21 01:38:59.000 233 21271.43 348.90 43015.44 47988.86 2019-08-21 01:39:00.000 233 21271.44 348.89 43015.42 47988.83 2019-08-21 01:39:01.000 233 21271.44 348.91 43015.43 47988.84 2019-08-21 01:39:02.000 233 21271.43 348.91 43015.43 47988.82 2019-08-21 01:39:03.000 233 21271.40 348.91 43015.41 47988.80 2019-08-21 01:39:04.000 233 21271.41 348.90 43015.41 47988.81 2019-08-21 01:39:05.000 233 21271.39 348.90 43015.40 47988.79 2019-08-21 01:39:06.000 233 21271.39 348.88 43015.40 47988.79 2019-08-21 01:39:07.000 233 21271.40 348.87 43015.39 47988.80 2019-08-21 01:39:08.000 233 21271.36 348.86 43015.40 47988.80 2019-08-21 01:39:09.000 233 21271.34 348.89 43015.42 47988.81 2019-08-21 01:39:10.000 233 21271.34 348.92 43015.43 47988.79 2019-08-21 01:39:11.000 233 21271.33 348.87 43015.44 47988.79 2019-08-21 01:39:12.000 233 21271.33 348.87 43015.44 47988.78 2019-08-21 01:39:13.000 233 21271.36 348.85 43015.44 47988.82 2019-08-21 01:39:14.000 233 21271.35 348.84 43015.45 47988.79 2019-08-21 01:39:15.000 233 21271.35 348.83 43015.43 47988.80 2019-08-21 01:39:16.000 233 21271.32 348.84 43015.42 47988.80 2019-08-21 01:39:17.000 233 21271.30 348.83 43015.42 47988.79 2019-08-21 01:39:18.000 233 21271.30 348.84 43015.42 47988.78 2019-08-21 01:39:19.000 233 21271.29 348.87 43015.41 47988.81 2019-08-21 01:39:20.000 233 21271.30 348.91 43015.42 47988.76 2019-08-21 01:39:21.000 233 21271.30 348.93 43015.43 47988.77 2019-08-21 01:39:22.000 233 21271.32 348.92 43015.43 47988.75 2019-08-21 01:39:23.000 233 21271.32 348.93 43015.39 47988.75 2019-08-21 01:39:24.000 233 21271.33 348.93 43015.40 47988.76 2019-08-21 01:39:25.000 233 21271.31 348.92 43015.40 47988.75 2019-08-21 01:39:26.000 233 21271.30 348.91 43015.39 47988.74 2019-08-21 01:39:27.000 233 21271.31 348.94 43015.38 47988.77 2019-08-21 01:39:28.000 233 21271.32 348.94 43015.39 47988.74 2019-08-21 01:39:29.000 233 21271.33 348.95 43015.40 47988.75 2019-08-21 01:39:30.000 233 21271.35 348.94 43015.41 47988.77 2019-08-21 01:39:31.000 233 21271.34 348.98 43015.40 47988.77 2019-08-21 01:39:32.000 233 21271.34 348.99 43015.41 47988.80 2019-08-21 01:39:33.000 233 21271.34 348.99 43015.40 47988.76 2019-08-21 01:39:34.000 233 21271.39 348.99 43015.40 47988.81 2019-08-21 01:39:35.000 233 21271.41 349.01 43015.39 47988.76 2019-08-21 01:39:36.000 233 21271.38 348.98 43015.41 47988.78 2019-08-21 01:39:37.000 233 21271.40 348.97 43015.37 47988.80 2019-08-21 01:39:38.000 233 21271.37 348.97 43015.40 47988.77 2019-08-21 01:39:39.000 233 21271.35 348.96 43015.43 47988.81 2019-08-21 01:39:40.000 233 21271.35 348.95 43015.39 47988.79 2019-08-21 01:39:41.000 233 21271.35 348.94 43015.40 47988.80 2019-08-21 01:39:42.000 233 21271.36 348.92 43015.42 47988.79 2019-08-21 01:39:43.000 233 21271.36 348.95 43015.41 47988.78 2019-08-21 01:39:44.000 233 21271.33 348.94 43015.43 47988.78 2019-08-21 01:39:45.000 233 21271.33 348.96 43015.43 47988.82 2019-08-21 01:39:46.000 233 21271.30 349.00 43015.43 47988.75 2019-08-21 01:39:47.000 233 21271.32 348.98 43015.39 47988.79 2019-08-21 01:39:48.000 233 21271.32 349.00 43015.39 47988.75 2019-08-21 01:39:49.000 233 21271.34 348.96 43015.42 47988.77 2019-08-21 01:39:50.000 233 21271.37 349.00 43015.40 47988.76 2019-08-21 01:39:51.000 233 21271.36 348.99 43015.41 47988.79 2019-08-21 01:39:52.000 233 21271.37 348.99 43015.39 47988.80 2019-08-21 01:39:53.000 233 21271.36 348.97 43015.40 47988.81 2019-08-21 01:39:54.000 233 21271.38 348.96 43015.40 47988.80 2019-08-21 01:39:55.000 233 21271.40 348.95 43015.39 47988.79 2019-08-21 01:39:56.000 233 21271.42 348.96 43015.43 47988.82 2019-08-21 01:39:57.000 233 21271.44 348.96 43015.45 47988.81 2019-08-21 01:39:58.000 233 21271.40 348.96 43015.46 47988.83 2019-08-21 01:39:59.000 233 21271.43 348.96 43015.46 47988.82 2019-08-21 01:40:00.000 233 21271.46 348.97 43015.47 47988.85 2019-08-21 01:40:01.000 233 21271.46 348.97 43015.47 47988.84 2019-08-21 01:40:02.000 233 21271.46 348.99 43015.48 47988.82 2019-08-21 01:40:03.000 233 21271.48 348.99 43015.45 47988.84 2019-08-21 01:40:04.000 233 21271.48 348.97 43015.43 47988.82 2019-08-21 01:40:05.000 233 21271.46 348.95 43015.46 47988.85 2019-08-21 01:40:06.000 233 21271.47 348.91 43015.46 47988.85 2019-08-21 01:40:07.000 233 21271.50 348.92 43015.46 47988.85 2019-08-21 01:40:08.000 233 21271.51 348.91 43015.49 47988.83 2019-08-21 01:40:09.000 233 21271.48 348.90 43015.46 47988.84 2019-08-21 01:40:10.000 233 21271.44 348.89 43015.47 47988.84 2019-08-21 01:40:11.000 233 21271.43 348.86 43015.46 47988.85 2019-08-21 01:40:12.000 233 21271.40 348.85 43015.41 47988.87 2019-08-21 01:40:13.000 233 21271.38 348.83 43015.43 47988.85 2019-08-21 01:40:14.000 233 21271.38 348.81 43015.43 47988.85 2019-08-21 01:40:15.000 233 21271.38 348.82 43015.41 47988.84 2019-08-21 01:40:16.000 233 21271.36 348.79 43015.42 47988.84 2019-08-21 01:40:17.000 233 21271.36 348.78 43015.42 47988.83 2019-08-21 01:40:18.000 233 21271.30 348.78 43015.42 47988.84 2019-08-21 01:40:19.000 233 21271.32 348.74 43015.44 47988.82 2019-08-21 01:40:20.000 233 21271.34 348.75 43015.42 47988.81 2019-08-21 01:40:21.000 233 21271.32 348.73 43015.41 47988.82 2019-08-21 01:40:22.000 233 21271.32 348.71 43015.46 47988.83 2019-08-21 01:40:23.000 233 21271.34 348.72 43015.47 47988.83 2019-08-21 01:40:24.000 233 21271.33 348.70 43015.49 47988.81 2019-08-21 01:40:25.000 233 21271.37 348.70 43015.46 47988.85 2019-08-21 01:40:26.000 233 21271.39 348.71 43015.43 47988.85 2019-08-21 01:40:27.000 233 21271.41 348.73 43015.42 47988.82 2019-08-21 01:40:28.000 233 21271.38 348.76 43015.44 47988.83 2019-08-21 01:40:29.000 233 21271.43 348.75 43015.44 47988.86 2019-08-21 01:40:30.000 233 21271.46 348.75 43015.49 47988.85 2019-08-21 01:40:31.000 233 21271.45 348.77 43015.46 47988.86 2019-08-21 01:40:32.000 233 21271.48 348.77 43015.46 47988.85 2019-08-21 01:40:33.000 233 21271.50 348.79 43015.42 47988.87 2019-08-21 01:40:34.000 233 21271.51 348.78 43015.44 47988.88 2019-08-21 01:40:35.000 233 21271.52 348.80 43015.43 47988.88 2019-08-21 01:40:36.000 233 21271.53 348.83 43015.43 47988.88 2019-08-21 01:40:37.000 233 21271.55 348.85 43015.44 47988.87 2019-08-21 01:40:38.000 233 21271.60 348.85 43015.43 47988.88 2019-08-21 01:40:39.000 233 21271.60 348.87 43015.44 47988.88 2019-08-21 01:40:40.000 233 21271.61 348.84 43015.42 47988.89 2019-08-21 01:40:41.000 233 21271.64 348.86 43015.45 47988.89 2019-08-21 01:40:42.000 233 21271.64 348.84 43015.44 47988.91 2019-08-21 01:40:43.000 233 21271.64 348.87 43015.41 47988.91 2019-08-21 01:40:44.000 233 21271.62 348.87 43015.40 47988.92 2019-08-21 01:40:45.000 233 21271.64 348.87 43015.41 47988.92 2019-08-21 01:40:46.000 233 21271.65 348.88 43015.44 47988.93 2019-08-21 01:40:47.000 233 21271.63 348.88 43015.40 47988.92 2019-08-21 01:40:48.000 233 21271.65 348.87 43015.40 47988.88 2019-08-21 01:40:49.000 233 21271.67 348.91 43015.39 47988.91 2019-08-21 01:40:50.000 233 21271.62 348.87 43015.38 47988.91 2019-08-21 01:40:51.000 233 21271.60 348.86 43015.37 47988.90 2019-08-21 01:40:52.000 233 21271.63 348.87 43015.36 47988.92 2019-08-21 01:40:53.000 233 21271.59 348.88 43015.37 47988.90 2019-08-21 01:40:54.000 233 21271.56 348.89 43015.36 47988.88 2019-08-21 01:40:55.000 233 21271.56 348.91 43015.36 47988.89 2019-08-21 01:40:56.000 233 21271.55 348.89 43015.39 47988.90 2019-08-21 01:40:57.000 233 21271.55 348.88 43015.40 47988.88 2019-08-21 01:40:58.000 233 21271.55 348.91 43015.40 47988.89 2019-08-21 01:40:59.000 233 21271.53 348.91 43015.42 47988.87 2019-08-21 01:41:00.000 233 21271.50 348.90 43015.39 47988.85 2019-08-21 01:41:01.000 233 21271.50 348.90 43015.36 47988.87 2019-08-21 01:41:02.000 233 21271.51 348.87 43015.37 47988.87 2019-08-21 01:41:03.000 233 21271.52 348.86 43015.39 47988.85 2019-08-21 01:41:04.000 233 21271.52 348.84 43015.39 47988.86 2019-08-21 01:41:05.000 233 21271.53 348.82 43015.41 47988.86 2019-08-21 01:41:06.000 233 21271.51 348.83 43015.42 47988.86 2019-08-21 01:41:07.000 233 21271.51 348.84 43015.40 47988.87 2019-08-21 01:41:08.000 233 21271.53 348.83 43015.42 47988.85 2019-08-21 01:41:09.000 233 21271.50 348.84 43015.44 47988.84 2019-08-21 01:41:10.000 233 21271.53 348.84 43015.40 47988.85 2019-08-21 01:41:11.000 233 21271.55 348.81 43015.39 47988.87 2019-08-21 01:41:12.000 233 21271.55 348.82 43015.38 47988.86 2019-08-21 01:41:13.000 233 21271.56 348.85 43015.39 47988.86 2019-08-21 01:41:14.000 233 21271.57 348.86 43015.36 47988.86 2019-08-21 01:41:15.000 233 21271.57 348.88 43015.33 47988.86 2019-08-21 01:41:16.000 233 21271.58 348.90 43015.38 47988.86 2019-08-21 01:41:17.000 233 21271.57 348.93 43015.41 47988.86 2019-08-21 01:41:18.000 233 21271.59 348.93 43015.39 47988.87 2019-08-21 01:41:19.000 233 21271.57 348.96 43015.39 47988.87 2019-08-21 01:41:20.000 233 21271.61 348.97 43015.39 47988.87 2019-08-21 01:41:21.000 233 21271.61 349.00 43015.38 47988.86 2019-08-21 01:41:22.000 233 21271.61 349.02 43015.39 47988.87 2019-08-21 01:41:23.000 233 21271.62 349.03 43015.37 47988.82 2019-08-21 01:41:24.000 233 21271.61 349.05 43015.33 47988.85 2019-08-21 01:41:25.000 233 21271.61 349.07 43015.35 47988.82 2019-08-21 01:41:26.000 233 21271.59 349.11 43015.32 47988.83 2019-08-21 01:41:27.000 233 21271.59 349.10 43015.34 47988.81 2019-08-21 01:41:28.000 233 21271.59 349.11 43015.33 47988.81 2019-08-21 01:41:29.000 233 21271.53 349.11 43015.32 47988.79 2019-08-21 01:41:30.000 233 21271.52 349.11 43015.31 47988.79 2019-08-21 01:41:31.000 233 21271.53 349.10 43015.33 47988.80 2019-08-21 01:41:32.000 233 21271.51 349.11 43015.33 47988.77 2019-08-21 01:41:33.000 233 21271.53 349.05 43015.39 47988.78 2019-08-21 01:41:34.000 233 21271.53 349.03 43015.37 47988.79 2019-08-21 01:41:35.000 233 21271.52 349.00 43015.35 47988.82 2019-08-21 01:41:36.000 233 21271.53 348.96 43015.39 47988.82 2019-08-21 01:41:37.000 233 21271.58 348.87 43015.45 47988.84 2019-08-21 01:41:38.000 233 21271.60 348.80 43015.51 47988.93 2019-08-21 01:41:39.000 233 21271.63 348.74 43015.56 47988.97 2019-08-21 01:41:40.000 233 21271.64 348.71 43015.62 47989.04 2019-08-21 01:41:41.000 233 21271.62 348.69 43015.66 47989.10 2019-08-21 01:41:42.000 233 21271.60 348.72 43015.69 47989.14 2019-08-21 01:41:43.000 233 21271.60 348.75 43015.70 47989.21 2019-08-21 01:41:44.000 233 21271.66 348.75 43015.74 47989.20 2019-08-21 01:41:45.000 233 21271.62 348.75 43015.78 47989.20 2019-08-21 01:41:46.000 233 21271.62 348.76 43015.76 47989.19 2019-08-21 01:41:47.000 233 21271.61 348.79 43015.77 47989.21 2019-08-21 01:41:48.000 233 21271.59 348.81 43015.79 47989.22 2019-08-21 01:41:49.000 233 21271.56 348.83 43015.79 47989.21 2019-08-21 01:41:50.000 233 21271.59 348.87 43015.78 47989.21 2019-08-21 01:41:51.000 233 21271.60 348.89 43015.78 47989.20 2019-08-21 01:41:52.000 233 21271.60 348.91 43015.74 47989.21 2019-08-21 01:41:53.000 233 21271.58 348.94 43015.74 47989.21 2019-08-21 01:41:54.000 233 21271.58 348.96 43015.75 47989.22 2019-08-21 01:41:55.000 233 21271.61 348.96 43015.76 47989.21 2019-08-21 01:41:56.000 233 21271.62 349.00 43015.76 47989.20 2019-08-21 01:41:57.000 233 21271.65 348.97 43015.77 47989.21 2019-08-21 01:41:58.000 233 21271.68 349.01 43015.74 47989.22 2019-08-21 01:41:59.000 233 21271.66 349.02 43015.75 47989.23 2019-08-21 01:42:00.000 233 21271.69 349.02 43015.73 47989.24 2019-08-21 01:42:01.000 233 21271.71 348.99 43015.75 47989.27 2019-08-21 01:42:02.000 233 21271.74 348.99 43015.74 47989.24 2019-08-21 01:42:03.000 233 21271.73 348.97 43015.78 47989.26 2019-08-21 01:42:04.000 233 21271.75 348.92 43015.79 47989.30 2019-08-21 01:42:05.000 233 21271.76 348.93 43015.81 47989.31 2019-08-21 01:42:06.000 233 21271.80 348.91 43015.82 47989.33 2019-08-21 01:42:07.000 233 21271.78 348.89 43015.85 47989.35 2019-08-21 01:42:08.000 233 21271.80 348.87 43015.81 47989.35 2019-08-21 01:42:09.000 233 21271.82 348.88 43015.84 47989.37 2019-08-21 01:42:10.000 233 21271.83 348.86 43015.88 47989.37 2019-08-21 01:42:11.000 233 21271.87 348.82 43015.88 47989.37 2019-08-21 01:42:12.000 233 21271.88 348.84 43015.87 47989.41 2019-08-21 01:42:13.000 233 21271.85 348.83 43015.86 47989.39 2019-08-21 01:42:14.000 233 21271.84 348.81 43015.86 47989.40 2019-08-21 01:42:15.000 233 21271.85 348.83 43015.88 47989.43 2019-08-21 01:42:16.000 233 21271.84 348.80 43015.89 47989.41 2019-08-21 01:42:17.000 233 21271.85 348.79 43015.88 47989.45 2019-08-21 01:42:18.000 233 21271.87 348.79 43015.91 47989.44 2019-08-21 01:42:19.000 233 21271.87 348.79 43015.89 47989.44 2019-08-21 01:42:20.000 233 21271.88 348.77 43015.90 47989.44 2019-08-21 01:42:21.000 233 21271.85 348.76 43015.88 47989.45 2019-08-21 01:42:22.000 233 21271.86 348.76 43015.91 47989.44 2019-08-21 01:42:23.000 233 21271.85 348.77 43015.90 47989.47 2019-08-21 01:42:24.000 233 21271.87 348.80 43015.88 47989.45 2019-08-21 01:42:25.000 233 21271.89 348.82 43015.88 47989.45 2019-08-21 01:42:26.000 233 21271.89 348.79 43015.87 47989.45 2019-08-21 01:42:27.000 233 21271.91 348.79 43015.86 47989.45 2019-08-21 01:42:28.000 233 21271.92 348.79 43015.84 47989.45 2019-08-21 01:42:29.000 233 21271.93 348.78 43015.83 47989.48 2019-08-21 01:42:30.000 233 21271.93 348.75 43015.84 47989.45 2019-08-21 01:42:31.000 233 21271.92 348.78 43015.86 47989.49 2019-08-21 01:42:32.000 233 21271.94 348.79 43015.85 47989.49 2019-08-21 01:42:33.000 233 21271.93 348.76 43015.88 47989.51 2019-08-21 01:42:34.000 233 21271.93 348.73 43015.89 47989.47 2019-08-21 01:42:35.000 233 21271.96 348.72 43015.90 47989.49 2019-08-21 01:42:36.000 233 21271.97 348.72 43015.86 47989.48 2019-08-21 01:42:37.000 233 21271.98 348.71 43015.89 47989.52 2019-08-21 01:42:38.000 233 21271.98 348.71 43015.89 47989.48 2019-08-21 01:42:39.000 233 21272.00 348.69 43015.87 47989.51 2019-08-21 01:42:40.000 233 21272.01 348.66 43015.87 47989.50 2019-08-21 01:42:41.000 233 21272.02 348.65 43015.88 47989.53 2019-08-21 01:42:42.000 233 21272.00 348.63 43015.91 47989.52 2019-08-21 01:42:43.000 233 21272.01 348.61 43015.90 47989.55 2019-08-21 01:42:44.000 233 21272.01 348.61 43015.90 47989.54 2019-08-21 01:42:45.000 233 21272.02 348.55 43015.92 47989.58 2019-08-21 01:42:46.000 233 21272.03 348.56 43015.94 47989.59 2019-08-21 01:42:47.000 233 21272.02 348.55 43015.91 47989.57 2019-08-21 01:42:48.000 233 21272.02 348.57 43015.92 47989.59 2019-08-21 01:42:49.000 233 21272.04 348.59 43015.94 47989.58 2019-08-21 01:42:50.000 233 21272.07 348.58 43015.93 47989.57 2019-08-21 01:42:51.000 233 21272.07 348.59 43015.93 47989.59 2019-08-21 01:42:52.000 233 21272.07 348.60 43015.92 47989.56 2019-08-21 01:42:53.000 233 21272.09 348.61 43015.90 47989.57 2019-08-21 01:42:54.000 233 21272.10 348.61 43015.88 47989.57 2019-08-21 01:42:55.000 233 21272.12 348.61 43015.89 47989.58 2019-08-21 01:42:56.000 233 21272.14 348.63 43015.90 47989.56 2019-08-21 01:42:57.000 233 21272.16 348.63 43015.86 47989.58 2019-08-21 01:42:58.000 233 21272.16 348.64 43015.86 47989.60 2019-08-21 01:42:59.000 233 21272.21 348.65 43015.84 47989.58 2019-08-21 01:43:00.000 233 21272.19 348.73 43015.83 47989.57 2019-08-21 01:43:01.000 233 21272.12 348.86 43015.82 47989.57 2019-08-21 01:43:02.000 233 21272.07 348.98 43015.72 47989.48 2019-08-21 01:43:03.000 233 21272.06 349.05 43015.61 47989.39 2019-08-21 01:43:04.000 233 21272.07 349.07 43015.54 47989.30 2019-08-21 01:43:05.000 233 21272.09 349.06 43015.53 47989.25 2019-08-21 01:43:06.000 233 21272.09 349.09 43015.47 47989.20 2019-08-21 01:43:07.000 233 21272.06 349.09 43015.46 47989.19 2019-08-21 01:43:08.000 233 21272.08 349.08 43015.43 47989.15 2019-08-21 01:43:09.000 233 21272.09 349.09 43015.40 47989.12 2019-08-21 01:43:10.000 233 21272.06 349.10 43015.40 47989.11 2019-08-21 01:43:11.000 233 21272.06 349.12 43015.38 47989.09 2019-08-21 01:43:12.000 233 21272.03 349.09 43015.38 47989.09 2019-08-21 01:43:13.000 233 21272.04 349.08 43015.39 47989.08 2019-08-21 01:43:14.000 233 21272.06 349.06 43015.39 47989.04 2019-08-21 01:43:15.000 233 21272.01 349.07 43015.37 47989.09 2019-08-21 01:43:16.000 233 21272.01 349.02 43015.38 47989.07 2019-08-21 01:43:17.000 233 21271.97 349.01 43015.39 47989.06 2019-08-21 01:43:18.000 233 21272.00 349.01 43015.40 47989.05 2019-08-21 01:43:19.000 233 21271.98 349.04 43015.38 47989.03 2019-08-21 01:43:20.000 233 21271.98 349.02 43015.37 47989.05 2019-08-21 01:43:21.000 233 21271.96 349.01 43015.39 47989.03 2019-08-21 01:43:22.000 233 21271.92 348.98 43015.39 47989.00 2019-08-21 01:43:23.000 233 21271.94 348.96 43015.42 47989.03 2019-08-21 01:43:24.000 233 21271.91 348.96 43015.41 47989.00 2019-08-21 01:43:25.000 233 21271.90 348.92 43015.39 47989.02 2019-08-21 01:43:26.000 233 21271.87 348.91 43015.39 47989.00 2019-08-21 01:43:27.000 233 21271.88 348.88 43015.40 47988.98 2019-08-21 01:43:28.000 233 21271.88 348.87 43015.37 47989.01 2019-08-21 01:43:29.000 233 21271.89 348.89 43015.39 47989.01 2019-08-21 01:43:30.000 233 21271.88 348.87 43015.40 47988.99 2019-08-21 01:43:31.000 233 21271.87 348.86 43015.38 47989.02 2019-08-21 01:43:32.000 233 21271.87 348.87 43015.38 47988.97 2019-08-21 01:43:33.000 233 21271.88 348.89 43015.36 47988.99 2019-08-21 01:43:34.000 233 21271.90 348.89 43015.36 47988.95 2019-08-21 01:43:35.000 233 21271.84 348.88 43015.34 47988.99 2019-08-21 01:43:36.000 233 21271.84 348.89 43015.38 47988.97 2019-08-21 01:43:37.000 233 21271.85 348.89 43015.38 47988.99 2019-08-21 01:43:38.000 233 21271.89 348.88 43015.38 47988.97 2019-08-21 01:43:39.000 233 21271.90 348.83 43015.36 47988.98 2019-08-21 01:43:40.000 233 21271.92 348.77 43015.40 47989.00 2019-08-21 01:43:41.000 233 21271.94 348.75 43015.45 47989.03 2019-08-21 01:43:42.000 233 21271.95 348.74 43015.46 47989.10 2019-08-21 01:43:43.000 233 21271.96 348.73 43015.52 47989.12 2019-08-21 01:43:44.000 233 21271.97 348.71 43015.52 47989.14 2019-08-21 01:43:45.000 233 21272.00 348.68 43015.57 47989.17 2019-08-21 01:43:46.000 233 21272.00 348.69 43015.54 47989.17 2019-08-21 01:43:47.000 233 21271.97 348.71 43015.52 47989.17 2019-08-21 01:43:48.000 233 21271.97 348.69 43015.55 47989.19 2019-08-21 01:43:49.000 233 21271.96 348.70 43015.55 47989.18 2019-08-21 01:43:50.000 233 21271.95 348.72 43015.52 47989.18 2019-08-21 01:43:51.000 233 21271.94 348.71 43015.54 47989.16 2019-08-21 01:43:52.000 233 21271.94 348.73 43015.52 47989.17 2019-08-21 01:43:53.000 233 21271.89 348.77 43015.48 47989.17 2019-08-21 01:43:54.000 233 21271.89 348.76 43015.54 47989.13 2019-08-21 01:43:55.000 233 21271.89 348.76 43015.53 47989.12 2019-08-21 01:43:56.000 233 21271.88 348.76 43015.51 47989.11 2019-08-21 01:43:57.000 233 21271.84 348.77 43015.49 47989.10 2019-08-21 01:43:58.000 233 21271.81 348.79 43015.49 47989.06 2019-08-21 01:43:59.000 233 21271.79 348.81 43015.48 47989.07 2019-08-21 01:44:00.000 233 21271.76 348.79 43015.47 47989.04 2019-08-21 01:44:01.000 233 21271.77 348.79 43015.45 47989.01 2019-08-21 01:44:02.000 233 21271.75 348.80 43015.46 47989.01 2019-08-21 01:44:03.000 233 21271.73 348.80 43015.46 47989.01 2019-08-21 01:44:04.000 233 21271.71 348.80 43015.47 47988.99 2019-08-21 01:44:05.000 233 21271.67 348.81 43015.46 47988.97 2019-08-21 01:44:06.000 233 21271.69 348.82 43015.41 47988.95 2019-08-21 01:44:07.000 233 21271.67 348.81 43015.43 47988.96 2019-08-21 01:44:08.000 233 21271.65 348.82 43015.43 47988.93 2019-08-21 01:44:09.000 233 21271.64 348.80 43015.41 47988.91 2019-08-21 01:44:10.000 233 21271.62 348.80 43015.39 47988.93 2019-08-21 01:44:11.000 233 21271.63 348.82 43015.39 47988.89 2019-08-21 01:44:12.000 233 21271.63 348.81 43015.39 47988.87 2019-08-21 01:44:13.000 233 21271.60 348.82 43015.40 47988.92 2019-08-21 01:44:14.000 233 21271.60 348.79 43015.39 47988.86 2019-08-21 01:44:15.000 233 21271.60 348.81 43015.35 47988.88 2019-08-21 01:44:16.000 233 21271.61 348.80 43015.37 47988.87 2019-08-21 01:44:17.000 233 21271.63 348.79 43015.36 47988.88 2019-08-21 01:44:18.000 233 21271.62 348.80 43015.36 47988.86 2019-08-21 01:44:19.000 233 21271.61 348.82 43015.36 47988.87 2019-08-21 01:44:20.000 233 21271.62 348.87 43015.34 47988.89 2019-08-21 01:44:21.000 233 21271.65 348.83 43015.36 47988.87 2019-08-21 01:44:22.000 233 21271.71 348.76 43015.35 47988.89 2019-08-21 01:44:23.000 233 21271.75 348.71 43015.41 47988.88 2019-08-21 01:44:24.000 233 21271.79 348.64 43015.41 47988.95 2019-08-21 01:44:25.000 233 21271.81 348.62 43015.46 47989.02 2019-08-21 01:44:26.000 233 21271.86 348.60 43015.51 47989.06 2019-08-21 01:44:27.000 233 21271.85 348.62 43015.52 47989.12 2019-08-21 01:44:28.000 233 21271.87 348.62 43015.53 47989.14 2019-08-21 01:44:29.000 233 21271.89 348.63 43015.54 47989.15 2019-08-21 01:44:30.000 233 21271.91 348.62 43015.55 47989.17 2019-08-21 01:44:31.000 233 21271.92 348.65 43015.55 47989.19 2019-08-21 01:44:32.000 233 21271.94 348.63 43015.54 47989.20 2019-08-21 01:44:33.000 233 21271.96 348.63 43015.50 47989.21 2019-08-21 01:44:34.000 233 21271.96 348.62 43015.53 47989.19 2019-08-21 01:44:35.000 233 21271.96 348.62 43015.53 47989.21 2019-08-21 01:44:36.000 233 21271.96 348.61 43015.56 47989.19 2019-08-21 01:44:37.000 233 21271.98 348.59 43015.53 47989.22 2019-08-21 01:44:38.000 233 21271.99 348.58 43015.53 47989.21 2019-08-21 01:44:39.000 233 21272.00 348.54 43015.53 47989.23 2019-08-21 01:44:40.000 233 21272.01 348.54 43015.52 47989.21 2019-08-21 01:44:41.000 233 21271.97 348.55 43015.56 47989.23 2019-08-21 01:44:42.000 233 21271.96 348.51 43015.55 47989.21 2019-08-21 01:44:43.000 233 21271.96 348.54 43015.55 47989.19 2019-08-21 01:44:44.000 233 21271.97 348.53 43015.53 47989.24 2019-08-21 01:44:45.000 233 21271.95 348.51 43015.52 47989.21 2019-08-21 01:44:46.000 233 21271.97 348.52 43015.50 47989.19 2019-08-21 01:44:47.000 233 21271.96 348.49 43015.52 47989.20 2019-08-21 01:44:48.000 233 21271.97 348.47 43015.53 47989.16 2019-08-21 01:44:49.000 233 21271.96 348.48 43015.52 47989.21 2019-08-21 01:44:50.000 233 21271.98 348.47 43015.51 47989.17 2019-08-21 01:44:51.000 233 21271.97 348.49 43015.52 47989.18 2019-08-21 01:44:52.000 233 21271.98 348.49 43015.50 47989.17 2019-08-21 01:44:53.000 233 21271.96 348.52 43015.46 47989.16 2019-08-21 01:44:54.000 233 21271.94 348.52 43015.40 47989.10 2019-08-21 01:44:55.000 233 21271.96 348.54 43015.41 47989.13 2019-08-21 01:44:56.000 233 21271.96 348.52 43015.41 47989.07 2019-08-21 01:44:57.000 233 21271.98 348.49 43015.40 47989.08 2019-08-21 01:44:58.000 233 21271.97 348.47 43015.37 47989.08 2019-08-21 01:44:59.000 233 21271.99 348.47 43015.36 47989.07 2019-08-21 01:45:00.000 233 21271.97 348.46 43015.39 47989.08 2019-08-21 01:45:01.000 233 21272.00 348.45 43015.38 47989.10 2019-08-21 01:45:02.000 233 21272.02 348.45 43015.38 47989.08 2019-08-21 01:45:03.000 233 21272.06 348.40 43015.38 47989.10 2019-08-21 01:45:04.000 233 21272.08 348.34 43015.40 47989.06 2019-08-21 01:45:05.000 233 21272.11 348.29 43015.40 47989.11 2019-08-21 01:45:06.000 233 21272.08 348.25 43015.44 47989.14 2019-08-21 01:45:07.000 233 21272.12 348.23 43015.45 47989.14 2019-08-21 01:45:08.000 233 21272.14 348.22 43015.47 47989.18 2019-08-21 01:45:09.000 233 21272.16 348.22 43015.46 47989.19 2019-08-21 01:45:10.000 233 21272.18 348.22 43015.44 47989.20 2019-08-21 01:45:11.000 233 21272.19 348.21 43015.46 47989.20 2019-08-21 01:45:12.000 233 21272.20 348.19 43015.50 47989.23 2019-08-21 01:45:13.000 233 21272.23 348.18 43015.46 47989.24 2019-08-21 01:45:14.000 233 21272.26 348.16 43015.47 47989.23 2019-08-21 01:45:15.000 233 21272.28 348.17 43015.46 47989.24 2019-08-21 01:45:16.000 233 21272.33 348.15 43015.47 47989.26 2019-08-21 01:45:17.000 233 21272.35 348.13 43015.45 47989.27 2019-08-21 01:45:18.000 233 21272.35 348.11 43015.45 47989.30 2019-08-21 01:45:19.000 233 21272.38 348.07 43015.46 47989.28 2019-08-21 01:45:20.000 233 21272.40 348.03 43015.49 47989.33 2019-08-21 01:45:21.000 233 21272.39 348.01 43015.52 47989.34 2019-08-21 01:45:22.000 233 21272.42 348.00 43015.51 47989.35 2019-08-21 01:45:23.000 233 21272.44 347.96 43015.53 47989.38 2019-08-21 01:45:24.000 233 21272.43 347.94 43015.56 47989.38 2019-08-21 01:45:25.000 233 21272.48 347.93 43015.54 47989.43 2019-08-21 01:45:26.000 233 21272.49 347.89 43015.59 47989.43 2019-08-21 01:45:27.000 233 21272.53 347.87 43015.58 47989.49 2019-08-21 01:45:28.000 233 21272.51 347.87 43015.59 47989.48 2019-08-21 01:45:29.000 233 21272.53 347.85 43015.61 47989.52 2019-08-21 01:45:30.000 233 21272.55 347.85 43015.60 47989.50 2019-08-21 01:45:31.000 233 21272.55 347.86 43015.60 47989.52 2019-08-21 01:45:32.000 233 21272.52 347.87 43015.63 47989.55 2019-08-21 01:45:33.000 233 21272.54 347.86 43015.61 47989.51 2019-08-21 01:45:34.000 233 21272.55 347.84 43015.61 47989.55 2019-08-21 01:45:35.000 233 21272.52 347.85 43015.61 47989.55 2019-08-21 01:45:36.000 233 21272.52 347.89 43015.60 47989.52 2019-08-21 01:45:37.000 233 21272.55 347.89 43015.59 47989.54 2019-08-21 01:45:38.000 233 21272.57 347.90 43015.62 47989.54 2019-08-21 01:45:39.000 233 21272.55 347.89 43015.60 47989.53 2019-08-21 01:45:40.000 233 21272.54 347.89 43015.61 47989.52 2019-08-21 01:45:41.000 233 21272.52 347.90 43015.58 47989.52 2019-08-21 01:45:42.000 233 21272.51 347.92 43015.61 47989.50 2019-08-21 01:45:43.000 233 21272.55 347.91 43015.63 47989.54 2019-08-21 01:45:44.000 233 21272.52 347.90 43015.59 47989.52 2019-08-21 01:45:45.000 233 21272.50 347.90 43015.58 47989.51 2019-08-21 01:45:46.000 233 21272.54 347.91 43015.60 47989.51 2019-08-21 01:45:47.000 233 21272.52 347.91 43015.64 47989.52 2019-08-21 01:45:48.000 233 21272.51 347.91 43015.64 47989.50 2019-08-21 01:45:49.000 233 21272.47 347.95 43015.67 47989.53 2019-08-21 01:45:50.000 233 21272.49 347.96 43015.66 47989.51 2019-08-21 01:45:51.000 233 21272.47 347.95 43015.65 47989.51 2019-08-21 01:45:52.000 233 21272.46 347.96 43015.64 47989.50 2019-08-21 01:45:53.000 233 21272.47 347.97 43015.64 47989.53 2019-08-21 01:45:54.000 233 21272.51 347.99 43015.59 47989.50 2019-08-21 01:45:55.000 233 21272.49 348.00 43015.59 47989.50 2019-08-21 01:45:56.000 233 21272.49 348.02 43015.60 47989.49 2019-08-21 01:45:57.000 233 21272.50 348.05 43015.64 47989.52 2019-08-21 01:45:58.000 233 21272.49 348.07 43015.60 47989.46 2019-08-21 01:45:59.000 233 21272.49 348.07 43015.60 47989.46 2019-08-21 01:46:00.000 233 21272.47 348.11 43015.59 47989.44 2019-08-21 01:46:01.000 233 21272.48 348.09 43015.57 47989.45 2019-08-21 01:46:02.000 233 21272.49 348.12 43015.54 47989.43 2019-08-21 01:46:03.000 233 21272.51 348.12 43015.50 47989.44 2019-08-21 01:46:04.000 233 21272.57 348.12 43015.52 47989.45 2019-08-21 01:46:05.000 233 21272.54 348.13 43015.50 47989.46 2019-08-21 01:46:06.000 233 21272.54 348.15 43015.56 47989.46 2019-08-21 01:46:07.000 233 21272.57 348.16 43015.56 47989.46 2019-08-21 01:46:08.000 233 21272.58 348.20 43015.55 47989.46 2019-08-21 01:46:09.000 233 21272.63 348.21 43015.56 47989.47 2019-08-21 01:46:10.000 233 21272.64 348.22 43015.56 47989.47 2019-08-21 01:46:11.000 233 21272.61 348.29 43015.54 47989.51 2019-08-21 01:46:12.000 233 21272.64 348.32 43015.52 47989.49 2019-08-21 01:46:13.000 233 21272.69 348.35 43015.54 47989.50 2019-08-21 01:46:14.000 233 21272.67 348.37 43015.53 47989.48 2019-08-21 01:46:15.000 233 21272.66 348.41 43015.50 47989.49 2019-08-21 01:46:16.000 233 21272.67 348.44 43015.51 47989.49 2019-08-21 01:46:17.000 233 21272.68 348.46 43015.52 47989.49 2019-08-21 01:46:18.000 233 21272.70 348.48 43015.52 47989.45 2019-08-21 01:46:19.000 233 21272.70 348.52 43015.50 47989.49 2019-08-21 01:46:20.000 233 21272.70 348.53 43015.48 47989.50 2019-08-21 01:46:21.000 233 21272.69 348.56 43015.50 47989.47 2019-08-21 01:46:22.000 233 21272.66 348.57 43015.51 47989.48 2019-08-21 01:46:23.000 233 21272.63 348.57 43015.48 47989.48 2019-08-21 01:46:24.000 233 21272.61 348.59 43015.47 47989.46 2019-08-21 01:46:25.000 233 21272.60 348.60 43015.51 47989.45 2019-08-21 01:46:26.000 233 21272.57 348.62 43015.47 47989.43 2019-08-21 01:46:27.000 233 21272.55 348.61 43015.42 47989.41 2019-08-21 01:46:28.000 233 21272.53 348.57 43015.46 47989.39 2019-08-21 01:46:29.000 233 21272.53 348.57 43015.48 47989.38 2019-08-21 01:46:30.000 233 21272.50 348.64 43015.44 47989.35 2019-08-21 01:46:31.000 233 21272.44 348.71 43015.44 47989.35 2019-08-21 01:46:32.000 233 21272.40 348.78 43015.37 47989.30 2019-08-21 01:46:33.000 233 21272.35 348.80 43015.35 47989.25 2019-08-21 01:46:34.000 233 21272.32 348.81 43015.31 47989.20 2019-08-21 01:46:35.000 233 21272.32 348.81 43015.29 47989.15 2019-08-21 01:46:36.000 233 21272.31 348.81 43015.32 47989.15 2019-08-21 01:46:37.000 233 21272.30 348.79 43015.30 47989.13 2019-08-21 01:46:38.000 233 21272.29 348.80 43015.32 47989.10 2019-08-21 01:46:39.000 233 21272.26 348.81 43015.31 47989.08 2019-08-21 01:46:40.000 233 21272.28 348.81 43015.28 47989.09 2019-08-21 01:46:41.000 233 21272.24 348.82 43015.28 47989.10 2019-08-21 01:46:42.000 233 21272.21 348.81 43015.25 47989.04 2019-08-21 01:46:43.000 233 21272.24 348.82 43015.26 47989.08 2019-08-21 01:46:44.000 233 21272.21 348.82 43015.25 47989.05 2019-08-21 01:46:45.000 233 21272.21 348.81 43015.26 47989.06 2019-08-21 01:46:46.000 233 21272.22 348.80 43015.28 47989.06 2019-08-21 01:46:47.000 233 21272.20 348.82 43015.29 47989.07 2019-08-21 01:46:48.000 233 21272.20 348.83 43015.28 47989.06 2019-08-21 01:46:49.000 233 21272.24 348.83 43015.28 47989.09 2019-08-21 01:46:50.000 233 21272.27 348.87 43015.28 47989.09 2019-08-21 01:46:51.000 233 21272.31 348.88 43015.28 47989.11 2019-08-21 01:46:52.000 233 21272.34 348.85 43015.29 47989.11 2019-08-21 01:46:53.000 233 21272.33 348.87 43015.29 47989.10 2019-08-21 01:46:54.000 233 21272.32 348.88 43015.28 47989.12 2019-08-21 01:46:55.000 233 21272.36 348.89 43015.28 47989.13 2019-08-21 01:46:56.000 233 21272.42 348.88 43015.31 47989.14 2019-08-21 01:46:57.000 233 21272.44 348.91 43015.28 47989.16 2019-08-21 01:46:58.000 233 21272.47 348.94 43015.25 47989.16 2019-08-21 01:46:59.000 233 21272.48 348.97 43015.25 47989.19 2019-08-21 01:47:00.000 233 21272.47 348.97 43015.27 47989.16 2019-08-21 01:47:01.000 233 21272.45 348.98 43015.25 47989.16 2019-08-21 01:47:02.000 233 21272.48 349.00 43015.24 47989.18 2019-08-21 01:47:03.000 233 21272.50 349.00 43015.25 47989.19 2019-08-21 01:47:04.000 233 21272.50 348.99 43015.26 47989.21 2019-08-21 01:47:05.000 233 21272.51 348.96 43015.28 47989.22 2019-08-21 01:47:06.000 233 21272.50 348.94 43015.30 47989.21 2019-08-21 01:47:07.000 233 21272.55 348.96 43015.30 47989.19 2019-08-21 01:47:08.000 233 21272.53 348.96 43015.32 47989.24 2019-08-21 01:47:09.000 233 21272.54 348.97 43015.31 47989.26 2019-08-21 01:47:10.000 233 21272.52 348.98 43015.33 47989.23 2019-08-21 01:47:11.000 233 21272.54 348.99 43015.35 47989.23 2019-08-21 01:47:12.000 233 21272.56 348.95 43015.36 47989.26 2019-08-21 01:47:13.000 233 21272.54 348.96 43015.34 47989.26 2019-08-21 01:47:14.000 233 21272.52 348.92 43015.38 47989.23 2019-08-21 01:47:15.000 233 21272.50 348.90 43015.40 47989.28 2019-08-21 01:47:16.000 233 21272.48 348.94 43015.38 47989.24 2019-08-21 01:47:17.000 233 21272.45 348.91 43015.36 47989.25 2019-08-21 01:47:18.000 233 21272.44 348.92 43015.39 47989.27 2019-08-21 01:47:19.000 233 21272.42 348.93 43015.38 47989.25 2019-08-21 01:47:20.000 233 21272.37 348.92 43015.35 47989.25 2019-08-21 01:47:21.000 233 21272.37 348.94 43015.35 47989.24 2019-08-21 01:47:22.000 233 21272.38 348.97 43015.38 47989.22 2019-08-21 01:47:23.000 233 21272.35 348.98 43015.34 47989.25 2019-08-21 01:47:24.000 233 21272.31 348.98 43015.35 47989.19 2019-08-21 01:47:25.000 233 21272.26 349.06 43015.32 47989.17 2019-08-21 01:47:26.000 233 21272.22 349.17 43015.25 47989.14 2019-08-21 01:47:27.000 233 21272.19 349.22 43015.20 47989.11 2019-08-21 01:47:28.000 233 21272.22 349.24 43015.17 47989.04 2019-08-21 01:47:29.000 233 21272.21 349.25 43015.14 47988.96 2019-08-21 01:47:30.000 233 21272.23 349.25 43015.10 47988.93 2019-08-21 01:47:31.000 233 21272.21 349.24 43015.05 47988.91 2019-08-21 01:47:32.000 233 21272.21 349.26 43015.04 47988.89 2019-08-21 01:47:33.000 233 21272.24 349.24 43015.02 47988.85 2019-08-21 01:47:34.000 233 21272.22 349.24 43015.00 47988.87 2019-08-21 01:47:35.000 233 21272.24 349.21 43014.98 47988.86 2019-08-21 01:47:36.000 233 21272.21 349.22 43014.98 47988.85 2019-08-21 01:47:37.000 233 21272.21 349.21 43014.98 47988.85 2019-08-21 01:47:38.000 233 21272.23 349.19 43015.00 47988.83 2019-08-21 01:47:39.000 233 21272.20 349.15 43015.04 47988.84 2019-08-21 01:47:40.000 233 21272.21 349.13 43015.09 47988.87 2019-08-21 01:47:41.000 233 21272.21 349.09 43015.07 47988.86 2019-08-21 01:47:42.000 233 21272.16 349.07 43015.08 47988.88 2019-08-21 01:47:43.000 233 21272.18 349.03 43015.12 47988.89 2019-08-21 01:47:44.000 233 21272.18 348.98 43015.09 47988.91 2019-08-21 01:47:45.000 233 21272.18 348.95 43015.15 47988.93 2019-08-21 01:47:46.000 233 21272.19 348.93 43015.20 47988.96 2019-08-21 01:47:47.000 233 21272.19 348.91 43015.20 47988.98 2019-08-21 01:47:48.000 233 21272.19 348.91 43015.21 47989.01 2019-08-21 01:47:49.000 233 21272.18 348.92 43015.22 47989.02 2019-08-21 01:47:50.000 233 21272.21 348.91 43015.23 47989.01 2019-08-21 01:47:51.000 233 21272.23 348.91 43015.25 47989.04 2019-08-21 01:47:52.000 233 21272.25 348.86 43015.25 47989.07 2019-08-21 01:47:53.000 233 21272.26 348.87 43015.28 47989.06 2019-08-21 01:47:54.000 233 21272.29 348.89 43015.26 47989.07 2019-08-21 01:47:55.000 233 21272.27 348.87 43015.28 47989.10 2019-08-21 01:47:56.000 233 21272.27 348.86 43015.28 47989.11 2019-08-21 01:47:57.000 233 21272.23 348.90 43015.30 47989.08 2019-08-21 01:47:58.000 233 21272.19 349.00 43015.24 47989.05 2019-08-21 01:47:59.000 233 21272.14 349.08 43015.17 47989.01 2019-08-21 01:48:00.000 233 21272.08 349.13 43015.13 47988.93 2019-08-21 01:48:01.000 233 21272.05 349.17 43015.07 47988.88 2019-08-21 01:48:02.000 233 21272.05 349.20 43015.04 47988.86 2019-08-21 01:48:03.000 233 21272.01 349.21 43015.04 47988.80 2019-08-21 01:48:04.000 233 21272.01 349.19 43015.05 47988.78 2019-08-21 01:48:05.000 233 21272.01 349.24 43015.03 47988.77 2019-08-21 01:48:06.000 233 21272.01 349.24 43015.02 47988.76 2019-08-21 01:48:07.000 233 21271.98 349.27 43014.98 47988.76 2019-08-21 01:48:08.000 233 21271.97 349.29 43015.00 47988.71 2019-08-21 01:48:09.000 233 21271.96 349.31 43015.00 47988.73 2019-08-21 01:48:10.000 233 21271.96 349.32 43014.98 47988.67 2019-08-21 01:48:11.000 233 21271.96 349.31 43014.95 47988.69 2019-08-21 01:48:12.000 233 21271.95 349.27 43014.97 47988.70 2019-08-21 01:48:13.000 233 21271.95 349.30 43014.97 47988.69 2019-08-21 01:48:14.000 233 21271.90 349.31 43014.94 47988.69 2019-08-21 01:48:15.000 233 21271.92 349.29 43014.99 47988.68 2019-08-21 01:48:16.000 233 21271.90 349.33 43014.98 47988.69 2019-08-21 01:48:17.000 233 21271.86 349.35 43014.96 47988.70 2019-08-21 01:48:18.000 233 21271.82 349.36 43014.94 47988.66 2019-08-21 01:48:19.000 233 21271.80 349.37 43014.94 47988.64 2019-08-21 01:48:20.000 233 21271.78 349.37 43014.97 47988.64 2019-08-21 01:48:21.000 233 21271.73 349.39 43014.99 47988.59 2019-08-21 01:48:22.000 233 21271.71 349.39 43015.00 47988.62 2019-08-21 01:48:23.000 233 21271.69 349.36 43014.97 47988.59 2019-08-21 01:48:24.000 233 21271.63 349.39 43014.97 47988.58 2019-08-21 01:48:25.000 233 21271.60 349.39 43014.97 47988.56 2019-08-21 01:48:26.000 233 21271.61 349.37 43014.95 47988.56 2019-08-21 01:48:27.000 233 21271.61 349.35 43014.97 47988.57 2019-08-21 01:48:28.000 233 21271.61 349.33 43015.02 47988.56 2019-08-21 01:48:29.000 233 21271.61 349.29 43015.05 47988.60 2019-08-21 01:48:30.000 233 21271.59 349.26 43015.04 47988.60 2019-08-21 01:48:31.000 233 21271.58 349.23 43015.05 47988.63 2019-08-21 01:48:32.000 233 21271.56 349.25 43015.08 47988.61 2019-08-21 01:48:33.000 233 21271.55 349.23 43015.09 47988.60 2019-08-21 01:48:34.000 233 21271.55 349.23 43015.10 47988.62 2019-08-21 01:48:35.000 233 21271.53 349.23 43015.09 47988.62 2019-08-21 01:48:36.000 233 21271.52 349.23 43015.12 47988.62 2019-08-21 01:48:37.000 233 21271.50 349.22 43015.15 47988.65 2019-08-21 01:48:38.000 233 21271.49 349.20 43015.14 47988.64 2019-08-21 01:48:39.000 233 21271.49 349.18 43015.14 47988.67 2019-08-21 01:48:40.000 233 21271.53 349.19 43015.18 47988.67 2019-08-21 01:48:41.000 233 21271.54 349.19 43015.21 47988.67 2019-08-21 01:48:42.000 233 21271.54 349.19 43015.22 47988.69 2019-08-21 01:48:43.000 233 21271.56 349.20 43015.23 47988.72 2019-08-21 01:48:44.000 233 21271.57 349.24 43015.23 47988.69 2019-08-21 01:48:45.000 233 21271.59 349.24 43015.25 47988.72 2019-08-21 01:48:46.000 233 21271.58 349.24 43015.24 47988.72 2019-08-21 01:48:47.000 233 21271.58 349.25 43015.24 47988.74 2019-08-21 01:48:48.000 233 21271.59 349.23 43015.27 47988.74 2019-08-21 01:48:49.000 233 21271.56 349.22 43015.25 47988.75 2019-08-21 01:48:50.000 233 21271.58 349.22 43015.23 47988.74 2019-08-21 01:48:51.000 233 21271.59 349.22 43015.22 47988.72 2019-08-21 01:48:52.000 233 21271.57 349.24 43015.24 47988.75 2019-08-21 01:48:53.000 233 21271.55 349.25 43015.26 47988.72 2019-08-21 01:48:54.000 233 21271.56 349.23 43015.23 47988.74 2019-08-21 01:48:55.000 233 21271.55 349.21 43015.24 47988.74 2019-08-21 01:48:56.000 233 21271.55 349.23 43015.28 47988.70 2019-08-21 01:48:57.000 233 21271.54 349.23 43015.23 47988.73 2019-08-21 01:48:58.000 233 21271.52 349.24 43015.22 47988.75 2019-08-21 01:48:59.000 233 21271.52 349.25 43015.26 47988.74 2019-08-21 01:49:00.000 233 21271.53 349.25 43015.24 47988.71 2019-08-21 01:49:01.000 233 21271.57 349.24 43015.24 47988.75 2019-08-21 01:49:02.000 233 21271.54 349.22 43015.22 47988.73 2019-08-21 01:49:03.000 233 21271.50 349.22 43015.25 47988.76 2019-08-21 01:49:04.000 233 21271.56 349.16 43015.30 47988.78 2019-08-21 01:49:05.000 233 21271.60 349.13 43015.36 47988.80 2019-08-21 01:49:06.000 233 21271.61 349.15 43015.36 47988.84 2019-08-21 01:49:07.000 233 21271.61 349.13 43015.38 47988.85 2019-08-21 01:49:08.000 233 21271.63 349.12 43015.39 47988.87 2019-08-21 01:49:09.000 233 21271.63 349.15 43015.37 47988.88 2019-08-21 01:49:10.000 233 21271.60 349.20 43015.42 47988.91 2019-08-21 01:49:11.000 233 21271.61 349.24 43015.38 47988.90 2019-08-21 01:49:12.000 233 21271.58 349.23 43015.40 47988.90 2019-08-21 01:49:13.000 233 21271.58 349.26 43015.45 47988.91 2019-08-21 01:49:14.000 233 21271.59 349.26 43015.45 47988.90 2019-08-21 01:49:15.000 233 21271.60 349.25 43015.42 47988.90 2019-08-21 01:49:16.000 233 21271.57 349.29 43015.45 47988.91 2019-08-21 01:49:17.000 233 21271.55 349.32 43015.41 47988.91 2019-08-21 01:49:18.000 233 21271.55 349.37 43015.39 47988.91 2019-08-21 01:49:19.000 233 21271.53 349.38 43015.37 47988.88 2019-08-21 01:49:20.000 233 21271.53 349.38 43015.39 47988.87 2019-08-21 01:49:21.000 233 21271.51 349.40 43015.42 47988.85 2019-08-21 01:49:22.000 233 21271.51 349.39 43015.40 47988.84 2019-08-21 01:49:23.000 233 21271.50 349.38 43015.37 47988.88 2019-08-21 01:49:24.000 233 21271.47 349.37 43015.39 47988.82 2019-08-21 01:49:25.000 233 21271.43 349.39 43015.40 47988.86 2019-08-21 01:49:26.000 233 21271.44 349.38 43015.39 47988.84 2019-08-21 01:49:27.000 233 21271.47 349.39 43015.38 47988.88 2019-08-21 01:49:28.000 233 21271.48 349.39 43015.41 47988.85 2019-08-21 01:49:29.000 233 21271.50 349.41 43015.41 47988.86 2019-08-21 01:49:30.000 233 21271.45 349.41 43015.42 47988.86 2019-08-21 01:49:31.000 233 21271.42 349.40 43015.42 47988.85 2019-08-21 01:49:32.000 233 21271.41 349.40 43015.41 47988.84 2019-08-21 01:49:33.000 233 21271.42 349.43 43015.35 47988.82 2019-08-21 01:49:34.000 233 21271.41 349.48 43015.35 47988.81 2019-08-21 01:49:35.000 233 21271.41 349.46 43015.34 47988.80 2019-08-21 01:49:36.000 233 21271.44 349.47 43015.33 47988.78 2019-08-21 01:49:37.000 233 21271.46 349.50 43015.31 47988.80 2019-08-21 01:49:38.000 233 21271.44 349.48 43015.31 47988.80 2019-08-21 01:49:39.000 233 21271.44 349.47 43015.34 47988.77 2019-08-21 01:49:40.000 233 21271.43 349.48 43015.32 47988.78 2019-08-21 01:49:41.000 233 21271.47 349.46 43015.35 47988.78 2019-08-21 01:49:42.000 233 21271.46 349.46 43015.32 47988.79 2019-08-21 01:49:43.000 233 21271.45 349.45 43015.29 47988.80 2019-08-21 01:49:44.000 233 21271.50 349.46 43015.30 47988.80 2019-08-21 01:49:45.000 233 21271.50 349.47 43015.33 47988.80 2019-08-21 01:49:46.000 233 21271.51 349.44 43015.33 47988.78 2019-08-21 01:49:47.000 233 21271.48 349.47 43015.35 47988.81 2019-08-21 01:49:48.000 233 21271.44 349.48 43015.32 47988.79 2019-08-21 01:49:49.000 233 21271.42 349.52 43015.30 47988.82 2019-08-21 01:49:50.000 233 21271.42 349.54 43015.30 47988.76 2019-08-21 01:49:51.000 233 21271.43 349.54 43015.31 47988.75 2019-08-21 01:49:52.000 233 21271.44 349.54 43015.32 47988.75 2019-08-21 01:49:53.000 233 21271.42 349.56 43015.30 47988.73 2019-08-21 01:49:54.000 233 21271.42 349.57 43015.29 47988.76 2019-08-21 01:49:55.000 233 21271.42 349.58 43015.28 47988.72 2019-08-21 01:49:56.000 233 21271.43 349.58 43015.27 47988.77 2019-08-21 01:49:57.000 233 21271.43 349.56 43015.30 47988.77 2019-08-21 01:49:58.000 233 21271.42 349.57 43015.32 47988.78 2019-08-21 01:49:59.000 233 21271.42 349.60 43015.37 47988.79 2019-08-21 01:50:00.000 233 21271.41 349.60 43015.35 47988.79 2019-08-21 01:50:01.000 233 21271.39 349.60 43015.32 47988.77 2019-08-21 01:50:02.000 233 21271.43 349.61 43015.31 47988.77 2019-08-21 01:50:03.000 233 21271.41 349.62 43015.32 47988.78 2019-08-21 01:50:04.000 233 21271.43 349.62 43015.31 47988.77 2019-08-21 01:50:05.000 233 21271.41 349.66 43015.30 47988.79 2019-08-21 01:50:06.000 233 21271.41 349.65 43015.32 47988.77 2019-08-21 01:50:07.000 233 21271.38 349.67 43015.33 47988.76 2019-08-21 01:50:08.000 233 21271.39 349.70 43015.31 47988.76 2019-08-21 01:50:09.000 233 21271.35 349.68 43015.33 47988.71 2019-08-21 01:50:10.000 233 21271.34 349.68 43015.32 47988.74 2019-08-21 01:50:11.000 233 21271.34 349.68 43015.33 47988.73 2019-08-21 01:50:12.000 233 21271.36 349.70 43015.33 47988.75 2019-08-21 01:50:13.000 233 21271.36 349.72 43015.30 47988.72 2019-08-21 01:50:14.000 233 21271.35 349.71 43015.33 47988.72 2019-08-21 01:50:15.000 233 21271.36 349.72 43015.37 47988.73 2019-08-21 01:50:16.000 233 21271.35 349.74 43015.34 47988.73 2019-08-21 01:50:17.000 233 21271.35 349.76 43015.36 47988.72 2019-08-21 01:50:18.000 233 21271.33 349.77 43015.34 47988.72 2019-08-21 01:50:19.000 233 21271.29 349.78 43015.33 47988.74 2019-08-21 01:50:20.000 233 21271.30 349.80 43015.35 47988.73 2019-08-21 01:50:21.000 233 21271.31 349.80 43015.37 47988.68 2019-08-21 01:50:22.000 233 21271.29 349.81 43015.35 47988.71 2019-08-21 01:50:23.000 233 21271.28 349.81 43015.33 47988.70 2019-08-21 01:50:24.000 233 21271.29 349.81 43015.33 47988.72 2019-08-21 01:50:25.000 233 21271.27 349.81 43015.33 47988.68 2019-08-21 01:50:26.000 233 21271.26 349.81 43015.32 47988.70 2019-08-21 01:50:27.000 233 21271.28 349.76 43015.33 47988.71 2019-08-21 01:50:28.000 233 21271.29 349.77 43015.34 47988.74 2019-08-21 01:50:29.000 233 21271.32 349.79 43015.35 47988.71 2019-08-21 01:50:30.000 233 21271.34 349.77 43015.36 47988.78 2019-08-21 01:50:31.000 233 21271.34 349.78 43015.38 47988.75 2019-08-21 01:50:32.000 233 21271.38 349.78 43015.36 47988.77 2019-08-21 01:50:33.000 233 21271.40 349.78 43015.36 47988.77 2019-08-21 01:50:34.000 233 21271.37 349.83 43015.39 47988.80 2019-08-21 01:50:35.000 233 21271.36 349.81 43015.40 47988.77 2019-08-21 01:50:36.000 233 21271.34 349.82 43015.39 47988.78 2019-08-21 01:50:37.000 233 21271.36 349.81 43015.41 47988.79 2019-08-21 01:50:38.000 233 21271.38 349.84 43015.41 47988.78 2019-08-21 01:50:39.000 233 21271.35 349.84 43015.38 47988.75 2019-08-21 01:50:40.000 233 21271.33 349.87 43015.40 47988.79 2019-08-21 01:50:41.000 233 21271.36 349.89 43015.43 47988.79 2019-08-21 01:50:42.000 233 21271.36 349.92 43015.42 47988.78 2019-08-21 01:50:43.000 233 21271.36 349.96 43015.42 47988.81 2019-08-21 01:50:44.000 233 21271.36 349.96 43015.41 47988.79 2019-08-21 01:50:45.000 233 21271.33 349.97 43015.40 47988.82 2019-08-21 01:50:46.000 233 21271.33 349.97 43015.43 47988.80 2019-08-21 01:50:47.000 233 21271.35 349.98 43015.40 47988.81 2019-08-21 01:50:48.000 233 21271.32 350.00 43015.41 47988.78 2019-08-21 01:50:49.000 233 21271.30 350.01 43015.40 47988.79 2019-08-21 01:50:50.000 233 21271.34 350.01 43015.40 47988.80 2019-08-21 01:50:51.000 233 21271.32 350.01 43015.39 47988.79 2019-08-21 01:50:52.000 233 21271.31 350.02 43015.42 47988.80 2019-08-21 01:50:53.000 233 21271.30 350.00 43015.40 47988.77 2019-08-21 01:50:54.000 233 21271.30 349.99 43015.41 47988.81 2019-08-21 01:50:55.000 233 21271.29 349.99 43015.42 47988.77 2019-08-21 01:50:56.000 233 21271.27 350.02 43015.41 47988.78 2019-08-21 01:50:57.000 233 21271.28 350.04 43015.41 47988.80 2019-08-21 01:50:58.000 233 21271.28 350.09 43015.41 47988.77 2019-08-21 01:50:59.000 233 21271.27 350.10 43015.38 47988.74 2019-08-21 01:51:00.000 233 21271.30 350.10 43015.39 47988.74 2019-08-21 01:51:01.000 233 21271.32 350.10 43015.38 47988.73 2019-08-21 01:51:02.000 233 21271.35 350.09 43015.36 47988.72 2019-08-21 01:51:03.000 233 21271.42 350.07 43015.36 47988.74 2019-08-21 01:51:04.000 233 21271.46 350.06 43015.39 47988.78 2019-08-21 01:51:05.000 233 21271.47 350.06 43015.41 47988.83 2019-08-21 01:51:06.000 233 21271.46 350.04 43015.43 47988.84 2019-08-21 01:51:07.000 233 21271.46 350.03 43015.40 47988.85 2019-08-21 01:51:08.000 233 21271.44 350.04 43015.38 47988.84 2019-08-21 01:51:09.000 233 21271.43 350.02 43015.40 47988.84 2019-08-21 01:51:10.000 233 21271.44 350.02 43015.39 47988.85 2019-08-21 01:51:11.000 233 21271.41 350.02 43015.39 47988.86 2019-08-21 01:51:12.000 233 21271.47 349.99 43015.42 47988.87 2019-08-21 01:51:13.000 233 21271.45 349.98 43015.44 47988.86 2019-08-21 01:51:14.000 233 21271.43 349.99 43015.46 47988.87 2019-08-21 01:51:15.000 233 21271.42 350.01 43015.47 47988.88 2019-08-21 01:51:16.000 233 21271.44 349.98 43015.45 47988.88 2019-08-21 01:51:17.000 233 21271.41 349.97 43015.44 47988.85 2019-08-21 01:51:18.000 233 21271.38 350.00 43015.44 47988.86 2019-08-21 01:51:19.000 233 21271.35 350.05 43015.39 47988.86 2019-08-21 01:51:20.000 233 21271.34 350.06 43015.39 47988.84 2019-08-21 01:51:21.000 233 21271.34 350.04 43015.41 47988.84 2019-08-21 01:51:22.000 233 21271.36 350.04 43015.39 47988.79 2019-08-21 01:51:23.000 233 21271.36 350.05 43015.36 47988.73 2019-08-21 01:51:24.000 233 21271.35 350.04 43015.33 47988.79 2019-08-21 01:51:25.000 233 21271.36 350.02 43015.33 47988.79 2019-08-21 01:51:26.000 233 21271.35 350.01 43015.35 47988.76 2019-08-21 01:51:27.000 233 21271.36 350.02 43015.33 47988.75 2019-08-21 01:51:28.000 233 21271.38 350.02 43015.35 47988.76 2019-08-21 01:51:29.000 233 21271.41 350.05 43015.32 47988.75 2019-08-21 01:51:30.000 233 21271.40 350.07 43015.33 47988.75 2019-08-21 01:51:31.000 233 21271.41 350.06 43015.33 47988.77 2019-08-21 01:51:32.000 233 21271.41 350.05 43015.31 47988.73 2019-08-21 01:51:33.000 233 21271.41 350.04 43015.33 47988.75 2019-08-21 01:51:34.000 233 21271.39 350.09 43015.28 47988.75 2019-08-21 01:51:35.000 233 21271.39 350.07 43015.32 47988.74 2019-08-21 01:51:36.000 233 21271.39 350.08 43015.28 47988.72 2019-08-21 01:51:37.000 233 21271.38 350.10 43015.26 47988.72 2019-08-21 01:51:38.000 233 21271.35 350.13 43015.30 47988.71 2019-08-21 01:51:39.000 233 21271.35 350.13 43015.30 47988.71 2019-08-21 01:51:40.000 233 21271.35 350.10 43015.32 47988.70 2019-08-21 01:51:41.000 233 21271.34 350.12 43015.32 47988.70 2019-08-21 01:51:42.000 233 21271.31 350.14 43015.34 47988.70 2019-08-21 01:51:43.000 233 21271.32 350.18 43015.34 47988.70 2019-08-21 01:51:44.000 233 21271.33 350.19 43015.32 47988.72 2019-08-21 01:51:45.000 233 21271.34 350.22 43015.32 47988.70 2019-08-21 01:51:46.000 233 21271.30 350.24 43015.35 47988.71 2019-08-21 01:51:47.000 233 21271.33 350.24 43015.33 47988.72 2019-08-21 01:51:48.000 233 21271.36 350.25 43015.31 47988.71 2019-08-21 01:51:49.000 233 21271.31 350.27 43015.31 47988.70 2019-08-21 01:51:50.000 233 21271.27 350.31 43015.31 47988.69 2019-08-21 01:51:51.000 233 21271.27 350.32 43015.29 47988.64 2019-08-21 01:51:52.000 233 21271.21 350.35 43015.28 47988.62 2019-08-21 01:51:53.000 233 21271.16 350.39 43015.23 47988.62 2019-08-21 01:51:54.000 233 21271.15 350.38 43015.24 47988.57 2019-08-21 01:51:55.000 233 21271.17 350.39 43015.25 47988.59 2019-08-21 01:51:56.000 233 21271.15 350.44 43015.24 47988.54 2019-08-21 01:51:57.000 233 21271.13 350.44 43015.20 47988.53 2019-08-21 01:51:58.000 233 21271.13 350.47 43015.18 47988.53 2019-08-21 01:51:59.000 233 21271.13 350.49 43015.18 47988.49 2019-08-21 01:52:00.000 233 21271.09 350.54 43015.19 47988.50 2019-08-21 01:52:01.000 233 21271.13 350.52 43015.18 47988.46 2019-08-21 01:52:02.000 233 21271.14 350.53 43015.12 47988.48 2019-08-21 01:52:03.000 233 21271.13 350.51 43015.15 47988.45 2019-08-21 01:52:04.000 233 21271.11 350.53 43015.14 47988.43 2019-08-21 01:52:05.000 233 21271.09 350.52 43015.17 47988.44 2019-08-21 01:52:06.000 233 21271.12 350.52 43015.16 47988.44 2019-08-21 01:52:07.000 233 21271.13 350.48 43015.11 47988.43 2019-08-21 01:52:08.000 233 21271.11 350.46 43015.14 47988.44 2019-08-21 01:52:09.000 233 21271.08 350.46 43015.14 47988.44 2019-08-21 01:52:10.000 233 21271.07 350.48 43015.14 47988.42 2019-08-21 01:52:11.000 233 21271.06 350.49 43015.14 47988.42 2019-08-21 01:52:12.000 233 21271.05 350.46 43015.15 47988.44 2019-08-21 01:52:13.000 233 21271.04 350.45 43015.14 47988.43 2019-08-21 01:52:14.000 233 21271.02 350.52 43015.11 47988.40 2019-08-21 01:52:15.000 233 21271.01 350.57 43015.10 47988.41 2019-08-21 01:52:16.000 233 21270.99 350.59 43015.09 47988.37 2019-08-21 01:52:17.000 233 21270.97 350.63 43015.09 47988.34 2019-08-21 01:52:18.000 233 21270.96 350.64 43015.05 47988.30 2019-08-21 01:52:19.000 233 21270.91 350.67 43015.01 47988.27 2019-08-21 01:52:20.000 233 21270.89 350.68 43015.03 47988.26 2019-08-21 01:52:21.000 233 21270.92 350.69 43015.04 47988.25 2019-08-21 01:52:22.000 233 21270.90 350.70 43015.01 47988.22 2019-08-21 01:52:23.000 233 21270.88 350.74 43015.00 47988.19 2019-08-21 01:52:24.000 233 21270.87 350.76 43014.96 47988.19 2019-08-21 01:52:25.000 233 21270.84 350.80 43014.94 47988.18 2019-08-21 01:52:26.000 233 21270.81 350.81 43014.90 47988.13 2019-08-21 01:52:27.000 233 21270.80 350.82 43014.92 47988.13 2019-08-21 01:52:28.000 233 21270.80 350.84 43014.91 47988.10 2019-08-21 01:52:29.000 233 21270.80 350.86 43014.87 47988.06 2019-08-21 01:52:30.000 233 21270.81 350.86 43014.85 47988.06 2019-08-21 01:52:31.000 233 21270.78 350.84 43014.87 47988.06 2019-08-21 01:52:32.000 233 21270.79 350.87 43014.85 47988.05 2019-08-21 01:52:33.000 233 21270.81 350.87 43014.86 47988.04 2019-08-21 01:52:34.000 233 21270.82 350.91 43014.83 47988.03 2019-08-21 01:52:35.000 233 21270.80 350.87 43014.83 47988.02 2019-08-21 01:52:36.000 233 21270.80 350.90 43014.83 47988.02 2019-08-21 01:52:37.000 233 21270.76 350.97 43014.79 47988.00 2019-08-21 01:52:38.000 233 21270.71 351.03 43014.77 47987.95 2019-08-21 01:52:39.000 233 21270.71 351.07 43014.72 47987.92 2019-08-21 01:52:40.000 233 21270.72 351.10 43014.71 47987.90 2019-08-21 01:52:41.000 233 21270.77 351.09 43014.65 47987.88 2019-08-21 01:52:42.000 233 21270.75 351.12 43014.66 47987.86 2019-08-21 01:52:43.000 233 21270.73 351.14 43014.64 47987.87 2019-08-21 01:52:44.000 233 21270.71 351.15 43014.65 47987.85 2019-08-21 01:52:45.000 233 21270.74 351.15 43014.62 47987.84 2019-08-21 01:52:46.000 233 21270.76 351.16 43014.59 47987.82 2019-08-21 01:52:47.000 233 21270.73 351.17 43014.60 47987.82 2019-08-21 01:52:48.000 233 21270.73 351.19 43014.62 47987.82 2019-08-21 01:52:49.000 233 21270.73 351.18 43014.60 47987.83 2019-08-21 01:52:50.000 233 21270.70 351.17 43014.61 47987.81 2019-08-21 01:52:51.000 233 21270.71 351.18 43014.61 47987.80 2019-08-21 01:52:52.000 233 21270.73 351.17 43014.64 47987.80 2019-08-21 01:52:53.000 233 21270.74 351.15 43014.64 47987.82 2019-08-21 01:52:54.000 233 21270.74 351.08 43014.67 47987.80 2019-08-21 01:52:55.000 233 21270.75 351.03 43014.72 47987.82 2019-08-21 01:52:56.000 233 21270.79 351.02 43014.74 47987.90 2019-08-21 01:52:57.000 233 21270.75 351.00 43014.73 47987.91 2019-08-21 01:52:58.000 233 21270.74 351.00 43014.75 47987.91 2019-08-21 01:52:59.000 233 21270.75 351.00 43014.76 47987.93 2019-08-21 01:53:00.000 233 21270.74 351.01 43014.76 47987.97 2019-08-21 01:53:01.000 233 21270.76 350.99 43014.81 47987.95 2019-08-21 01:53:02.000 233 21270.77 350.95 43014.84 47987.96 2019-08-21 01:53:03.000 233 21270.78 350.92 43014.86 47988.00 2019-08-21 01:53:04.000 233 21270.75 350.87 43014.90 47988.05 2019-08-21 01:53:05.000 233 21270.77 350.85 43014.92 47988.06 2019-08-21 01:53:06.000 233 21270.79 350.84 43014.94 47988.09 2019-08-21 01:53:07.000 233 21270.79 350.84 43014.99 47988.11 2019-08-21 01:53:08.000 233 21270.83 350.83 43015.05 47988.17 2019-08-21 01:53:09.000 233 21270.84 350.83 43015.07 47988.20 2019-08-21 01:53:10.000 233 21270.84 350.83 43015.07 47988.22 2019-08-21 01:53:11.000 233 21270.86 350.84 43015.09 47988.24 2019-08-21 01:53:12.000 233 21270.87 350.84 43015.08 47988.27 2019-08-21 01:53:13.000 233 21270.86 350.84 43015.13 47988.27 2019-08-21 01:53:14.000 233 21270.84 350.84 43015.09 47988.27 2019-08-21 01:53:15.000 233 21270.86 350.87 43015.12 47988.30 2019-08-21 01:53:16.000 233 21270.87 350.87 43015.14 47988.32 2019-08-21 01:53:17.000 233 21270.87 350.90 43015.13 47988.32 2019-08-21 01:53:18.000 233 21270.86 350.92 43015.11 47988.31 2019-08-21 01:53:19.000 233 21270.85 350.92 43015.09 47988.29 2019-08-21 01:53:20.000 233 21270.88 350.91 43015.12 47988.34 2019-08-21 01:53:21.000 233 21270.87 350.91 43015.13 47988.29 2019-08-21 01:53:22.000 233 21270.90 350.91 43015.14 47988.30 2019-08-21 01:53:23.000 233 21270.89 350.90 43015.14 47988.33 2019-08-21 01:53:24.000 233 21270.83 350.89 43015.15 47988.30 2019-08-21 01:53:25.000 233 21270.86 350.87 43015.15 47988.33 2019-08-21 01:53:26.000 233 21270.86 350.87 43015.16 47988.35 2019-08-21 01:53:27.000 233 21270.86 350.87 43015.14 47988.31 2019-08-21 01:53:28.000 233 21270.86 350.86 43015.14 47988.32 2019-08-21 01:53:29.000 233 21270.82 350.85 43015.17 47988.31 2019-08-21 01:53:30.000 233 21270.80 350.82 43015.19 47988.31 2019-08-21 01:53:31.000 233 21270.79 350.81 43015.19 47988.32 2019-08-21 01:53:32.000 233 21270.78 350.78 43015.21 47988.32 2019-08-21 01:53:33.000 233 21270.82 350.78 43015.20 47988.30 2019-08-21 01:53:34.000 233 21270.80 350.74 43015.19 47988.32 2019-08-21 01:53:35.000 233 21270.77 350.70 43015.21 47988.35 2019-08-21 01:53:36.000 233 21270.75 350.71 43015.20 47988.32 2019-08-21 01:53:37.000 233 21270.75 350.71 43015.18 47988.34 2019-08-21 01:53:38.000 233 21270.79 350.67 43015.22 47988.35 2019-08-21 01:53:39.000 233 21270.92 350.58 43015.22 47988.38 2019-08-21 01:53:40.000 233 21271.04 350.45 43015.32 47988.47 2019-08-21 01:53:41.000 233 21271.13 350.37 43015.43 47988.55 2019-08-21 01:53:42.000 233 21271.18 350.37 43015.49 47988.68 2019-08-21 01:53:43.000 233 21271.18 350.46 43015.49 47988.73 2019-08-21 01:53:44.000 233 21271.12 350.64 43015.45 47988.75 2019-08-21 01:53:45.000 233 21271.09 350.81 43015.37 47988.70 2019-08-21 01:53:46.000 233 21271.09 350.89 43015.31 47988.61 2019-08-21 01:53:47.000 233 21271.08 350.96 43015.24 47988.56 2019-08-21 01:53:48.000 233 21271.05 351.09 43015.15 47988.45 2019-08-21 01:53:49.000 233 21271.00 351.20 43015.04 47988.36 2019-08-21 01:53:50.000 233 21270.96 351.29 43014.95 47988.29 2019-08-21 01:53:51.000 233 21270.87 351.34 43014.88 47988.18 2019-08-21 01:53:52.000 233 21270.80 351.42 43014.80 47988.09 2019-08-21 01:53:53.000 233 21270.79 351.45 43014.76 47987.99 2019-08-21 01:53:54.000 233 21270.76 351.45 43014.73 47987.92 2019-08-21 01:53:55.000 233 21270.73 351.47 43014.69 47987.88 2019-08-21 01:53:56.000 233 21270.73 351.48 43014.66 47987.83 2019-08-21 01:53:57.000 233 21270.72 351.46 43014.66 47987.83 2019-08-21 01:53:58.000 233 21270.73 351.42 43014.64 47987.82 2019-08-21 01:53:59.000 233 21270.74 351.44 43014.62 47987.81 2019-08-21 01:54:00.000 233 21270.70 351.45 43014.62 47987.81 2019-08-21 01:54:01.000 233 21270.71 351.44 43014.59 47987.79 2019-08-21 01:54:02.000 233 21270.70 351.42 43014.63 47987.78 2019-08-21 01:54:03.000 233 21270.71 351.43 43014.65 47987.80 2019-08-21 01:54:04.000 233 21270.69 351.41 43014.64 47987.75 2019-08-21 01:54:05.000 233 21270.67 351.42 43014.63 47987.76 2019-08-21 01:54:06.000 233 21270.67 351.41 43014.66 47987.76 2019-08-21 01:54:07.000 233 21270.65 351.41 43014.62 47987.76 2019-08-21 01:54:08.000 233 21270.67 351.42 43014.62 47987.73 2019-08-21 01:54:09.000 233 21270.68 351.43 43014.63 47987.75 2019-08-21 01:54:10.000 233 21270.67 351.45 43014.60 47987.73 2019-08-21 01:54:11.000 233 21270.64 351.46 43014.61 47987.73 2019-08-21 01:54:12.000 233 21270.65 351.45 43014.64 47987.72 2019-08-21 01:54:13.000 233 21270.65 351.46 43014.65 47987.70 2019-08-21 01:54:14.000 233 21270.64 351.47 43014.61 47987.72 2019-08-21 01:54:15.000 233 21270.63 351.49 43014.63 47987.70 2019-08-21 01:54:16.000 233 21270.62 351.47 43014.64 47987.67 2019-08-21 01:54:17.000 233 21270.61 351.48 43014.63 47987.70 2019-08-21 01:54:18.000 233 21270.61 351.46 43014.62 47987.69 2019-08-21 01:54:19.000 233 21270.59 351.43 43014.59 47987.69 2019-08-21 01:54:20.000 233 21270.61 351.38 43014.62 47987.74 2019-08-21 01:54:21.000 233 21270.64 351.33 43014.67 47987.74 2019-08-21 01:54:22.000 233 21270.68 351.30 43014.69 47987.83 2019-08-21 01:54:23.000 233 21270.69 351.29 43014.73 47987.84 2019-08-21 01:54:24.000 233 21270.69 351.32 43014.76 47987.89 2019-08-21 01:54:25.000 233 21270.71 351.30 43014.81 47987.92 2019-08-21 01:54:26.000 233 21270.71 351.31 43014.80 47987.97 2019-08-21 01:54:27.000 233 21270.73 351.33 43014.78 47987.97 2019-08-21 01:54:28.000 233 21270.75 351.32 43014.81 47988.02 2019-08-21 01:54:29.000 233 21270.77 351.34 43014.83 47988.04 2019-08-21 01:54:30.000 233 21270.80 351.38 43014.85 47988.02 2019-08-21 01:54:31.000 233 21270.82 351.39 43014.86 47988.01 2019-08-21 01:54:32.000 233 21270.84 351.36 43014.86 47988.06 2019-08-21 01:54:33.000 233 21270.85 351.36 43014.88 47988.03 2019-08-21 01:54:34.000 233 21270.83 351.35 43014.94 47988.10 2019-08-21 01:54:35.000 233 21270.82 351.34 43014.94 47988.06 2019-08-21 01:54:36.000 233 21270.84 351.37 43014.91 47988.12 2019-08-21 01:54:37.000 233 21270.86 351.40 43014.91 47988.10 2019-08-21 01:54:38.000 233 21270.84 351.36 43014.93 47988.11 2019-08-21 01:54:39.000 233 21270.84 351.34 43014.94 47988.11 2019-08-21 01:54:40.000 233 21270.82 351.34 43014.94 47988.14 2019-08-21 01:54:41.000 233 21270.84 351.32 43014.98 47988.13 2019-08-21 01:54:42.000 233 21270.85 351.31 43014.97 47988.15 2019-08-21 01:54:43.000 233 21270.86 351.31 43014.97 47988.19 2019-08-21 01:54:44.000 233 21270.84 351.35 43015.00 47988.18 2019-08-21 01:54:45.000 233 21270.80 351.36 43015.01 47988.18 2019-08-21 01:54:46.000 233 21270.83 351.36 43015.01 47988.20 2019-08-21 01:54:47.000 233 21270.81 351.38 43015.01 47988.23 2019-08-21 01:54:48.000 233 21270.82 351.37 43015.00 47988.20 2019-08-21 01:54:49.000 233 21270.87 351.33 43015.00 47988.21 2019-08-21 01:54:50.000 233 21270.91 351.31 43015.04 47988.22 2019-08-21 01:54:51.000 233 21270.90 351.30 43015.10 47988.24 2019-08-21 01:54:52.000 233 21270.92 351.28 43015.11 47988.28 2019-08-21 01:54:53.000 233 21270.92 351.28 43015.15 47988.33 2019-08-21 01:54:54.000 233 21270.94 351.28 43015.16 47988.35 2019-08-21 01:54:55.000 233 21270.93 351.31 43015.13 47988.38 2019-08-21 01:54:56.000 233 21270.90 351.34 43015.12 47988.40 2019-08-21 01:54:57.000 233 21270.90 351.34 43015.17 47988.35 2019-08-21 01:54:58.000 233 21270.91 351.36 43015.16 47988.39 2019-08-21 01:54:59.000 233 21270.91 351.37 43015.16 47988.39 2019-08-21 01:55:00.000 233 21270.93 351.39 43015.16 47988.39 2019-08-21 01:55:01.000 233 21270.93 351.39 43015.18 47988.38 2019-08-21 01:55:02.000 233 21270.90 351.39 43015.19 47988.41 2019-08-21 01:55:03.000 233 21270.91 351.36 43015.22 47988.39 2019-08-21 01:55:04.000 233 21270.95 351.34 43015.24 47988.45 2019-08-21 01:55:05.000 233 21270.93 351.32 43015.25 47988.44 2019-08-21 01:55:06.000 233 21270.97 351.33 43015.24 47988.47 2019-08-21 01:55:07.000 233 21271.01 351.29 43015.28 47988.47 2019-08-21 01:55:08.000 233 21271.00 351.25 43015.33 47988.52 2019-08-21 01:55:09.000 233 21270.98 351.25 43015.35 47988.54 2019-08-21 01:55:10.000 233 21270.99 351.26 43015.36 47988.55 2019-08-21 01:55:11.000 233 21270.96 351.29 43015.36 47988.58 2019-08-21 01:55:12.000 233 21270.96 351.30 43015.35 47988.56 2019-08-21 01:55:13.000 233 21270.91 351.33 43015.33 47988.53 2019-08-21 01:55:14.000 233 21270.87 351.35 43015.33 47988.53 2019-08-21 01:55:15.000 233 21270.82 351.37 43015.33 47988.49 2019-08-21 01:55:16.000 233 21270.83 351.36 43015.33 47988.49 2019-08-21 01:55:17.000 233 21270.85 351.35 43015.34 47988.47 2019-08-21 01:55:18.000 233 21270.85 351.38 43015.34 47988.50 2019-08-21 01:55:19.000 233 21270.81 351.41 43015.31 47988.49 2019-08-21 01:55:20.000 233 21270.83 351.41 43015.29 47988.45 2019-08-21 01:55:21.000 233 21270.85 351.41 43015.29 47988.43 2019-08-21 01:55:22.000 233 21270.80 351.43 43015.29 47988.47 2019-08-21 01:55:23.000 233 21270.76 351.40 43015.28 47988.43 2019-08-21 01:55:24.000 233 21270.81 351.41 43015.27 47988.42 2019-08-21 01:55:25.000 233 21270.78 351.43 43015.27 47988.41 2019-08-21 01:55:26.000 233 21270.79 351.43 43015.28 47988.43 2019-08-21 01:55:27.000 233 21270.80 351.40 43015.25 47988.41 2019-08-21 01:55:28.000 233 21270.77 351.40 43015.26 47988.42 2019-08-21 01:55:29.000 233 21270.75 351.43 43015.28 47988.38 2019-08-21 01:55:30.000 233 21270.76 351.44 43015.28 47988.39 2019-08-21 01:55:31.000 233 21270.72 351.44 43015.27 47988.40 2019-08-21 01:55:32.000 233 21270.78 351.42 43015.28 47988.38 2019-08-21 01:55:33.000 233 21270.83 351.37 43015.33 47988.42 2019-08-21 01:55:34.000 233 21270.85 351.36 43015.35 47988.48 2019-08-21 01:55:35.000 233 21270.85 351.43 43015.37 47988.50 2019-08-21 01:55:36.000 233 21270.86 351.42 43015.37 47988.52 2019-08-21 01:55:37.000 233 21270.88 351.44 43015.36 47988.52 2019-08-21 01:55:38.000 233 21270.84 351.49 43015.34 47988.52 2019-08-21 01:55:39.000 233 21270.84 351.51 43015.35 47988.52 2019-08-21 01:55:40.000 233 21270.87 351.54 43015.33 47988.50 2019-08-21 01:55:41.000 233 21270.87 351.57 43015.33 47988.49 2019-08-21 01:55:42.000 233 21270.85 351.59 43015.28 47988.45 2019-08-21 01:55:43.000 233 21270.84 351.63 43015.29 47988.45 2019-08-21 01:55:44.000 233 21270.85 351.67 43015.29 47988.47 2019-08-21 01:55:45.000 233 21270.80 351.70 43015.27 47988.43 2019-08-21 01:55:46.000 233 21270.84 351.71 43015.26 47988.41 2019-08-21 01:55:47.000 233 21270.83 351.73 43015.22 47988.45 2019-08-21 01:55:48.000 233 21270.82 351.78 43015.21 47988.43 2019-08-21 01:55:49.000 233 21270.83 351.80 43015.21 47988.39 2019-08-21 01:55:50.000 233 21270.84 351.86 43015.18 47988.41 2019-08-21 01:55:51.000 233 21270.84 351.85 43015.15 47988.37 2019-08-21 01:55:52.000 233 21270.84 351.84 43015.19 47988.36 2019-08-21 01:55:53.000 233 21270.79 351.83 43015.16 47988.33 2019-08-21 01:55:54.000 233 21270.78 351.85 43015.17 47988.33 2019-08-21 01:55:55.000 233 21270.80 351.86 43015.18 47988.31 2019-08-21 01:55:56.000 233 21270.76 351.86 43015.17 47988.31 2019-08-21 01:55:57.000 233 21270.69 351.86 43015.13 47988.29 2019-08-21 01:55:58.000 233 21270.69 351.86 43015.14 47988.27 2019-08-21 01:55:59.000 233 21270.65 351.89 43015.13 47988.26 2019-08-21 01:56:00.000 233 21270.63 351.92 43015.13 47988.23 2019-08-21 01:56:01.000 233 21270.57 351.90 43015.11 47988.18 2019-08-21 01:56:02.000 233 21270.50 351.92 43015.12 47988.17 2019-08-21 01:56:03.000 233 21270.41 351.95 43015.08 47988.13 2019-08-21 01:56:04.000 233 21270.33 351.96 43015.05 47988.06 2019-08-21 01:56:05.000 233 21270.29 351.97 43015.03 47988.01 2019-08-21 01:56:06.000 233 21270.28 351.94 43015.03 47988.02 2019-08-21 01:56:07.000 233 21270.25 351.93 43015.05 47987.96 2019-08-21 01:56:08.000 233 21270.18 351.94 43015.07 47987.96 2019-08-21 01:56:09.000 233 21270.17 351.92 43015.07 47987.94 2019-08-21 01:56:10.000 233 21270.18 351.91 43015.09 47987.97 2019-08-21 01:56:11.000 233 21270.15 351.93 43015.07 47987.95 2019-08-21 01:56:12.000 233 21270.15 351.94 43015.05 47987.92 2019-08-21 01:56:13.000 233 21270.12 351.95 43015.08 47987.94 2019-08-21 01:56:14.000 233 21270.12 351.96 43015.03 47987.96 2019-08-21 01:56:15.000 233 21270.10 351.96 43015.06 47987.89 2019-08-21 01:56:16.000 233 21270.14 351.93 43015.03 47987.94 2019-08-21 01:56:17.000 233 21270.13 351.95 43015.03 47987.91 2019-08-21 01:56:18.000 233 21270.12 351.98 43015.04 47987.89 2019-08-21 01:56:19.000 233 21270.13 351.95 43015.04 47987.92 2019-08-21 01:56:20.000 233 21270.11 351.92 43015.03 47987.93 2019-08-21 01:56:21.000 233 21270.13 351.91 43015.07 47987.95 2019-08-21 01:56:22.000 233 21270.14 351.88 43015.09 47987.94 2019-08-21 01:56:23.000 233 21270.14 351.85 43015.12 47987.94 2019-08-21 01:56:24.000 233 21270.13 351.87 43015.13 47987.96 2019-08-21 01:56:25.000 233 21270.12 351.92 43015.10 47987.96 2019-08-21 01:56:26.000 233 21270.12 351.92 43015.11 47987.97 2019-08-21 01:56:27.000 233 21270.14 351.91 43015.13 47987.98 2019-08-21 01:56:28.000 233 21270.17 351.90 43015.13 47988.01 2019-08-21 01:56:29.000 233 21270.17 351.88 43015.13 47988.02 2019-08-21 01:56:30.000 233 21270.18 351.86 43015.14 47988.05 2019-08-21 01:56:31.000 233 21270.18 351.86 43015.16 47988.05 2019-08-21 01:56:32.000 233 21270.19 351.87 43015.21 47988.07 2019-08-21 01:56:33.000 233 21270.19 351.83 43015.21 47988.08 2019-08-21 01:56:34.000 233 21270.19 351.84 43015.18 47988.08 2019-08-21 01:56:35.000 233 21270.20 351.86 43015.21 47988.11 2019-08-21 01:56:36.000 233 21270.20 351.87 43015.23 47988.10 2019-08-21 01:56:37.000 233 21270.21 351.83 43015.23 47988.13 2019-08-21 01:56:38.000 233 21270.20 351.86 43015.24 47988.12 2019-08-21 01:56:39.000 233 21270.21 351.86 43015.23 47988.12 2019-08-21 01:56:40.000 233 21270.17 351.86 43015.21 47988.11 2019-08-21 01:56:41.000 233 21270.21 351.83 43015.22 47988.09 2019-08-21 01:56:42.000 233 21270.20 351.86 43015.20 47988.13 2019-08-21 01:56:43.000 233 21270.20 351.87 43015.21 47988.11 2019-08-21 01:56:44.000 233 21270.20 351.88 43015.21 47988.12 2019-08-21 01:56:45.000 233 21270.18 351.90 43015.19 47988.11 2019-08-21 01:56:46.000 233 21270.21 351.88 43015.22 47988.10 2019-08-21 01:56:47.000 233 21270.22 351.90 43015.22 47988.13 2019-08-21 01:56:48.000 233 21270.21 351.94 43015.22 47988.11 2019-08-21 01:56:49.000 233 21270.17 351.98 43015.19 47988.11 2019-08-21 01:56:50.000 233 21270.10 351.97 43015.21 47988.10 2019-08-21 01:56:51.000 233 21270.12 351.96 43015.19 47988.07 2019-08-21 01:56:52.000 233 21270.10 351.96 43015.18 47988.08 2019-08-21 01:56:53.000 233 21270.09 351.96 43015.19 47988.07 2019-08-21 01:56:54.000 233 21270.09 351.99 43015.21 47988.05 2019-08-21 01:56:55.000 233 21270.10 351.99 43015.19 47988.03 2019-08-21 01:56:56.000 233 21270.05 351.99 43015.18 47988.02 2019-08-21 01:56:57.000 233 21270.04 351.99 43015.15 47987.98 2019-08-21 01:56:58.000 233 21270.03 352.00 43015.16 47987.96 2019-08-21 01:56:59.000 233 21270.03 351.96 43015.16 47987.98 2019-08-21 01:57:00.000 233 21270.02 351.95 43015.16 47988.00 2019-08-21 01:57:01.000 233 21269.97 351.98 43015.14 47987.98 2019-08-21 01:57:02.000 233 21269.92 352.00 43015.09 47987.95 2019-08-21 01:57:03.000 233 21269.93 351.99 43015.08 47987.91 2019-08-21 01:57:04.000 233 21269.89 351.97 43015.07 47987.90 2019-08-21 01:57:05.000 233 21269.91 351.98 43015.07 47987.86 2019-08-21 01:57:06.000 233 21269.93 352.00 43015.07 47987.86 2019-08-21 01:57:07.000 233 21269.90 351.98 43015.05 47987.82 2019-08-21 01:57:08.000 233 21269.88 351.97 43015.05 47987.82 2019-08-21 01:57:09.000 233 21269.90 351.96 43015.07 47987.83 2019-08-21 01:57:10.000 233 21269.87 351.97 43015.06 47987.80 2019-08-21 01:57:11.000 233 21269.90 351.97 43015.04 47987.82 2019-08-21 01:57:12.000 233 21269.90 351.99 43015.05 47987.81 2019-08-21 01:57:13.000 233 21269.91 351.98 43015.01 47987.80 2019-08-21 01:57:14.000 233 21269.92 351.98 43014.99 47987.80 2019-08-21 01:57:15.000 233 21269.90 352.00 43014.98 47987.84 2019-08-21 01:57:16.000 233 21269.89 352.00 43015.01 47987.81 2019-08-21 01:57:17.000 233 21269.91 351.99 43015.02 47987.80 2019-08-21 01:57:18.000 233 21269.91 352.01 43015.02 47987.78 2019-08-21 01:57:19.000 233 21269.90 352.02 43015.03 47987.78 2019-08-21 01:57:20.000 233 21269.88 352.05 43014.99 47987.79 2019-08-21 01:57:21.000 233 21269.89 352.06 43014.98 47987.77 2019-08-21 01:57:22.000 233 21269.91 352.06 43014.99 47987.77 2019-08-21 01:57:23.000 233 21269.92 352.08 43014.99 47987.73 2019-08-21 01:57:24.000 233 21269.95 352.08 43014.97 47987.77 2019-08-21 01:57:25.000 233 21269.92 352.09 43014.95 47987.77 2019-08-21 01:57:26.000 233 21269.87 352.13 43014.91 47987.75 2019-08-21 01:57:27.000 233 21269.85 352.18 43014.93 47987.72 2019-08-21 01:57:28.000 233 21269.82 352.21 43014.88 47987.70 2019-08-21 01:57:29.000 233 21269.81 352.22 43014.86 47987.66 2019-08-21 01:57:30.000 233 21269.76 352.21 43014.86 47987.64 2019-08-21 01:57:31.000 233 21269.72 352.24 43014.86 47987.59 2019-08-21 01:57:32.000 233 21269.74 352.26 43014.84 47987.60 2019-08-21 01:57:33.000 233 21269.73 352.28 43014.81 47987.58 2019-08-21 01:57:34.000 233 21269.72 352.29 43014.80 47987.57 2019-08-21 01:57:35.000 233 21269.68 352.26 43014.83 47987.57 2019-08-21 01:57:36.000 233 21269.70 352.27 43014.83 47987.58 2019-08-21 01:57:37.000 233 21269.71 352.26 43014.86 47987.58 2019-08-21 01:57:38.000 233 21269.70 352.26 43014.87 47987.58 2019-08-21 01:57:39.000 233 21269.68 352.28 43014.88 47987.61 2019-08-21 01:57:40.000 233 21269.71 352.31 43014.88 47987.60 2019-08-21 01:57:41.000 233 21269.70 352.36 43014.89 47987.60 2019-08-21 01:57:42.000 233 21269.67 352.37 43014.86 47987.61 2019-08-21 01:57:43.000 233 21269.66 352.42 43014.78 47987.57 2019-08-21 01:57:44.000 233 21269.68 352.44 43014.78 47987.55 2019-08-21 01:57:45.000 233 21269.65 352.47 43014.79 47987.54 2019-08-21 01:57:46.000 233 21269.69 352.48 43014.80 47987.52 2019-08-21 01:57:47.000 233 21269.68 352.50 43014.79 47987.50 2019-08-21 01:57:48.000 233 21269.68 352.52 43014.74 47987.50 2019-08-21 01:57:49.000 233 21269.67 352.53 43014.72 47987.48 2019-08-21 01:57:50.000 233 21269.68 352.53 43014.76 47987.50 2019-08-21 01:57:51.000 233 21269.67 352.52 43014.79 47987.51 2019-08-21 01:57:52.000 233 21269.67 352.52 43014.77 47987.49 2019-08-21 01:57:53.000 233 21269.67 352.52 43014.77 47987.50 2019-08-21 01:57:54.000 233 21269.71 352.52 43014.79 47987.51 2019-08-21 01:57:55.000 233 21269.74 352.55 43014.80 47987.53 2019-08-21 01:57:56.000 233 21269.72 352.58 43014.77 47987.54 2019-08-21 01:57:57.000 233 21269.71 352.58 43014.75 47987.51 2019-08-21 01:57:58.000 233 21269.71 352.60 43014.76 47987.51 2019-08-21 01:57:59.000 233 21269.69 352.59 43014.75 47987.50 2019-08-21 01:58:00.000 233 21269.68 352.60 43014.76 47987.52 2019-08-21 01:58:01.000 233 21269.68 352.60 43014.79 47987.50 2019-08-21 01:58:02.000 233 21269.68 352.58 43014.77 47987.53 2019-08-21 01:58:03.000 233 21269.68 352.58 43014.74 47987.48 2019-08-21 01:58:04.000 233 21269.63 352.62 43014.71 47987.50 2019-08-21 01:58:05.000 233 21269.60 352.61 43014.71 47987.48 2019-08-21 01:58:06.000 233 21269.61 352.64 43014.72 47987.41 2019-08-21 01:58:07.000 233 21269.59 352.69 43014.72 47987.40 2019-08-21 01:58:08.000 233 21269.57 352.67 43014.68 47987.40 2019-08-21 01:58:09.000 233 21269.56 352.69 43014.68 47987.38 2019-08-21 01:58:10.000 233 21269.54 352.69 43014.68 47987.35 2019-08-21 01:58:11.000 233 21269.53 352.70 43014.68 47987.33 2019-08-21 01:58:12.000 233 21269.53 352.70 43014.70 47987.33 2019-08-21 01:58:13.000 233 21269.52 352.70 43014.66 47987.31 2019-08-21 01:58:14.000 233 21269.48 352.70 43014.66 47987.30 2019-08-21 01:58:15.000 233 21269.50 352.70 43014.68 47987.32 2019-08-21 01:58:16.000 233 21269.48 352.72 43014.66 47987.32 2019-08-21 01:58:17.000 233 21269.50 352.72 43014.63 47987.27 2019-08-21 01:58:18.000 233 21269.47 352.73 43014.62 47987.29 2019-08-21 01:58:19.000 233 21269.45 352.74 43014.64 47987.27 2019-08-21 01:58:20.000 233 21269.43 352.75 43014.65 47987.28 2019-08-21 01:58:21.000 233 21269.42 352.72 43014.65 47987.25 2019-08-21 01:58:22.000 233 21269.41 352.74 43014.66 47987.29 2019-08-21 01:58:23.000 233 21269.42 352.72 43014.65 47987.26 2019-08-21 01:58:24.000 233 21269.44 352.76 43014.64 47987.29 2019-08-21 01:58:25.000 233 21269.43 352.78 43014.63 47987.27 2019-08-21 01:58:26.000 233 21269.43 352.79 43014.63 47987.27 2019-08-21 01:58:27.000 233 21269.44 352.81 43014.61 47987.27 2019-08-21 01:58:28.000 233 21269.41 352.83 43014.64 47987.29 2019-08-21 01:58:29.000 233 21269.42 352.81 43014.67 47987.26 2019-08-21 01:58:30.000 233 21269.39 352.82 43014.66 47987.26 2019-08-21 01:58:31.000 233 21269.42 352.80 43014.64 47987.25 2019-08-21 01:58:32.000 233 21269.38 352.84 43014.64 47987.28 2019-08-21 01:58:33.000 233 21269.37 352.83 43014.68 47987.26 2019-08-21 01:58:34.000 233 21269.38 352.79 43014.69 47987.23 2019-08-21 01:58:35.000 233 21269.40 352.77 43014.67 47987.27 2019-08-21 01:58:36.000 233 21269.36 352.75 43014.70 47987.26 2019-08-21 01:58:37.000 233 21269.32 352.76 43014.70 47987.27 2019-08-21 01:58:38.000 233 21269.33 352.77 43014.68 47987.25 2019-08-21 01:58:39.000 233 21269.33 352.73 43014.71 47987.30 2019-08-21 01:58:40.000 233 21269.32 352.72 43014.72 47987.28 2019-08-21 01:58:41.000 233 21269.31 352.74 43014.73 47987.26 2019-08-21 01:58:42.000 233 21269.30 352.75 43014.74 47987.29 2019-08-21 01:58:43.000 233 21269.28 352.74 43014.73 47987.26 2019-08-21 01:58:44.000 233 21269.27 352.73 43014.72 47987.28 2019-08-21 01:58:45.000 233 21269.26 352.75 43014.74 47987.25 2019-08-21 01:58:46.000 233 21269.23 352.76 43014.74 47987.25 2019-08-21 01:58:47.000 233 21269.24 352.75 43014.74 47987.26 2019-08-21 01:58:48.000 233 21269.23 352.74 43014.70 47987.27 2019-08-21 01:58:49.000 233 21269.27 352.71 43014.70 47987.25 2019-08-21 01:58:50.000 233 21269.26 352.71 43014.74 47987.25 2019-08-21 01:58:51.000 233 21269.24 352.72 43014.70 47987.23 2019-08-21 01:58:52.000 233 21269.25 352.71 43014.70 47987.26 2019-08-21 01:58:53.000 233 21269.23 352.74 43014.71 47987.23 2019-08-21 01:58:54.000 233 21269.21 352.74 43014.70 47987.22 2019-08-21 01:58:55.000 233 21269.22 352.72 43014.70 47987.22 2019-08-21 01:58:56.000 233 21269.19 352.73 43014.70 47987.19 2019-08-21 01:58:57.000 233 21269.19 352.74 43014.70 47987.20 2019-08-21 01:58:58.000 233 21269.21 352.74 43014.68 47987.19 2019-08-21 01:58:59.000 233 21269.21 352.70 43014.68 47987.17 2019-08-21 01:59:00.000 233 21269.18 352.69 43014.70 47987.20 2019-08-21 01:59:01.000 233 21269.20 352.69 43014.71 47987.19 2019-08-21 01:59:02.000 233 21269.19 352.70 43014.72 47987.18 2019-08-21 01:59:03.000 233 21269.20 352.69 43014.74 47987.22 2019-08-21 01:59:04.000 233 21269.19 352.68 43014.74 47987.19 2019-08-21 01:59:05.000 233 21269.17 352.66 43014.76 47987.23 2019-08-21 01:59:06.000 233 21269.17 352.66 43014.76 47987.23 2019-08-21 01:59:07.000 233 21269.13 352.72 43014.78 47987.27 2019-08-21 01:59:08.000 233 21269.14 352.75 43014.78 47987.23 2019-08-21 01:59:09.000 233 21269.12 352.75 43014.77 47987.25 2019-08-21 01:59:10.000 233 21269.12 352.76 43014.73 47987.18 2019-08-21 01:59:11.000 233 21269.09 352.80 43014.70 47987.21 2019-08-21 01:59:12.000 233 21269.12 352.80 43014.72 47987.20 2019-08-21 01:59:13.000 233 21269.13 352.78 43014.74 47987.21 2019-08-21 01:59:14.000 233 21269.15 352.80 43014.76 47987.21 2019-08-21 01:59:15.000 233 21269.12 352.81 43014.73 47987.18 2019-08-21 01:59:16.000 233 21269.10 352.83 43014.75 47987.20 2019-08-21 01:59:17.000 233 21269.11 352.83 43014.73 47987.19 2019-08-21 01:59:18.000 233 21269.10 352.84 43014.72 47987.15 2019-08-21 01:59:19.000 233 21269.10 352.86 43014.71 47987.19 2019-08-21 01:59:20.000 233 21269.08 352.84 43014.74 47987.18 2019-08-21 01:59:21.000 233 21269.10 352.84 43014.75 47987.16 2019-08-21 01:59:22.000 233 21269.07 352.86 43014.76 47987.18 2019-08-21 01:59:23.000 233 21269.06 352.83 43014.75 47987.16 2019-08-21 01:59:24.000 233 21269.06 352.83 43014.75 47987.19 2019-08-21 01:59:25.000 233 21269.06 352.83 43014.75 47987.22 2019-08-21 01:59:26.000 233 21269.10 352.83 43014.78 47987.17 2019-08-21 01:59:27.000 233 21269.07 352.87 43014.78 47987.21 2019-08-21 01:59:28.000 233 21269.09 352.90 43014.76 47987.22 2019-08-21 01:59:29.000 233 21269.10 352.92 43014.77 47987.22 2019-08-21 01:59:30.000 233 21269.07 352.93 43014.77 47987.21 2019-08-21 01:59:31.000 233 21269.07 352.93 43014.78 47987.18 2019-08-21 01:59:32.000 233 21269.06 352.92 43014.77 47987.18 2019-08-21 01:59:33.000 233 21269.06 352.94 43014.75 47987.15 2019-08-21 01:59:34.000 233 21269.05 352.93 43014.74 47987.19 2019-08-21 01:59:35.000 233 21269.02 352.94 43014.74 47987.14 2019-08-21 01:59:36.000 233 21268.98 352.93 43014.75 47987.15 2019-08-21 01:59:37.000 233 21268.95 352.92 43014.74 47987.14 2019-08-21 01:59:38.000 233 21268.96 352.95 43014.74 47987.13 2019-08-21 01:59:39.000 233 21268.96 352.93 43014.71 47987.11 2019-08-21 01:59:40.000 233 21268.94 352.93 43014.73 47987.10 2019-08-21 01:59:41.000 233 21268.92 352.92 43014.71 47987.12 2019-08-21 01:59:42.000 233 21268.93 352.91 43014.71 47987.08 2019-08-21 01:59:43.000 233 21268.90 352.93 43014.69 47987.10 2019-08-21 01:59:44.000 233 21268.87 352.95 43014.73 47987.08 2019-08-21 01:59:45.000 233 21268.87 352.92 43014.71 47987.06 2019-08-21 01:59:46.000 233 21268.86 352.92 43014.69 47987.05 2019-08-21 01:59:47.000 233 21268.84 352.90 43014.70 47987.03 2019-08-21 01:59:48.000 233 21268.86 352.90 43014.69 47987.01 2019-08-21 01:59:49.000 233 21268.88 352.85 43014.73 47987.06 2019-08-21 01:59:50.000 233 21268.87 352.79 43014.75 47987.06 2019-08-21 01:59:51.000 233 21268.85 352.79 43014.74 47987.04 2019-08-21 01:59:52.000 233 21268.81 352.82 43014.77 47987.08 2019-08-21 01:59:53.000 233 21268.75 352.81 43014.74 47987.07 2019-08-21 01:59:54.000 233 21268.74 352.80 43014.72 47987.04 2019-08-21 01:59:55.000 233 21268.74 352.79 43014.72 47987.00 2019-08-21 01:59:56.000 233 21268.72 352.80 43014.71 47986.99 2019-08-21 01:59:57.000 233 21268.70 352.77 43014.75 47987.01 2019-08-21 01:59:58.000 233 21268.66 352.77 43014.75 47986.97 2019-08-21 01:59:59.000 233 21268.67 352.79 43014.73 47986.98 2019-08-21 02:00:00.000 233 21268.67 352.78 43014.71 47986.96 2019-08-21 02:00:01.000 233 21268.67 352.76 43014.71 47986.97 2019-08-21 02:00:02.000 233 21268.62 352.74 43014.72 47986.96 2019-08-21 02:00:03.000 233 21268.61 352.74 43014.76 47986.95 2019-08-21 02:00:04.000 233 21268.60 352.76 43014.71 47986.97 2019-08-21 02:00:05.000 233 21268.62 352.77 43014.69 47986.93 2019-08-21 02:00:06.000 233 21268.62 352.74 43014.71 47986.96 2019-08-21 02:00:07.000 233 21268.57 352.76 43014.69 47986.93 2019-08-21 02:00:08.000 233 21268.57 352.77 43014.67 47986.93 2019-08-21 02:00:09.000 233 21268.60 352.78 43014.69 47986.93 2019-08-21 02:00:10.000 233 21268.60 352.80 43014.70 47986.95 2019-08-21 02:00:11.000 233 21268.56 352.81 43014.68 47986.92 2019-08-21 02:00:12.000 233 21268.58 352.79 43014.70 47986.91 2019-08-21 02:00:13.000 233 21268.61 352.76 43014.68 47986.92 2019-08-21 02:00:14.000 233 21268.58 352.77 43014.67 47986.93 2019-08-21 02:00:15.000 233 21268.62 352.78 43014.68 47986.89 2019-08-21 02:00:16.000 233 21268.63 352.81 43014.67 47986.92 2019-08-21 02:00:17.000 233 21268.64 352.79 43014.68 47986.91 2019-08-21 02:00:18.000 233 21268.62 352.80 43014.68 47986.94 2019-08-21 02:00:19.000 233 21268.63 352.81 43014.65 47986.94 2019-08-21 02:00:20.000 233 21268.61 352.83 43014.67 47986.93 2019-08-21 02:00:21.000 233 21268.62 352.84 43014.69 47986.93 2019-08-21 02:00:22.000 233 21268.64 352.84 43014.67 47986.92 2019-08-21 02:00:23.000 233 21268.65 352.84 43014.68 47986.93 2019-08-21 02:00:24.000 233 21268.64 352.86 43014.69 47986.93 2019-08-21 02:00:25.000 233 21268.63 352.87 43014.68 47986.93 2019-08-21 02:00:26.000 233 21268.62 352.88 43014.68 47986.93 2019-08-21 02:00:27.000 233 21268.62 352.87 43014.69 47986.93 2019-08-21 02:00:28.000 233 21268.66 352.87 43014.70 47986.95 2019-08-21 02:00:29.000 233 21268.64 352.86 43014.71 47986.94 2019-08-21 02:00:30.000 233 21268.66 352.83 43014.74 47986.96 2019-08-21 02:00:31.000 233 21268.64 352.83 43014.74 47986.97 2019-08-21 02:00:32.000 233 21268.61 352.81 43014.74 47986.96 2019-08-21 02:00:33.000 233 21268.59 352.80 43014.75 47986.94 2019-08-21 02:00:34.000 233 21268.58 352.82 43014.73 47986.97 2019-08-21 02:00:35.000 233 21268.60 352.86 43014.74 47986.97 2019-08-21 02:00:36.000 233 21268.58 352.87 43014.76 47986.99 2019-08-21 02:00:37.000 233 21268.55 352.85 43014.76 47986.95 2019-08-21 02:00:38.000 233 21268.55 352.86 43014.78 47986.98 2019-08-21 02:00:39.000 233 21268.50 352.88 43014.77 47986.94 2019-08-21 02:00:40.000 233 21268.52 352.88 43014.79 47986.97 2019-08-21 02:00:41.000 233 21268.51 352.86 43014.79 47986.97 2019-08-21 02:00:42.000 233 21268.50 352.84 43014.79 47986.91 2019-08-21 02:00:43.000 233 21268.46 352.86 43014.77 47986.95 2019-08-21 02:00:44.000 233 21268.46 352.84 43014.76 47986.95 2019-08-21 02:00:45.000 233 21268.47 352.82 43014.77 47986.94 2019-08-21 02:00:46.000 233 21268.45 352.82 43014.78 47986.94 2019-08-21 02:00:47.000 233 21268.44 352.85 43014.79 47986.94 2019-08-21 02:00:48.000 233 21268.44 352.87 43014.78 47986.93 2019-08-21 02:00:49.000 233 21268.40 352.88 43014.78 47986.92 2019-08-21 02:00:50.000 233 21268.42 352.88 43014.77 47986.96 2019-08-21 02:00:51.000 233 21268.41 352.92 43014.75 47986.93 2019-08-21 02:00:52.000 233 21268.44 352.94 43014.73 47986.93 2019-08-21 02:00:53.000 233 21268.43 352.95 43014.71 47986.94 2019-08-21 02:00:54.000 233 21268.41 352.98 43014.75 47986.93 2019-08-21 02:00:55.000 233 21268.43 352.99 43014.77 47986.90 2019-08-21 02:00:56.000 233 21268.45 352.97 43014.73 47986.90 2019-08-21 02:00:57.000 233 21268.44 352.99 43014.74 47986.91 2019-08-21 02:00:58.000 233 21268.44 352.98 43014.72 47986.91 2019-08-21 02:00:59.000 233 21268.42 352.97 43014.74 47986.91 2019-08-21 02:01:00.000 233 21268.47 352.94 43014.74 47986.94 2019-08-21 02:01:01.000 233 21268.44 352.96 43014.73 47986.91 2019-08-21 02:01:02.000 233 21268.43 353.00 43014.72 47986.93 2019-08-21 02:01:03.000 233 21268.45 352.98 43014.75 47986.93 2019-08-21 02:01:04.000 233 21268.45 352.97 43014.74 47986.92 2019-08-21 02:01:05.000 233 21268.42 352.98 43014.72 47986.93 2019-08-21 02:01:06.000 233 21268.42 352.98 43014.73 47986.92 2019-08-21 02:01:07.000 233 21268.39 353.00 43014.74 47986.94 2019-08-21 02:01:08.000 233 21268.37 352.99 43014.73 47986.91 2019-08-21 02:01:09.000 233 21268.38 353.02 43014.72 47986.91 2019-08-21 02:01:10.000 233 21268.42 353.04 43014.75 47986.91 2019-08-21 02:01:11.000 233 21268.43 353.04 43014.73 47986.86 2019-08-21 02:01:12.000 233 21268.43 353.07 43014.72 47986.91 2019-08-21 02:01:13.000 233 21268.40 353.10 43014.69 47986.88 2019-08-21 02:01:14.000 233 21268.37 353.10 43014.70 47986.87 2019-08-21 02:01:15.000 233 21268.38 353.08 43014.70 47986.88 2019-08-21 02:01:16.000 233 21268.38 353.08 43014.70 47986.86 2019-08-21 02:01:17.000 233 21268.37 353.09 43014.70 47986.86 2019-08-21 02:01:18.000 233 21268.40 353.08 43014.72 47986.87 2019-08-21 02:01:19.000 233 21268.38 353.07 43014.69 47986.86 2019-08-21 02:01:20.000 233 21268.38 353.07 43014.71 47986.88 2019-08-21 02:01:21.000 233 21268.39 353.09 43014.73 47986.86 2019-08-21 02:01:22.000 233 21268.41 353.10 43014.73 47986.89 2019-08-21 02:01:23.000 233 21268.39 353.10 43014.71 47986.87 2019-08-21 02:01:24.000 233 21268.37 353.13 43014.72 47986.90 2019-08-21 02:01:25.000 233 21268.41 353.10 43014.71 47986.90 2019-08-21 02:01:26.000 233 21268.39 353.11 43014.70 47986.91 2019-08-21 02:01:27.000 233 21268.42 353.16 43014.71 47986.91 2019-08-21 02:01:28.000 233 21268.41 353.19 43014.76 47986.92 2019-08-21 02:01:29.000 233 21268.41 353.21 43014.75 47986.90 2019-08-21 02:01:30.000 233 21268.41 353.18 43014.75 47986.91 2019-08-21 02:01:31.000 233 21268.44 353.17 43014.75 47986.89 2019-08-21 02:01:32.000 233 21268.44 353.21 43014.76 47986.94 2019-08-21 02:01:33.000 233 21268.42 353.19 43014.74 47986.93 2019-08-21 02:01:34.000 233 21268.42 353.20 43014.73 47986.91 2019-08-21 02:01:35.000 233 21268.49 353.18 43014.77 47986.94 2019-08-21 02:01:36.000 233 21268.45 353.19 43014.77 47986.93 2019-08-21 02:01:37.000 233 21268.43 353.21 43014.76 47986.93 2019-08-21 02:01:38.000 233 21268.42 353.21 43014.77 47986.92 2019-08-21 02:01:39.000 233 21268.42 353.21 43014.76 47986.90 2019-08-21 02:01:40.000 233 21268.41 353.20 43014.74 47986.91 2019-08-21 02:01:41.000 233 21268.41 353.17 43014.76 47986.90 2019-08-21 02:01:42.000 233 21268.41 353.18 43014.75 47986.90 2019-08-21 02:01:43.000 233 21268.39 353.19 43014.73 47986.88 2019-08-21 02:01:44.000 233 21268.34 353.21 43014.75 47986.88 2019-08-21 02:01:45.000 233 21268.30 353.18 43014.76 47986.90 2019-08-21 02:01:46.000 233 21268.30 353.15 43014.76 47986.87 2019-08-21 02:01:47.000 233 21268.29 353.15 43014.75 47986.84 2019-08-21 02:01:48.000 233 21268.31 353.14 43014.77 47986.85 2019-08-21 02:01:49.000 233 21268.28 353.12 43014.75 47986.84 2019-08-21 02:01:50.000 233 21268.27 353.08 43014.77 47986.86 2019-08-21 02:01:51.000 233 21268.31 353.05 43014.80 47986.84 2019-08-21 02:01:52.000 233 21268.31 353.03 43014.80 47986.90 2019-08-21 02:01:53.000 233 21268.31 353.02 43014.81 47986.87 2019-08-21 02:01:54.000 233 21268.27 353.02 43014.80 47986.88 2019-08-21 02:01:55.000 233 21268.25 353.02 43014.84 47986.89 2019-08-21 02:01:56.000 233 21268.27 353.04 43014.80 47986.87 2019-08-21 02:01:57.000 233 21268.26 353.07 43014.77 47986.86 2019-08-21 02:01:58.000 233 21268.25 353.04 43014.78 47986.84 2019-08-21 02:01:59.000 233 21268.26 353.04 43014.76 47986.84 2019-08-21 02:02:00.000 233 21268.28 353.04 43014.79 47986.87 2019-08-21 02:02:01.000 233 21268.32 353.06 43014.80 47986.88 2019-08-21 02:02:02.000 233 21268.30 353.09 43014.82 47986.86 2019-08-21 02:02:03.000 233 21268.28 353.10 43014.79 47986.88 2019-08-21 02:02:04.000 233 21268.30 353.12 43014.79 47986.89 2019-08-21 02:02:05.000 233 21268.29 353.15 43014.79 47986.86 2019-08-21 02:02:06.000 233 21268.31 353.18 43014.81 47986.86 2019-08-21 02:02:07.000 233 21268.29 353.20 43014.82 47986.85 2019-08-21 02:02:08.000 233 21268.31 353.24 43014.80 47986.87 2019-08-21 02:02:09.000 233 21268.28 353.28 43014.78 47986.85 2019-08-21 02:02:10.000 233 21268.29 353.28 43014.76 47986.87 2019-08-21 02:02:11.000 233 21268.32 353.29 43014.79 47986.85 2019-08-21 02:02:12.000 233 21268.32 353.32 43014.79 47986.88 2019-08-21 02:02:13.000 233 21268.29 353.33 43014.76 47986.86 2019-08-21 02:02:14.000 233 21268.28 353.38 43014.78 47986.86 2019-08-21 02:02:15.000 233 21268.28 353.38 43014.81 47986.88 2019-08-21 02:02:16.000 233 21268.26 353.43 43014.79 47986.85 2019-08-21 02:02:17.000 233 21268.24 353.42 43014.76 47986.86 2019-08-21 02:02:18.000 233 21268.26 353.41 43014.74 47986.85 2019-08-21 02:02:19.000 233 21268.26 353.43 43014.76 47986.83 2019-08-21 02:02:20.000 233 21268.25 353.43 43014.77 47986.86 2019-08-21 02:02:21.000 233 21268.23 353.45 43014.77 47986.84 2019-08-21 02:02:22.000 233 21268.24 353.43 43014.78 47986.83 2019-08-21 02:02:23.000 233 21268.22 353.42 43014.78 47986.84 2019-08-21 02:02:24.000 233 21268.23 353.40 43014.80 47986.85 2019-08-21 02:02:25.000 233 21268.20 353.37 43014.80 47986.81 2019-08-21 02:02:26.000 233 21268.17 353.31 43014.80 47986.86 2019-08-21 02:02:27.000 233 21268.17 353.33 43014.82 47986.82 2019-08-21 02:02:28.000 233 21268.16 353.34 43014.85 47986.85 2019-08-21 02:02:29.000 233 21268.11 353.34 43014.80 47986.83 2019-08-21 02:02:30.000 233 21268.05 353.36 43014.80 47986.82 2019-08-21 02:02:31.000 233 21268.08 353.36 43014.85 47986.81 2019-08-21 02:02:32.000 233 21268.09 353.33 43014.84 47986.80 2019-08-21 02:02:33.000 233 21268.09 353.33 43014.84 47986.82 2019-08-21 02:02:34.000 233 21268.10 353.34 43014.83 47986.83 2019-08-21 02:02:35.000 233 21268.07 353.36 43014.83 47986.83 2019-08-21 02:02:36.000 233 21268.10 353.36 43014.86 47986.86 2019-08-21 02:02:37.000 233 21268.12 353.34 43014.91 47986.82 2019-08-21 02:02:38.000 233 21268.11 353.35 43014.89 47986.85 2019-08-21 02:02:39.000 233 21268.16 353.35 43014.90 47986.88 2019-08-21 02:02:40.000 233 21268.16 353.36 43014.88 47986.89 2019-08-21 02:02:41.000 233 21268.19 353.40 43014.87 47986.88 2019-08-21 02:02:42.000 233 21268.21 353.40 43014.88 47986.90 2019-08-21 02:02:43.000 233 21268.21 353.40 43014.87 47986.92 2019-08-21 02:02:44.000 233 21268.22 353.44 43014.86 47986.89 2019-08-21 02:02:45.000 233 21268.19 353.45 43014.87 47986.91 2019-08-21 02:02:46.000 233 21268.18 353.44 43014.87 47986.92 2019-08-21 02:02:47.000 233 21268.19 353.44 43014.86 47986.88 2019-08-21 02:02:48.000 233 21268.21 353.47 43014.89 47986.93 2019-08-21 02:02:49.000 233 21268.20 353.47 43014.89 47986.89 2019-08-21 02:02:50.000 233 21268.19 353.45 43014.89 47986.90 2019-08-21 02:02:51.000 233 21268.14 353.45 43014.87 47986.88 2019-08-21 02:02:52.000 233 21268.15 353.45 43014.86 47986.92 2019-08-21 02:02:53.000 233 21268.16 353.48 43014.85 47986.91 2019-08-21 02:02:54.000 233 21268.17 353.50 43014.84 47986.89 2019-08-21 02:02:55.000 233 21268.14 353.50 43014.83 47986.87 2019-08-21 02:02:56.000 233 21268.12 353.50 43014.84 47986.88 2019-08-21 02:02:57.000 233 21268.08 353.52 43014.82 47986.84 2019-08-21 02:02:58.000 233 21268.06 353.53 43014.85 47986.85 2019-08-21 02:02:59.000 233 21268.06 353.53 43014.83 47986.84 2019-08-21 02:03:00.000 233 21268.04 353.51 43014.83 47986.83 2019-08-21 02:03:01.000 233 21268.05 353.52 43014.81 47986.82 2019-08-21 02:03:02.000 233 21268.05 353.52 43014.80 47986.82 2019-08-21 02:03:03.000 233 21268.03 353.52 43014.83 47986.81 2019-08-21 02:03:04.000 233 21268.04 353.54 43014.85 47986.82 2019-08-21 02:03:05.000 233 21268.02 353.54 43014.84 47986.83 2019-08-21 02:03:06.000 233 21268.00 353.54 43014.85 47986.80 2019-08-21 02:03:07.000 233 21267.99 353.54 43014.83 47986.78 2019-08-21 02:03:08.000 233 21267.95 353.56 43014.81 47986.79 2019-08-21 02:03:09.000 233 21267.93 353.53 43014.81 47986.75 2019-08-21 02:03:10.000 233 21267.95 353.53 43014.83 47986.75 2019-08-21 02:03:11.000 233 21267.92 353.52 43014.80 47986.74 2019-08-21 02:03:12.000 233 21267.91 353.52 43014.82 47986.75 2019-08-21 02:03:13.000 233 21267.90 353.52 43014.79 47986.74 2019-08-21 02:03:14.000 233 21267.91 353.54 43014.81 47986.74 2019-08-21 02:03:15.000 233 21267.88 353.55 43014.83 47986.71 2019-08-21 02:03:16.000 233 21267.87 353.56 43014.84 47986.76 2019-08-21 02:03:17.000 233 21267.92 353.58 43014.83 47986.72 2019-08-21 02:03:18.000 233 21267.88 353.58 43014.84 47986.73 2019-08-21 02:03:19.000 233 21267.87 353.59 43014.80 47986.73 2019-08-21 02:03:20.000 233 21267.87 353.65 43014.84 47986.73 2019-08-21 02:03:21.000 233 21267.89 353.63 43014.86 47986.73 2019-08-21 02:03:22.000 233 21267.92 353.63 43014.85 47986.72 2019-08-21 02:03:23.000 233 21267.90 353.63 43014.81 47986.74 2019-08-21 02:03:24.000 233 21267.92 353.63 43014.80 47986.77 2019-08-21 02:03:25.000 233 21267.90 353.67 43014.80 47986.74 2019-08-21 02:03:26.000 233 21267.97 353.66 43014.80 47986.78 2019-08-21 02:03:27.000 233 21267.95 353.68 43014.81 47986.76 2019-08-21 02:03:28.000 233 21267.95 353.71 43014.80 47986.78 2019-08-21 02:03:29.000 233 21267.98 353.68 43014.79 47986.76 2019-08-21 02:03:30.000 233 21268.03 353.69 43014.81 47986.76 2019-08-21 02:03:31.000 233 21268.04 353.71 43014.81 47986.79 2019-08-21 02:03:32.000 233 21268.03 353.72 43014.80 47986.80 2019-08-21 02:03:33.000 233 21267.99 353.71 43014.84 47986.78 2019-08-21 02:03:34.000 233 21268.00 353.73 43014.82 47986.80 2019-08-21 02:03:35.000 233 21267.99 353.74 43014.80 47986.77 2019-08-21 02:03:36.000 233 21267.96 353.76 43014.79 47986.74 2019-08-21 02:03:37.000 233 21267.93 353.75 43014.79 47986.73 2019-08-21 02:03:38.000 233 21267.91 353.75 43014.83 47986.76 2019-08-21 02:03:39.000 233 21267.91 353.76 43014.81 47986.74 2019-08-21 02:03:40.000 233 21267.90 353.76 43014.79 47986.75 2019-08-21 02:03:41.000 233 21267.89 353.77 43014.81 47986.74 2019-08-21 02:03:42.000 233 21267.90 353.79 43014.80 47986.70 2019-08-21 02:03:43.000 233 21267.88 353.83 43014.78 47986.74 2019-08-21 02:03:44.000 233 21267.90 353.80 43014.76 47986.74 2019-08-21 02:03:45.000 233 21267.94 353.79 43014.78 47986.73 2019-08-21 02:03:46.000 233 21267.94 353.79 43014.81 47986.74 2019-08-21 02:03:47.000 233 21267.95 353.78 43014.85 47986.75 2019-08-21 02:03:48.000 233 21267.94 353.84 43014.82 47986.78 2019-08-21 02:03:49.000 233 21267.92 353.84 43014.81 47986.79 2019-08-21 02:03:50.000 233 21267.90 353.84 43014.85 47986.80 2019-08-21 02:03:51.000 233 21267.93 353.82 43014.86 47986.74 2019-08-21 02:03:52.000 233 21267.94 353.78 43014.85 47986.81 2019-08-21 02:03:53.000 233 21267.91 353.78 43014.87 47986.80 2019-08-21 02:03:54.000 233 21267.93 353.81 43014.89 47986.83 2019-08-21 02:03:55.000 233 21267.94 353.81 43014.93 47986.82 2019-08-21 02:03:56.000 233 21267.95 353.81 43014.93 47986.86 2019-08-21 02:03:57.000 233 21267.94 353.85 43014.94 47986.87 2019-08-21 02:03:58.000 233 21267.91 353.86 43014.96 47986.86 2019-08-21 02:03:59.000 233 21267.91 353.90 43014.96 47986.85 2019-08-21 02:04:00.000 233 21267.90 353.91 43014.95 47986.86 2019-08-21 02:04:01.000 233 21267.91 353.89 43014.94 47986.85 2019-08-21 02:04:02.000 233 21267.91 353.89 43014.93 47986.86 2019-08-21 02:04:03.000 233 21267.90 353.89 43014.97 47986.88 2019-08-21 02:04:04.000 233 21267.89 353.91 43014.99 47986.88 2019-08-21 02:04:05.000 233 21267.88 353.94 43014.97 47986.88 2019-08-21 02:04:06.000 233 21267.84 354.02 43014.95 47986.87 2019-08-21 02:04:07.000 233 21267.82 354.04 43014.95 47986.86 2019-08-21 02:04:08.000 233 21267.88 353.98 43014.93 47986.82 2019-08-21 02:04:09.000 233 21267.89 353.96 43014.96 47986.86 2019-08-21 02:04:10.000 233 21267.88 353.97 43015.01 47986.89 2019-08-21 02:04:11.000 233 21267.81 354.03 43014.99 47986.87 2019-08-21 02:04:12.000 233 21267.81 354.03 43015.00 47986.87 2019-08-21 02:04:13.000 233 21267.83 354.03 43014.98 47986.87 2019-08-21 02:04:14.000 233 21267.84 354.02 43014.96 47986.85 2019-08-21 02:04:15.000 233 21267.81 354.01 43014.94 47986.82 2019-08-21 02:04:16.000 233 21267.81 353.98 43014.94 47986.84 2019-08-21 02:04:17.000 233 21267.82 353.99 43014.96 47986.83 2019-08-21 02:04:18.000 233 21267.80 354.03 43014.96 47986.85 2019-08-21 02:04:19.000 233 21267.78 354.05 43014.94 47986.83 2019-08-21 02:04:20.000 233 21267.79 354.02 43014.92 47986.81 2019-08-21 02:04:21.000 233 21267.81 353.98 43014.92 47986.76 2019-08-21 02:04:22.000 233 21267.87 353.90 43014.94 47986.82 2019-08-21 02:04:23.000 233 21267.87 353.85 43014.99 47986.82 2019-08-21 02:04:24.000 233 21267.84 353.85 43015.00 47986.85 2019-08-21 02:04:25.000 233 21267.86 353.83 43015.02 47986.87 2019-08-21 02:04:26.000 233 21267.85 353.85 43015.04 47986.91 2019-08-21 02:04:27.000 233 21267.85 353.81 43015.06 47986.91 2019-08-21 02:04:28.000 233 21267.84 353.79 43015.10 47986.93 2019-08-21 02:04:29.000 233 21267.87 353.76 43015.13 47986.99 2019-08-21 02:04:30.000 233 21267.87 353.75 43015.15 47986.98 2019-08-21 02:04:31.000 233 21267.87 353.77 43015.15 47987.02 2019-08-21 02:04:32.000 233 21267.84 353.80 43015.18 47987.02 2019-08-21 02:04:33.000 233 21267.84 353.82 43015.17 47987.03 2019-08-21 02:04:34.000 233 21267.83 353.86 43015.17 47987.03 2019-08-21 02:04:35.000 233 21267.77 353.91 43015.14 47987.00 2019-08-21 02:04:36.000 233 21267.74 353.93 43015.14 47987.00 2019-08-21 02:04:37.000 233 21267.77 353.91 43015.14 47986.97 2019-08-21 02:04:38.000 233 21267.76 353.90 43015.13 47986.95 2019-08-21 02:04:39.000 233 21267.77 353.89 43015.13 47986.93 2019-08-21 02:04:40.000 233 21267.78 353.90 43015.14 47986.97 2019-08-21 02:04:41.000 233 21267.77 353.91 43015.16 47986.99 2019-08-21 02:04:42.000 233 21267.78 353.88 43015.21 47986.97 2019-08-21 02:04:43.000 233 21267.80 353.82 43015.20 47986.96 2019-08-21 02:04:44.000 233 21267.81 353.78 43015.25 47987.04 2019-08-21 02:04:45.000 233 21267.80 353.74 43015.26 47987.04 2019-08-21 02:04:46.000 233 21267.81 353.71 43015.25 47987.09 2019-08-21 02:04:47.000 233 21267.86 353.69 43015.35 47987.13 2019-08-21 02:04:48.000 233 21267.86 353.67 43015.37 47987.17 2019-08-21 02:04:49.000 233 21267.85 353.69 43015.39 47987.18 2019-08-21 02:04:50.000 233 21267.82 353.70 43015.42 47987.20 2019-08-21 02:04:51.000 233 21267.81 353.73 43015.43 47987.21 2019-08-21 02:04:52.000 233 21267.80 353.75 43015.42 47987.21 2019-08-21 02:04:53.000 233 21267.78 353.84 43015.40 47987.20 2019-08-21 02:04:54.000 233 21267.78 353.94 43015.36 47987.16 2019-08-21 02:04:55.000 233 21267.87 353.98 43015.27 47987.18 2019-08-21 02:04:56.000 233 21267.94 353.94 43015.26 47987.14 2019-08-21 02:04:57.000 233 21267.97 353.94 43015.24 47987.14 2019-08-21 02:04:58.000 233 21267.99 353.94 43015.24 47987.14 2019-08-21 02:04:59.000 233 21268.00 353.97 43015.25 47987.14 2019-08-21 02:05:00.000 233 21267.99 353.99 43015.19 47987.13 2019-08-21 02:05:01.000 233 21268.02 353.96 43015.22 47987.11 2019-08-21 02:05:02.000 233 21268.10 353.93 43015.25 47987.14 2019-08-21 02:05:03.000 233 21268.14 353.91 43015.26 47987.18 2019-08-21 02:05:04.000 233 21268.15 353.89 43015.25 47987.17 2019-08-21 02:05:05.000 233 21268.17 353.86 43015.25 47987.24 2019-08-21 02:05:06.000 233 21268.20 353.83 43015.25 47987.25 2019-08-21 02:05:07.000 233 21268.20 353.81 43015.32 47987.28 2019-08-21 02:05:08.000 233 21268.18 353.78 43015.36 47987.33 2019-08-21 02:05:09.000 233 21268.21 353.81 43015.38 47987.35 2019-08-21 02:05:10.000 233 21268.21 353.83 43015.39 47987.36 2019-08-21 02:05:11.000 233 21268.19 353.83 43015.41 47987.34 2019-08-21 02:05:12.000 233 21268.21 353.86 43015.40 47987.36 2019-08-21 02:05:13.000 233 21268.19 353.89 43015.38 47987.35 2019-08-21 02:05:14.000 233 21268.20 353.85 43015.36 47987.33 2019-08-21 02:05:15.000 233 21268.20 353.87 43015.36 47987.31 2019-08-21 02:05:16.000 233 21268.18 353.86 43015.33 47987.31 2019-08-21 02:05:17.000 233 21268.18 353.88 43015.32 47987.31 2019-08-21 02:05:18.000 233 21268.17 353.86 43015.34 47987.28 2019-08-21 02:05:19.000 233 21268.18 353.86 43015.30 47987.28 2019-08-21 02:05:20.000 233 21268.21 353.84 43015.29 47987.28 2019-08-21 02:05:21.000 233 21268.19 353.85 43015.31 47987.32 2019-08-21 02:05:22.000 233 21268.20 353.85 43015.32 47987.28 2019-08-21 02:05:23.000 233 21268.20 353.88 43015.31 47987.30 2019-08-21 02:05:24.000 233 21268.18 353.88 43015.29 47987.29 2019-08-21 02:05:25.000 233 21268.15 353.89 43015.30 47987.28 2019-08-21 02:05:26.000 233 21268.14 353.92 43015.29 47987.27 2019-08-21 02:05:27.000 233 21268.17 353.91 43015.32 47987.28 2019-08-21 02:05:28.000 233 21268.13 353.95 43015.35 47987.29 2019-08-21 02:05:29.000 233 21268.09 353.98 43015.30 47987.24 2019-08-21 02:05:30.000 233 21268.11 354.01 43015.28 47987.26 2019-08-21 02:05:31.000 233 21268.11 354.06 43015.27 47987.23 2019-08-21 02:05:32.000 233 21268.16 354.08 43015.24 47987.19 2019-08-21 02:05:33.000 233 21268.12 354.07 43015.24 47987.19 2019-08-21 02:05:34.000 233 21268.09 354.07 43015.23 47987.20 2019-08-21 02:05:35.000 233 21268.12 354.08 43015.22 47987.16 2019-08-21 02:05:36.000 233 21268.09 354.11 43015.20 47987.16 2019-08-21 02:05:37.000 233 21268.07 354.13 43015.20 47987.15 2019-08-21 02:05:38.000 233 21268.10 354.10 43015.20 47987.11 2019-08-21 02:05:39.000 233 21268.05 354.11 43015.20 47987.13 2019-08-21 02:05:40.000 233 21268.06 354.11 43015.21 47987.12 2019-08-21 02:05:41.000 233 21268.06 354.12 43015.21 47987.12 2019-08-21 02:05:42.000 233 21268.02 354.12 43015.18 47987.13 2019-08-21 02:05:43.000 233 21268.00 354.14 43015.19 47987.11 2019-08-21 02:05:44.000 233 21267.97 354.16 43015.22 47987.09 2019-08-21 02:05:45.000 233 21267.97 354.17 43015.22 47987.10 2019-08-21 02:05:46.000 233 21267.97 354.17 43015.16 47987.06 2019-08-21 02:05:47.000 233 21267.95 354.18 43015.17 47987.09 2019-08-21 02:05:48.000 233 21267.92 354.19 43015.16 47987.06 2019-08-21 02:05:49.000 233 21267.91 354.20 43015.18 47987.05 2019-08-21 02:05:50.000 233 21267.89 354.18 43015.15 47987.04 2019-08-21 02:05:51.000 233 21267.86 354.19 43015.16 47987.06 2019-08-21 02:05:52.000 233 21267.88 354.23 43015.15 47987.02 2019-08-21 02:05:53.000 233 21267.90 354.23 43015.15 47987.00 2019-08-21 02:05:54.000 233 21267.90 354.25 43015.15 47987.01 2019-08-21 02:05:55.000 233 21267.89 354.23 43015.15 47986.98 2019-08-21 02:05:56.000 233 21267.85 354.29 43015.11 47986.96 2019-08-21 02:05:57.000 233 21267.81 354.37 43015.09 47986.95 2019-08-21 02:05:58.000 233 21267.83 354.41 43015.04 47986.91 2019-08-21 02:05:59.000 233 21267.81 354.44 43014.97 47986.88 2019-08-21 02:06:00.000 233 21267.82 354.47 43014.96 47986.83 2019-08-21 02:06:01.000 233 21267.77 354.47 43014.98 47986.81 2019-08-21 02:06:02.000 233 21267.75 354.47 43014.97 47986.80 2019-08-21 02:06:03.000 233 21267.77 354.47 43014.92 47986.76 2019-08-21 02:06:04.000 233 21267.77 354.47 43014.95 47986.78 2019-08-21 02:06:05.000 233 21267.77 354.48 43014.95 47986.77 2019-08-21 02:06:06.000 233 21267.76 354.52 43014.96 47986.77 2019-08-21 02:06:07.000 233 21267.79 354.54 43014.93 47986.76 2019-08-21 02:06:08.000 233 21267.77 354.52 43014.89 47986.72 2019-08-21 02:06:09.000 233 21267.78 354.52 43014.88 47986.75 2019-08-21 02:06:10.000 233 21267.79 354.46 43014.90 47986.77 2019-08-21 02:06:11.000 233 21267.82 354.39 43014.97 47986.75 2019-08-21 02:06:12.000 233 21267.82 354.33 43015.00 47986.80 2019-08-21 02:06:13.000 233 21267.81 354.28 43015.03 47986.84 2019-08-21 02:06:14.000 233 21267.80 354.26 43015.08 47986.89 2019-08-21 02:06:15.000 233 21267.76 354.24 43015.11 47986.87 2019-08-21 02:06:16.000 233 21267.73 354.24 43015.10 47986.89 2019-08-21 02:06:17.000 233 21267.73 354.22 43015.09 47986.88 2019-08-21 02:06:18.000 233 21267.69 354.20 43015.12 47986.88 2019-08-21 02:06:19.000 233 21267.66 354.16 43015.13 47986.88 2019-08-21 02:06:20.000 233 21267.64 354.16 43015.11 47986.89 2019-08-21 02:06:21.000 233 21267.63 354.15 43015.15 47986.89 2019-08-21 02:06:22.000 233 21267.65 354.15 43015.17 47986.90 2019-08-21 02:06:23.000 233 21267.62 354.12 43015.19 47986.91 2019-08-21 02:06:24.000 233 21267.64 354.12 43015.21 47986.94 2019-08-21 02:06:25.000 233 21267.64 354.07 43015.20 47986.93 2019-08-21 02:06:26.000 233 21267.63 354.06 43015.24 47986.98 2019-08-21 02:06:27.000 233 21267.64 354.04 43015.25 47986.92 2019-08-21 02:06:28.000 233 21267.59 354.05 43015.25 47986.96 2019-08-21 02:06:29.000 233 21267.53 354.14 43015.25 47986.95 2019-08-21 02:06:30.000 233 21267.48 354.25 43015.19 47986.93 2019-08-21 02:06:31.000 233 21267.41 354.35 43015.11 47986.87 2019-08-21 02:06:32.000 233 21267.38 354.36 43015.07 47986.76 2019-08-21 02:06:33.000 233 21267.36 354.38 43015.04 47986.72 2019-08-21 02:06:34.000 233 21267.32 354.40 43014.98 47986.64 2019-08-21 02:06:35.000 233 21267.30 354.40 43014.92 47986.59 2019-08-21 02:06:36.000 233 21267.29 354.41 43014.90 47986.57 2019-08-21 02:06:37.000 233 21267.31 354.38 43014.89 47986.57 2019-08-21 02:06:38.000 233 21267.32 354.36 43014.89 47986.55 2019-08-21 02:06:39.000 233 21267.34 354.39 43014.87 47986.52 2019-08-21 02:06:40.000 233 21267.34 354.40 43014.89 47986.54 2019-08-21 02:06:41.000 233 21267.35 354.40 43014.89 47986.55 2019-08-21 02:06:42.000 233 21267.36 354.41 43014.88 47986.55 2019-08-21 02:06:43.000 233 21267.39 354.43 43014.89 47986.54 2019-08-21 02:06:44.000 233 21267.42 354.43 43014.87 47986.55 2019-08-21 02:06:45.000 233 21267.41 354.45 43014.86 47986.54 2019-08-21 02:06:46.000 233 21267.44 354.49 43014.87 47986.58 2019-08-21 02:06:47.000 233 21267.43 354.49 43014.89 47986.57 2019-08-21 02:06:48.000 233 21267.46 354.51 43014.90 47986.58 2019-08-21 02:06:49.000 233 21267.51 354.54 43014.88 47986.62 2019-08-21 02:06:50.000 233 21267.51 354.54 43014.91 47986.61 2019-08-21 02:06:51.000 233 21267.52 354.59 43014.89 47986.65 2019-08-21 02:06:52.000 233 21267.55 354.61 43014.90 47986.60 2019-08-21 02:06:53.000 233 21267.59 354.64 43014.89 47986.63 2019-08-21 02:06:54.000 233 21267.58 354.66 43014.89 47986.64 2019-08-21 02:06:55.000 233 21267.59 354.69 43014.90 47986.63 2019-08-21 02:06:56.000 233 21267.62 354.69 43014.88 47986.67 2019-08-21 02:06:57.000 233 21267.63 354.72 43014.89 47986.63 2019-08-21 02:06:58.000 233 21267.64 354.70 43014.90 47986.66 2019-08-21 02:06:59.000 233 21267.65 354.63 43014.94 47986.66 2019-08-21 02:07:00.000 233 21267.73 354.51 43014.99 47986.73 2019-08-21 02:07:01.000 233 21267.77 354.39 43015.10 47986.78 2019-08-21 02:07:02.000 233 21267.80 354.37 43015.17 47986.89 2019-08-21 02:07:03.000 233 21267.76 354.40 43015.17 47986.94 2019-08-21 02:07:04.000 233 21267.73 354.45 43015.16 47986.99 2019-08-21 02:07:05.000 233 21267.77 354.45 43015.18 47986.99 2019-08-21 02:07:06.000 233 21267.75 354.41 43015.20 47986.99 2019-08-21 02:07:07.000 233 21267.76 354.38 43015.21 47986.99 2019-08-21 02:07:08.000 233 21267.74 354.35 43015.27 47987.04 2019-08-21 02:07:09.000 233 21267.70 354.34 43015.30 47987.03 2019-08-21 02:07:10.000 233 21267.65 354.32 43015.32 47987.04 2019-08-21 02:07:11.000 233 21267.63 354.32 43015.32 47987.04 2019-08-21 02:07:12.000 233 21267.59 354.34 43015.35 47987.06 2019-08-21 02:07:13.000 233 21267.58 354.37 43015.32 47986.99 2019-08-21 02:07:14.000 233 21267.58 354.37 43015.29 47987.01 2019-08-21 02:07:15.000 233 21267.52 354.41 43015.23 47986.96 2019-08-21 02:07:16.000 233 21267.45 354.48 43015.20 47986.94 2019-08-21 02:07:17.000 233 21267.43 354.53 43015.18 47986.86 2019-08-21 02:07:18.000 233 21267.41 354.54 43015.15 47986.83 2019-08-21 02:07:19.000 233 21267.44 354.54 43015.14 47986.77 2019-08-21 02:07:20.000 233 21267.41 354.54 43015.10 47986.76 2019-08-21 02:07:21.000 233 21267.42 354.53 43015.06 47986.74 2019-08-21 02:07:22.000 233 21267.42 354.53 43015.06 47986.72 2019-08-21 02:07:23.000 233 21267.40 354.55 43015.04 47986.71 2019-08-21 02:07:24.000 233 21267.40 354.53 43015.02 47986.71 2019-08-21 02:07:25.000 233 21267.43 354.52 43015.08 47986.68 2019-08-21 02:07:26.000 233 21267.46 354.52 43015.07 47986.70 2019-08-21 02:07:27.000 233 21267.45 354.54 43015.03 47986.69 2019-08-21 02:07:28.000 233 21267.41 354.55 43015.04 47986.69 2019-08-21 02:07:29.000 233 21267.42 354.56 43015.02 47986.71 2019-08-21 02:07:30.000 233 21267.38 354.57 43015.02 47986.70 2019-08-21 02:07:31.000 233 21267.39 354.54 43015.01 47986.68 2019-08-21 02:07:32.000 233 21267.41 354.57 43015.03 47986.69 2019-08-21 02:07:33.000 233 21267.45 354.57 43015.01 47986.70 2019-08-21 02:07:34.000 233 21267.49 354.55 43015.02 47986.72 2019-08-21 02:07:35.000 233 21267.49 354.57 43015.00 47986.67 2019-08-21 02:07:36.000 233 21267.45 354.72 43014.95 47986.74 2019-08-21 02:07:37.000 233 21267.41 354.92 43014.86 47986.65 2019-08-21 02:07:38.000 233 21267.39 355.04 43014.75 47986.51 2019-08-21 02:07:39.000 233 21267.41 355.06 43014.67 47986.45 2019-08-21 02:07:40.000 233 21267.36 355.05 43014.62 47986.34 2019-08-21 02:07:41.000 233 21267.36 355.02 43014.60 47986.30 2019-08-21 02:07:42.000 233 21267.37 355.00 43014.58 47986.26 2019-08-21 02:07:43.000 233 21267.37 354.96 43014.58 47986.25 2019-08-21 02:07:44.000 233 21267.38 354.87 43014.58 47986.25 2019-08-21 02:07:45.000 233 21267.39 354.85 43014.61 47986.30 2019-08-21 02:07:46.000 233 21267.42 354.86 43014.64 47986.32 2019-08-21 02:07:47.000 233 21267.43 354.79 43014.66 47986.32 2019-08-21 02:07:48.000 233 21267.47 354.75 43014.68 47986.38 2019-08-21 02:07:49.000 233 21267.49 354.72 43014.71 47986.42 2019-08-21 02:07:50.000 233 21267.47 354.72 43014.79 47986.47 2019-08-21 02:07:51.000 233 21267.47 354.73 43014.80 47986.50 2019-08-21 02:07:52.000 233 21267.46 354.81 43014.82 47986.52 2019-08-21 02:07:53.000 233 21267.44 354.91 43014.75 47986.49 2019-08-21 02:07:54.000 233 21267.46 355.00 43014.68 47986.43 2019-08-21 02:07:55.000 233 21267.46 355.05 43014.61 47986.37 2019-08-21 02:07:56.000 233 21267.46 355.09 43014.56 47986.33 2019-08-21 02:07:57.000 233 21267.46 355.10 43014.57 47986.30 2019-08-21 02:07:58.000 233 21267.50 355.12 43014.53 47986.27 2019-08-21 02:07:59.000 233 21267.50 355.13 43014.47 47986.24 2019-08-21 02:08:00.000 233 21267.50 355.09 43014.49 47986.27 2019-08-21 02:08:01.000 233 21267.52 355.02 43014.52 47986.27 2019-08-21 02:08:02.000 233 21267.57 354.93 43014.58 47986.30 2019-08-21 02:08:03.000 233 21267.61 354.87 43014.64 47986.35 2019-08-21 02:08:04.000 233 21267.61 354.80 43014.70 47986.41 2019-08-21 02:08:05.000 233 21267.61 354.71 43014.76 47986.48 2019-08-21 02:08:06.000 233 21267.60 354.71 43014.81 47986.53 2019-08-21 02:08:07.000 233 21267.61 354.71 43014.84 47986.59 2019-08-21 02:08:08.000 233 21267.59 354.71 43014.84 47986.61 2019-08-21 02:08:09.000 233 21267.57 354.73 43014.89 47986.63 2019-08-21 02:08:10.000 233 21267.58 354.72 43014.93 47986.64 2019-08-21 02:08:11.000 233 21267.57 354.75 43014.93 47986.64 2019-08-21 02:08:12.000 233 21267.56 354.78 43014.93 47986.66 2019-08-21 02:08:13.000 233 21267.53 354.82 43014.95 47986.68 2019-08-21 02:08:14.000 233 21267.53 354.84 43014.95 47986.64 2019-08-21 02:08:15.000 233 21267.50 354.84 43014.93 47986.64 2019-08-21 02:08:16.000 233 21267.54 354.82 43014.91 47986.63 2019-08-21 02:08:17.000 233 21267.51 354.81 43014.90 47986.57 2019-08-21 02:08:18.000 233 21267.49 354.79 43014.90 47986.62 2019-08-21 02:08:19.000 233 21267.46 354.78 43014.92 47986.61 2019-08-21 02:08:20.000 233 21267.46 354.77 43014.92 47986.60 2019-08-21 02:08:21.000 233 21267.45 354.83 43014.92 47986.60 2019-08-21 02:08:22.000 233 21267.40 354.95 43014.86 47986.61 2019-08-21 02:08:23.000 233 21267.36 355.00 43014.80 47986.53 2019-08-21 02:08:24.000 233 21267.35 355.05 43014.73 47986.48 2019-08-21 02:08:25.000 233 21267.34 355.06 43014.68 47986.41 2019-08-21 02:08:26.000 233 21267.37 355.05 43014.66 47986.39 2019-08-21 02:08:27.000 233 21267.42 354.96 43014.70 47986.37 2019-08-21 02:08:28.000 233 21267.45 354.86 43014.73 47986.40 2019-08-21 02:08:29.000 233 21267.48 354.81 43014.78 47986.45 2019-08-21 02:08:30.000 233 21267.51 354.79 43014.83 47986.49 2019-08-21 02:08:31.000 233 21267.55 354.82 43014.86 47986.57 2019-08-21 02:08:32.000 233 21267.67 354.86 43014.89 47986.61 2019-08-21 02:08:33.000 233 21267.84 354.87 43014.89 47986.71 2019-08-21 02:08:34.000 233 21267.92 354.88 43014.89 47986.74 2019-08-21 02:08:35.000 233 21267.99 354.85 43014.92 47986.83 2019-08-21 02:08:36.000 233 21268.06 354.81 43014.96 47986.83 2019-08-21 02:08:37.000 233 21268.07 354.81 43014.97 47986.87 2019-08-21 02:08:38.000 233 21268.06 354.85 43014.97 47986.90 2019-08-21 02:08:39.000 233 21268.07 354.89 43014.96 47986.90 2019-08-21 02:08:40.000 233 21268.08 354.90 43014.92 47986.91 2019-08-21 02:08:41.000 233 21268.07 354.89 43014.91 47986.88 2019-08-21 02:08:42.000 233 21268.17 354.87 43014.95 47986.95 2019-08-21 02:08:43.000 233 21268.20 354.87 43014.97 47986.94 2019-08-21 02:08:44.000 233 21268.18 354.85 43014.96 47986.95 2019-08-21 02:08:45.000 233 21268.18 354.87 43014.96 47987.00 2019-08-21 02:08:46.000 233 21268.20 354.89 43015.00 47986.99 2019-08-21 02:08:47.000 233 21268.21 354.89 43015.01 47986.99 2019-08-21 02:08:48.000 233 21268.21 354.89 43014.96 47986.99 2019-08-21 02:08:49.000 233 21268.22 354.84 43015.00 47986.97 2019-08-21 02:08:50.000 233 21268.23 354.82 43015.00 47987.01 2019-08-21 02:08:51.000 233 21268.19 354.86 43014.98 47987.01 2019-08-21 02:08:52.000 233 21268.18 354.88 43015.00 47987.00 2019-08-21 02:08:53.000 233 21268.16 354.92 43014.95 47986.99 2019-08-21 02:08:54.000 233 21268.14 354.95 43014.95 47987.02 2019-08-21 02:08:55.000 233 21268.14 354.98 43014.93 47986.96 2019-08-21 02:08:56.000 233 21268.13 354.99 43014.93 47986.97 2019-08-21 02:08:57.000 233 21268.13 354.98 43014.96 47986.94 2019-08-21 02:08:58.000 233 21268.14 354.96 43014.96 47986.94 2019-08-21 02:08:59.000 233 21268.16 354.97 43014.99 47986.94 2019-08-21 02:09:00.000 233 21268.10 354.97 43015.00 47986.96 2019-08-21 02:09:01.000 233 21268.10 354.96 43014.99 47986.97 2019-08-21 02:09:02.000 233 21268.10 354.94 43014.96 47986.96 2019-08-21 02:09:03.000 233 21268.11 354.89 43014.97 47986.94 2019-08-21 02:09:04.000 233 21268.11 354.86 43015.00 47986.98 2019-08-21 02:09:05.000 233 21268.11 354.83 43015.00 47986.97 2019-08-21 02:09:06.000 233 21268.11 354.82 43015.01 47986.97 2019-08-21 02:09:07.000 233 21268.11 354.80 43015.01 47986.97 2019-08-21 02:09:08.000 233 21268.09 354.75 43015.05 47986.99 2019-08-21 02:09:09.000 233 21268.08 354.75 43015.05 47986.98 2019-08-21 02:09:10.000 233 21268.08 354.71 43015.05 47986.98 2019-08-21 02:09:11.000 233 21268.08 354.67 43015.05 47987.02 2019-08-21 02:09:12.000 233 21268.09 354.66 43015.06 47987.01 2019-08-21 02:09:13.000 233 21268.12 354.65 43015.07 47987.04 2019-08-21 02:09:14.000 233 21268.14 354.64 43015.10 47987.06 2019-08-21 02:09:15.000 233 21268.12 354.65 43015.09 47987.06 2019-08-21 02:09:16.000 233 21268.10 354.67 43015.06 47987.05 2019-08-21 02:09:17.000 233 21268.13 354.68 43015.04 47987.04 2019-08-21 02:09:18.000 233 21268.11 354.72 43015.03 47987.00 2019-08-21 02:09:19.000 233 21268.12 354.71 43015.01 47987.00 2019-08-21 02:09:20.000 233 21268.14 354.71 43015.01 47987.05 2019-08-21 02:09:21.000 233 21268.13 354.72 43015.01 47986.99 2019-08-21 02:09:22.000 233 21268.15 354.72 43015.02 47986.99 2019-08-21 02:09:23.000 233 21268.18 354.74 43015.00 47986.97 2019-08-21 02:09:24.000 233 21268.17 354.75 43015.01 47986.99 2019-08-21 02:09:25.000 233 21268.17 354.77 43014.99 47987.01 2019-08-21 02:09:26.000 233 21268.17 354.82 43014.95 47986.96 2019-08-21 02:09:27.000 233 21268.20 354.81 43014.94 47986.99 2019-08-21 02:09:28.000 233 21268.19 354.83 43014.93 47987.00 2019-08-21 02:09:29.000 233 21268.23 354.87 43014.92 47986.98 2019-08-21 02:09:30.000 233 21268.22 354.88 43014.93 47986.98 2019-08-21 02:09:31.000 233 21268.18 354.90 43014.92 47987.01 2019-08-21 02:09:32.000 233 21268.20 354.93 43014.94 47987.00 2019-08-21 02:09:33.000 233 21268.20 354.94 43014.98 47986.98 2019-08-21 02:09:34.000 233 21268.17 354.93 43014.97 47986.99 2019-08-21 02:09:35.000 233 21268.17 354.93 43014.93 47986.98 2019-08-21 02:09:36.000 233 21268.16 354.94 43014.95 47986.98 2019-08-21 02:09:37.000 233 21268.14 354.95 43014.92 47986.94 2019-08-21 02:09:38.000 233 21268.08 354.94 43014.92 47986.94 2019-08-21 02:09:39.000 233 21268.06 354.95 43014.92 47986.93 2019-08-21 02:09:40.000 233 21268.05 354.96 43014.92 47986.94 2019-08-21 02:09:41.000 233 21268.06 354.95 43014.93 47986.92 2019-08-21 02:09:42.000 233 21268.07 354.94 43014.92 47986.88 2019-08-21 02:09:43.000 233 21268.10 354.90 43014.93 47986.90 2019-08-21 02:09:44.000 233 21268.11 354.82 43014.99 47986.94 2019-08-21 02:09:45.000 233 21268.11 354.76 43015.02 47986.95 2019-08-21 02:09:46.000 233 21268.13 354.72 43015.10 47987.01 2019-08-21 02:09:47.000 233 21268.13 354.66 43015.10 47987.06 2019-08-21 02:09:48.000 233 21268.09 354.62 43015.11 47987.10 2019-08-21 02:09:49.000 233 21268.11 354.58 43015.18 47987.10 2019-08-21 02:09:50.000 233 21268.11 354.57 43015.24 47987.19 2019-08-21 02:09:51.000 233 21268.11 354.59 43015.23 47987.19 2019-08-21 02:09:52.000 233 21268.12 354.59 43015.25 47987.23 2019-08-21 02:09:53.000 233 21268.12 354.61 43015.24 47987.22 2019-08-21 02:09:54.000 233 21268.12 354.63 43015.24 47987.24 2019-08-21 02:09:55.000 233 21268.15 354.66 43015.23 47987.17 2019-08-21 02:09:56.000 233 21268.16 354.68 43015.21 47987.20 2019-08-21 02:09:57.000 233 21268.16 354.68 43015.21 47987.20 2019-08-21 02:09:58.000 233 21268.20 354.70 43015.21 47987.21 2019-08-21 02:09:59.000 233 21268.20 354.70 43015.22 47987.24 2019-08-21 02:10:00.000 233 21268.22 354.71 43015.21 47987.23 2019-08-21 02:10:01.000 233 21268.22 354.73 43015.21 47987.23 2019-08-21 02:10:02.000 233 21268.24 354.71 43015.21 47987.22 2019-08-21 02:10:03.000 233 21268.27 354.71 43015.20 47987.21 2019-08-21 02:10:04.000 233 21268.26 354.68 43015.25 47987.24 2019-08-21 02:10:05.000 233 21268.27 354.66 43015.27 47987.26 2019-08-21 02:10:06.000 233 21268.28 354.65 43015.26 47987.31 2019-08-21 02:10:07.000 233 21268.28 354.65 43015.29 47987.29 2019-08-21 02:10:08.000 233 21268.25 354.66 43015.30 47987.29 2019-08-21 02:10:09.000 233 21268.23 354.69 43015.28 47987.30 2019-08-21 02:10:10.000 233 21268.21 354.70 43015.24 47987.28 2019-08-21 02:10:11.000 233 21268.20 354.68 43015.20 47987.28 2019-08-21 02:10:12.000 233 21268.21 354.68 43015.22 47987.23 2019-08-21 02:10:13.000 233 21268.20 354.66 43015.20 47987.20 2019-08-21 02:10:14.000 233 21268.22 354.68 43015.20 47987.21 2019-08-21 02:10:15.000 233 21268.17 354.71 43015.15 47987.16 2019-08-21 02:10:16.000 233 21268.11 354.74 43015.13 47987.17 2019-08-21 02:10:17.000 233 21268.12 354.73 43015.07 47987.10 2019-08-21 02:10:18.000 233 21268.14 354.74 43015.05 47987.08 2019-08-21 02:10:19.000 233 21268.11 354.74 43015.04 47987.06 2019-08-21 02:10:20.000 233 21268.13 354.72 43015.04 47987.05 2019-08-21 02:10:21.000 233 21268.12 354.72 43015.07 47987.02 2019-08-21 02:10:22.000 233 21268.13 354.72 43015.06 47987.04 2019-08-21 02:10:23.000 233 21268.15 354.70 43015.03 47987.01 2019-08-21 02:10:24.000 233 21268.15 354.75 43015.01 47987.04 2019-08-21 02:10:25.000 233 21268.16 354.72 43015.04 47987.01 2019-08-21 02:10:26.000 233 21268.21 354.67 43015.03 47987.04 2019-08-21 02:10:27.000 233 21268.20 354.67 43015.06 47987.04 2019-08-21 02:10:28.000 233 21268.23 354.65 43015.07 47987.08 2019-08-21 02:10:29.000 233 21268.23 354.64 43015.05 47987.07 2019-08-21 02:10:30.000 233 21268.19 354.64 43015.08 47987.09 2019-08-21 02:10:31.000 233 21268.16 354.65 43015.07 47987.12 2019-08-21 02:10:32.000 233 21268.14 354.63 43015.07 47987.09 2019-08-21 02:10:33.000 233 21268.14 354.58 43015.07 47987.05 2019-08-21 02:10:34.000 233 21268.13 354.55 43015.13 47987.12 2019-08-21 02:10:35.000 233 21268.19 354.49 43015.17 47987.12 2019-08-21 02:10:36.000 233 21268.20 354.43 43015.22 47987.17 2019-08-21 02:10:37.000 233 21268.20 354.40 43015.29 47987.24 2019-08-21 02:10:38.000 233 21268.22 354.37 43015.30 47987.26 2019-08-21 02:10:39.000 233 21268.24 354.33 43015.31 47987.30 2019-08-21 02:10:40.000 233 21268.25 354.29 43015.38 47987.35 2019-08-21 02:10:41.000 233 21268.24 354.24 43015.46 47987.42 2019-08-21 02:10:42.000 233 21268.22 354.27 43015.47 47987.44 2019-08-21 02:10:43.000 233 21268.20 354.31 43015.47 47987.46 2019-08-21 02:10:44.000 233 21268.17 354.35 43015.49 47987.44 2019-08-21 02:10:45.000 233 21268.16 354.31 43015.49 47987.44 2019-08-21 02:10:46.000 233 21268.19 354.24 43015.50 47987.41 2019-08-21 02:10:47.000 233 21268.19 354.16 43015.49 47987.44 2019-08-21 02:10:48.000 233 21268.20 354.12 43015.56 47987.45 2019-08-21 02:10:49.000 233 21268.20 354.09 43015.54 47987.51 2019-08-21 02:10:50.000 233 21268.19 354.08 43015.58 47987.52 2019-08-21 02:10:51.000 233 21268.19 354.08 43015.60 47987.55 2019-08-21 02:10:52.000 233 21268.19 354.06 43015.57 47987.54 2019-08-21 02:10:53.000 233 21268.16 354.04 43015.57 47987.50 2019-08-21 02:10:54.000 233 21268.13 354.03 43015.56 47987.53 2019-08-21 02:10:55.000 233 21268.13 354.01 43015.58 47987.52 2019-08-21 02:10:56.000 233 21268.13 354.00 43015.59 47987.53 2019-08-21 02:10:57.000 233 21268.13 353.98 43015.61 47987.52 2019-08-21 02:10:58.000 233 21268.15 353.97 43015.60 47987.52 2019-08-21 02:10:59.000 233 21268.12 354.00 43015.62 47987.53 2019-08-21 02:11:00.000 233 21268.13 354.02 43015.57 47987.53 2019-08-21 02:11:01.000 233 21268.09 354.03 43015.52 47987.51 2019-08-21 02:11:02.000 233 21268.08 354.03 43015.56 47987.48 2019-08-21 02:11:03.000 233 21268.07 354.06 43015.55 47987.47 2019-08-21 02:11:04.000 233 21268.09 354.07 43015.49 47987.46 2019-08-21 02:11:05.000 233 21268.14 354.04 43015.51 47987.41 2019-08-21 02:11:06.000 233 21268.16 354.02 43015.50 47987.45 2019-08-21 02:11:07.000 233 21268.16 354.02 43015.56 47987.43 2019-08-21 02:11:08.000 233 21268.17 354.03 43015.53 47987.48 2019-08-21 02:11:09.000 233 21268.16 354.06 43015.51 47987.47 2019-08-21 02:11:10.000 233 21268.18 354.09 43015.53 47987.47 2019-08-21 02:11:11.000 233 21268.17 354.08 43015.54 47987.49 2019-08-21 02:11:12.000 233 21268.18 354.09 43015.55 47987.48 2019-08-21 02:11:13.000 233 21268.16 354.16 43015.57 47987.50 2019-08-21 02:11:14.000 233 21268.15 354.21 43015.54 47987.48 2019-08-21 02:11:15.000 233 21268.14 354.23 43015.48 47987.45 2019-08-21 02:11:16.000 233 21268.12 354.22 43015.43 47987.41 2019-08-21 02:11:17.000 233 21268.11 354.23 43015.42 47987.43 2019-08-21 02:11:18.000 233 21268.11 354.23 43015.42 47987.41 2019-08-21 02:11:19.000 233 21268.13 354.20 43015.42 47987.37 2019-08-21 02:11:20.000 233 21268.11 354.16 43015.45 47987.39 2019-08-21 02:11:21.000 233 21268.08 354.16 43015.43 47987.41 2019-08-21 02:11:22.000 233 21268.06 354.15 43015.47 47987.38 2019-08-21 02:11:23.000 233 21268.06 354.13 43015.47 47987.38 2019-08-21 02:11:24.000 233 21268.05 354.15 43015.45 47987.37 2019-08-21 02:11:25.000 233 21268.04 354.16 43015.47 47987.36 2019-08-21 02:11:26.000 233 21268.03 354.13 43015.44 47987.37 2019-08-21 02:11:27.000 233 21267.97 354.23 43015.45 47987.34 2019-08-21 02:11:28.000 233 21267.88 354.36 43015.36 47987.29 2019-08-21 02:11:29.000 233 21267.87 354.41 43015.30 47987.19 2019-08-21 02:11:30.000 233 21267.87 354.43 43015.23 47987.11 2019-08-21 02:11:31.000 233 21267.86 354.47 43015.17 47987.05 2019-08-21 02:11:32.000 233 21267.85 354.50 43015.15 47987.05 2019-08-21 02:11:33.000 233 21267.89 354.49 43015.12 47987.00 2019-08-21 02:11:34.000 233 21267.90 354.45 43015.10 47986.98 2019-08-21 02:11:35.000 233 21267.90 354.48 43015.08 47986.96 2019-08-21 02:11:36.000 233 21267.92 354.53 43015.06 47986.97 2019-08-21 02:11:37.000 233 21267.93 354.54 43015.02 47986.97 2019-08-21 02:11:38.000 233 21267.91 354.56 43015.05 47986.95 2019-08-21 02:11:39.000 233 21267.92 354.55 43015.07 47986.96 2019-08-21 02:11:40.000 233 21267.93 354.56 43015.02 47986.95 2019-08-21 02:11:41.000 233 21267.97 354.58 43015.00 47986.92 2019-08-21 02:11:42.000 233 21267.99 354.59 43015.00 47986.97 2019-08-21 02:11:43.000 233 21267.98 354.60 43015.02 47986.94 2019-08-21 02:11:44.000 233 21267.97 354.60 43015.05 47986.92 2019-08-21 02:11:45.000 233 21267.97 354.60 43015.02 47986.92 2019-08-21 02:11:46.000 233 21267.96 354.60 43015.04 47986.95 2019-08-21 02:11:47.000 233 21267.94 354.62 43015.01 47986.90 2019-08-21 02:11:48.000 233 21267.93 354.61 43014.99 47986.88 2019-08-21 02:11:49.000 233 21267.96 354.59 43014.99 47986.91 2019-08-21 02:11:50.000 233 21267.93 354.57 43015.00 47986.89 2019-08-21 02:11:51.000 233 21267.93 354.58 43015.04 47986.90 2019-08-21 02:11:52.000 233 21267.85 354.68 43014.97 47986.89 2019-08-21 02:11:53.000 233 21267.83 354.79 43014.89 47986.82 2019-08-21 02:11:54.000 233 21267.85 354.79 43014.83 47986.78 2019-08-21 02:11:55.000 233 21267.83 354.74 43014.79 47986.73 2019-08-21 02:11:56.000 233 21267.82 354.68 43014.77 47986.68 2019-08-21 02:11:57.000 233 21267.86 354.64 43014.79 47986.68 2019-08-21 02:11:58.000 233 21267.86 354.61 43014.79 47986.72 2019-08-21 02:11:59.000 233 21267.87 354.56 43014.86 47986.72 2019-08-21 02:12:00.000 233 21267.86 354.56 43014.88 47986.74 2019-08-21 02:12:01.000 233 21267.83 354.54 43014.86 47986.74 2019-08-21 02:12:02.000 233 21267.84 354.52 43014.85 47986.75 2019-08-21 02:12:03.000 233 21267.82 354.49 43014.85 47986.74 2019-08-21 02:12:04.000 233 21267.84 354.49 43014.84 47986.77 2019-08-21 02:12:05.000 233 21267.80 354.47 43014.89 47986.76 2019-08-21 02:12:06.000 233 21267.78 354.49 43014.93 47986.74 2019-08-21 02:12:07.000 233 21267.76 354.50 43014.93 47986.75 2019-08-21 02:12:08.000 233 21267.73 354.51 43014.88 47986.77 2019-08-21 02:12:09.000 233 21267.74 354.50 43014.89 47986.75 2019-08-21 02:12:10.000 233 21267.69 354.49 43014.94 47986.73 2019-08-21 02:12:11.000 233 21267.67 354.48 43014.94 47986.75 2019-08-21 02:12:12.000 233 21267.66 354.47 43014.94 47986.74 2019-08-21 02:12:13.000 233 21267.65 354.49 43014.93 47986.76 2019-08-21 02:12:14.000 233 21267.63 354.50 43014.94 47986.74 2019-08-21 02:12:15.000 233 21267.57 354.50 43014.97 47986.73 2019-08-21 02:12:16.000 233 21267.59 354.51 43014.98 47986.76 2019-08-21 02:12:17.000 233 21267.58 354.51 43014.97 47986.73 2019-08-21 02:12:18.000 233 21267.59 354.53 43014.98 47986.75 2019-08-21 02:12:19.000 233 21267.53 354.56 43014.97 47986.72 2019-08-21 02:12:20.000 233 21267.51 354.65 43014.96 47986.71 2019-08-21 02:12:21.000 233 21267.51 354.69 43014.92 47986.69 2019-08-21 02:12:22.000 233 21267.51 354.70 43014.86 47986.66 2019-08-21 02:12:23.000 233 21267.56 354.68 43014.83 47986.61 2019-08-21 02:12:24.000 233 21267.50 354.66 43014.87 47986.62 2019-08-21 02:12:25.000 233 21267.51 354.63 43014.88 47986.62 2019-08-21 02:12:26.000 233 21267.54 354.60 43014.88 47986.61 2019-08-21 02:12:27.000 233 21267.49 354.64 43014.85 47986.64 2019-08-21 02:12:28.000 233 21267.53 354.65 43014.89 47986.60 2019-08-21 02:12:29.000 233 21267.50 354.68 43014.87 47986.60 2019-08-21 02:12:30.000 233 21267.48 354.70 43014.88 47986.60 2019-08-21 02:12:31.000 233 21267.50 354.68 43014.86 47986.56 2019-08-21 02:12:32.000 233 21267.50 354.63 43014.85 47986.57 2019-08-21 02:12:33.000 233 21267.47 354.61 43014.87 47986.58 2019-08-21 02:12:34.000 233 21267.46 354.60 43014.92 47986.60 2019-08-21 02:12:35.000 233 21267.44 354.57 43014.96 47986.63 2019-08-21 02:12:36.000 233 21267.44 354.56 43014.95 47986.61 2019-08-21 02:12:37.000 233 21267.42 354.57 43014.95 47986.68 2019-08-21 02:12:38.000 233 21267.43 354.57 43014.95 47986.61 2019-08-21 02:12:39.000 233 21267.44 354.58 43014.96 47986.66 2019-08-21 02:12:40.000 233 21267.46 354.58 43014.99 47986.67 2019-08-21 02:12:41.000 233 21267.45 354.60 43014.98 47986.66 2019-08-21 02:12:42.000 233 21267.44 354.63 43014.95 47986.62 2019-08-21 02:12:43.000 233 21267.47 354.60 43014.97 47986.61 2019-08-21 02:12:44.000 233 21267.45 354.62 43014.95 47986.65 2019-08-21 02:12:45.000 233 21267.46 354.64 43014.98 47986.65 2019-08-21 02:12:46.000 233 21267.50 354.64 43014.99 47986.62 2019-08-21 02:12:47.000 233 21267.45 354.64 43014.98 47986.63 2019-08-21 02:12:48.000 233 21267.44 354.66 43014.96 47986.63 2019-08-21 02:12:49.000 233 21267.48 354.66 43014.99 47986.64 2019-08-21 02:12:50.000 233 21267.48 354.66 43015.00 47986.67 2019-08-21 02:12:51.000 233 21267.50 354.66 43014.98 47986.68 2019-08-21 02:12:52.000 233 21267.47 354.68 43014.97 47986.65 2019-08-21 02:12:53.000 233 21267.48 354.69 43014.95 47986.70 2019-08-21 02:12:54.000 233 21267.51 354.69 43014.96 47986.67 2019-08-21 02:12:55.000 233 21267.50 354.69 43014.96 47986.66 2019-08-21 02:12:56.000 233 21267.47 354.72 43014.98 47986.65 2019-08-21 02:12:57.000 233 21267.41 354.75 43014.96 47986.62 2019-08-21 02:12:58.000 233 21267.39 354.74 43014.95 47986.64 2019-08-21 02:12:59.000 233 21267.39 354.73 43014.98 47986.62 2019-08-21 02:13:00.000 233 21267.39 354.71 43014.96 47986.62 2019-08-21 02:13:01.000 233 21267.40 354.70 43015.00 47986.65 2019-08-21 02:13:02.000 233 21267.41 354.68 43015.00 47986.63 2019-08-21 02:13:03.000 233 21267.41 354.69 43015.00 47986.64 2019-08-21 02:13:04.000 233 21267.43 354.73 43015.00 47986.65 2019-08-21 02:13:05.000 233 21267.40 354.72 43014.99 47986.66 2019-08-21 02:13:06.000 233 21267.41 354.76 43015.00 47986.66 2019-08-21 02:13:07.000 233 21267.43 354.74 43015.00 47986.66 2019-08-21 02:13:08.000 233 21267.43 354.75 43015.00 47986.66 2019-08-21 02:13:09.000 233 21267.44 354.74 43014.98 47986.68 2019-08-21 02:13:10.000 233 21267.47 354.72 43015.02 47986.67 2019-08-21 02:13:11.000 233 21267.43 354.71 43015.01 47986.71 2019-08-21 02:13:12.000 233 21267.44 354.70 43014.97 47986.67 2019-08-21 02:13:13.000 233 21267.47 354.70 43015.00 47986.69 2019-08-21 02:13:14.000 233 21267.45 354.71 43015.00 47986.74 2019-08-21 02:13:15.000 233 21267.46 354.72 43014.99 47986.70 2019-08-21 02:13:16.000 233 21267.48 354.74 43014.97 47986.71 2019-08-21 02:13:17.000 233 21267.50 354.74 43014.97 47986.72 2019-08-21 02:13:18.000 233 21267.50 354.74 43014.97 47986.71 2019-08-21 02:13:19.000 233 21267.51 354.76 43014.93 47986.71 2019-08-21 02:13:20.000 233 21267.51 354.78 43014.90 47986.70 2019-08-21 02:13:21.000 233 21267.53 354.81 43014.93 47986.70 2019-08-21 02:13:22.000 233 21267.51 354.81 43014.94 47986.68 2019-08-21 02:13:23.000 233 21267.52 354.80 43014.93 47986.71 2019-08-21 02:13:24.000 233 21267.53 354.80 43014.90 47986.68 2019-08-21 02:13:25.000 233 21267.52 354.81 43014.92 47986.69 2019-08-21 02:13:26.000 233 21267.55 354.77 43014.93 47986.68 2019-08-21 02:13:27.000 233 21267.55 354.72 43014.95 47986.73 2019-08-21 02:13:28.000 233 21267.57 354.66 43015.01 47986.73 2019-08-21 02:13:29.000 233 21267.65 354.60 43015.06 47986.77 2019-08-21 02:13:30.000 233 21267.72 354.53 43015.09 47986.84 2019-08-21 02:13:31.000 233 21267.82 354.46 43015.14 47986.88 2019-08-21 02:13:32.000 233 21267.81 354.40 43015.18 47986.96 2019-08-21 02:13:33.000 233 21267.82 354.34 43015.25 47987.06 2019-08-21 02:13:34.000 233 21267.84 354.27 43015.32 47987.08 2019-08-21 02:13:35.000 233 21267.93 354.21 43015.38 47987.15 2019-08-21 02:13:36.000 233 21267.92 354.14 43015.41 47987.23 2019-08-21 02:13:37.000 233 21267.91 354.08 43015.48 47987.26 2019-08-21 02:13:38.000 233 21267.93 354.01 43015.55 47987.34 2019-08-21 02:13:39.000 233 21267.99 353.94 43015.60 47987.40 2019-08-21 02:13:40.000 233 21268.01 353.87 43015.63 47987.45 2019-08-21 02:13:41.000 233 21268.03 353.78 43015.74 47987.54 2019-08-21 02:13:42.000 233 21267.95 353.77 43015.79 47987.57 2019-08-21 02:13:43.000 233 21267.90 353.79 43015.79 47987.60 2019-08-21 02:13:44.000 233 21267.90 353.81 43015.80 47987.60 2019-08-21 02:13:45.000 233 21267.91 353.83 43015.82 47987.61 2019-08-21 02:13:46.000 233 21267.87 353.82 43015.83 47987.61 2019-08-21 02:13:47.000 233 21267.87 353.80 43015.82 47987.59 2019-08-21 02:13:48.000 233 21267.84 353.81 43015.79 47987.60 2019-08-21 02:13:49.000 233 21267.80 353.81 43015.79 47987.58 2019-08-21 02:13:50.000 233 21267.79 353.81 43015.79 47987.58 2019-08-21 02:13:51.000 233 21267.77 353.79 43015.79 47987.60 2019-08-21 02:13:52.000 233 21267.78 353.82 43015.78 47987.55 2019-08-21 02:13:53.000 233 21267.77 353.80 43015.78 47987.55 2019-08-21 02:13:54.000 233 21267.73 353.81 43015.76 47987.54 2019-08-21 02:13:55.000 233 21267.72 353.83 43015.78 47987.51 2019-08-21 02:13:56.000 233 21267.73 353.80 43015.76 47987.49 2019-08-21 02:13:57.000 233 21267.69 353.80 43015.75 47987.48 2019-08-21 02:13:58.000 233 21267.68 353.82 43015.77 47987.49 2019-08-21 02:13:59.000 233 21267.66 353.84 43015.73 47987.47 2019-08-21 02:14:00.000 233 21267.64 353.84 43015.72 47987.45 2019-08-21 02:14:01.000 233 21267.62 353.86 43015.74 47987.44 2019-08-21 02:14:02.000 233 21267.68 353.83 43015.76 47987.46 2019-08-21 02:14:03.000 233 21267.67 353.85 43015.73 47987.45 2019-08-21 02:14:04.000 233 21267.66 353.83 43015.74 47987.44 2019-08-21 02:14:05.000 233 21267.63 353.83 43015.76 47987.44 2019-08-21 02:14:06.000 233 21267.61 353.85 43015.75 47987.44 2019-08-21 02:14:07.000 233 21267.60 353.84 43015.75 47987.43 2019-08-21 02:14:08.000 233 21267.61 353.80 43015.76 47987.42 2019-08-21 02:14:09.000 233 21267.60 353.83 43015.76 47987.44 2019-08-21 02:14:10.000 233 21267.60 353.85 43015.71 47987.41 2019-08-21 02:14:11.000 233 21267.58 353.83 43015.72 47987.42 2019-08-21 02:14:12.000 233 21267.57 353.85 43015.71 47987.40 2019-08-21 02:14:13.000 233 21267.53 353.87 43015.72 47987.40 2019-08-21 02:14:14.000 233 21267.53 353.88 43015.73 47987.39 2019-08-21 02:14:15.000 233 21267.51 353.90 43015.72 47987.37 2019-08-21 02:14:16.000 233 21267.53 353.92 43015.69 47987.35 2019-08-21 02:14:17.000 233 21267.50 353.94 43015.71 47987.32 2019-08-21 02:14:18.000 233 21267.49 353.93 43015.69 47987.33 2019-08-21 02:14:19.000 233 21267.46 353.99 43015.68 47987.34 2019-08-21 02:14:20.000 233 21267.42 354.10 43015.63 47987.31 2019-08-21 02:14:21.000 233 21267.42 354.18 43015.56 47987.26 2019-08-21 02:14:22.000 233 21267.40 354.23 43015.51 47987.18 2019-08-21 02:14:23.000 233 21267.44 354.23 43015.47 47987.12 2019-08-21 02:14:24.000 233 21267.45 354.16 43015.45 47987.10 2019-08-21 02:14:25.000 233 21267.43 354.13 43015.43 47987.09 2019-08-21 02:14:26.000 233 21267.44 354.11 43015.42 47987.08 2019-08-21 02:14:27.000 233 21267.42 354.08 43015.45 47987.10 2019-08-21 02:14:28.000 233 21267.41 354.09 43015.46 47987.09 2019-08-21 02:14:29.000 233 21267.41 354.09 43015.48 47987.10 2019-08-21 02:14:30.000 233 21267.43 354.11 43015.49 47987.12 2019-08-21 02:14:31.000 233 21267.40 354.12 43015.50 47987.10 2019-08-21 02:14:32.000 233 21267.37 354.10 43015.52 47987.13 2019-08-21 02:14:33.000 233 21267.38 354.12 43015.51 47987.11 2019-08-21 02:14:34.000 233 21267.36 354.15 43015.50 47987.09 2019-08-21 02:14:35.000 233 21267.31 354.28 43015.45 47987.05 2019-08-21 02:14:36.000 233 21267.24 354.39 43015.40 47987.04 2019-08-21 02:14:37.000 233 21267.19 354.47 43015.30 47986.93 2019-08-21 02:14:38.000 233 21267.14 354.50 43015.25 47986.86 2019-08-21 02:14:39.000 233 21267.11 354.48 43015.21 47986.78 2019-08-21 02:14:40.000 233 21267.11 354.49 43015.14 47986.74 2019-08-21 02:14:41.000 233 21267.07 354.51 43015.11 47986.73 2019-08-21 02:14:42.000 233 21267.08 354.50 43015.10 47986.66 2019-08-21 02:14:43.000 233 21267.07 354.49 43015.10 47986.67 2019-08-21 02:14:44.000 233 21267.07 354.49 43015.09 47986.65 2019-08-21 02:14:45.000 233 21267.06 354.52 43015.09 47986.63 2019-08-21 02:14:46.000 233 21267.06 354.56 43015.05 47986.62 2019-08-21 02:14:47.000 233 21267.03 354.57 43015.05 47986.60 2019-08-21 02:14:48.000 233 21267.03 354.57 43015.05 47986.53 2019-08-21 02:14:49.000 233 21267.02 354.56 43015.04 47986.53 2019-08-21 02:14:50.000 233 21267.00 354.57 43015.03 47986.53 2019-08-21 02:14:51.000 233 21266.92 354.59 43015.01 47986.52 2019-08-21 02:14:52.000 233 21266.94 354.60 43014.99 47986.51 2019-08-21 02:14:53.000 233 21266.93 354.59 43015.00 47986.47 2019-08-21 02:14:54.000 233 21266.93 354.61 43015.02 47986.47 2019-08-21 02:14:55.000 233 21266.91 354.62 43015.05 47986.50 2019-08-21 02:14:56.000 233 21266.91 354.63 43015.06 47986.48 2019-08-21 02:14:57.000 233 21266.88 354.63 43015.03 47986.44 2019-08-21 02:14:58.000 233 21266.87 354.65 43015.01 47986.46 2019-08-21 02:14:59.000 233 21266.89 354.67 43015.00 47986.43 2019-08-21 02:15:00.000 233 21266.85 354.69 43015.02 47986.43 2019-08-21 02:15:01.000 233 21266.85 354.72 43014.98 47986.42 2019-08-21 02:15:02.000 233 21266.86 354.72 43014.97 47986.40 2019-08-21 02:15:03.000 233 21266.84 354.70 43014.99 47986.41 2019-08-21 02:15:04.000 233 21266.83 354.72 43014.98 47986.39 2019-08-21 02:15:05.000 233 21266.82 354.73 43014.95 47986.37 2019-08-21 02:15:06.000 233 21266.84 354.72 43014.93 47986.40 2019-08-21 02:15:07.000 233 21266.83 354.72 43014.97 47986.36 2019-08-21 02:15:08.000 233 21266.81 354.75 43014.94 47986.36 2019-08-21 02:15:09.000 233 21266.75 354.87 43014.88 47986.34 2019-08-21 02:15:10.000 233 21266.72 354.93 43014.82 47986.30 2019-08-21 02:15:11.000 233 21266.71 355.00 43014.79 47986.21 2019-08-21 02:15:12.000 233 21266.68 355.01 43014.72 47986.19 2019-08-21 02:15:13.000 233 21266.66 355.04 43014.68 47986.13 2019-08-21 02:15:14.000 233 21266.69 355.01 43014.67 47986.09 2019-08-21 02:15:15.000 233 21266.71 354.99 43014.66 47986.06 2019-08-21 02:15:16.000 233 21266.76 354.91 43014.68 47986.08 2019-08-21 02:15:17.000 233 21266.75 354.90 43014.67 47986.08 2019-08-21 02:15:18.000 233 21266.76 354.84 43014.70 47986.12 2019-08-21 02:15:19.000 233 21266.79 354.83 43014.70 47986.12 2019-08-21 02:15:20.000 233 21266.82 354.78 43014.71 47986.16 2019-08-21 02:15:21.000 233 21266.85 354.71 43014.75 47986.17 2019-08-21 02:15:22.000 233 21266.85 354.67 43014.80 47986.26 2019-08-21 02:15:23.000 233 21266.87 354.63 43014.84 47986.30 2019-08-21 02:15:24.000 233 21266.91 354.63 43014.87 47986.32 2019-08-21 02:15:25.000 233 21266.94 354.64 43014.87 47986.36 2019-08-21 02:15:26.000 233 21266.86 354.66 43014.89 47986.37 2019-08-21 02:15:27.000 233 21266.86 354.69 43014.87 47986.37 2019-08-21 02:15:28.000 233 21266.85 354.70 43014.84 47986.39 2019-08-21 02:15:29.000 233 21266.83 354.75 43014.86 47986.33 2019-08-21 02:15:30.000 233 21266.83 354.77 43014.86 47986.31 2019-08-21 02:15:31.000 233 21266.83 354.82 43014.80 47986.28 2019-08-21 02:15:32.000 233 21266.84 354.87 43014.76 47986.28 2019-08-21 02:15:33.000 233 21266.87 354.83 43014.76 47986.22 2019-08-21 02:15:34.000 233 21266.89 354.79 43014.78 47986.25 2019-08-21 02:15:35.000 233 21266.93 354.76 43014.85 47986.28 2019-08-21 02:15:36.000 233 21266.92 354.77 43014.88 47986.30 2019-08-21 02:15:37.000 233 21266.93 354.78 43014.87 47986.32 2019-08-21 02:15:38.000 233 21266.99 354.75 43014.88 47986.37 2019-08-21 02:15:39.000 233 21267.01 354.73 43014.91 47986.36 2019-08-21 02:15:40.000 233 21267.01 354.74 43014.89 47986.39 2019-08-21 02:15:41.000 233 21267.01 354.75 43014.90 47986.40 2019-08-21 02:15:42.000 233 21267.01 354.80 43014.89 47986.42 2019-08-21 02:15:43.000 233 21267.00 354.85 43014.89 47986.42 2019-08-21 02:15:44.000 233 21267.01 354.87 43014.88 47986.39 2019-08-21 02:15:45.000 233 21267.07 354.86 43014.89 47986.39 2019-08-21 02:15:46.000 233 21267.07 354.85 43014.86 47986.43 2019-08-21 02:15:47.000 233 21267.06 354.84 43014.83 47986.41 2019-08-21 02:15:48.000 233 21267.08 354.87 43014.83 47986.45 2019-08-21 02:15:49.000 233 21267.05 354.88 43014.85 47986.39 2019-08-21 02:15:50.000 233 21267.05 354.91 43014.85 47986.42 2019-08-21 02:15:51.000 233 21267.02 354.96 43014.84 47986.40 2019-08-21 02:15:52.000 233 21267.03 354.96 43014.82 47986.37 2019-08-21 02:15:53.000 233 21267.03 354.98 43014.80 47986.35 2019-08-21 02:15:54.000 233 21267.03 355.00 43014.80 47986.34 2019-08-21 02:15:55.000 233 21267.03 354.99 43014.79 47986.34 2019-08-21 02:15:56.000 233 21267.03 354.98 43014.75 47986.28 2019-08-21 02:15:57.000 233 21267.04 354.94 43014.76 47986.28 2019-08-21 02:15:58.000 233 21267.03 354.90 43014.80 47986.30 2019-08-21 02:15:59.000 233 21267.03 354.87 43014.78 47986.35 2019-08-21 02:16:00.000 233 21267.00 354.87 43014.83 47986.36 2019-08-21 02:16:01.000 233 21266.98 354.85 43014.84 47986.36 2019-08-21 02:16:02.000 233 21266.97 354.85 43014.86 47986.38 2019-08-21 02:16:03.000 233 21266.99 354.84 43014.88 47986.38 2019-08-21 02:16:04.000 233 21267.00 354.82 43014.87 47986.38 2019-08-21 02:16:05.000 233 21266.96 354.86 43014.86 47986.37 2019-08-21 02:16:06.000 233 21266.95 354.82 43014.90 47986.37 2019-08-21 02:16:07.000 233 21266.93 354.84 43014.88 47986.38 2019-08-21 02:16:08.000 233 21266.94 354.85 43014.87 47986.39 2019-08-21 02:16:09.000 233 21266.96 354.83 43014.89 47986.37 2019-08-21 02:16:10.000 233 21266.94 354.79 43014.87 47986.35 2019-08-21 02:16:11.000 233 21266.91 354.81 43014.88 47986.36 2019-08-21 02:16:12.000 233 21266.90 354.81 43014.87 47986.37 2019-08-21 02:16:13.000 233 21266.90 354.82 43014.86 47986.33 2019-08-21 02:16:14.000 233 21266.88 354.84 43014.88 47986.35 2019-08-21 02:16:15.000 233 21266.85 354.85 43014.89 47986.31 2019-08-21 02:16:16.000 233 21266.84 354.88 43014.86 47986.30 2019-08-21 02:16:17.000 233 21266.80 354.90 43014.88 47986.28 2019-08-21 02:16:18.000 233 21266.83 354.87 43014.86 47986.30 2019-08-21 02:16:19.000 233 21266.82 354.85 43014.91 47986.28 2019-08-21 02:16:20.000 233 21266.81 354.87 43014.88 47986.27 2019-08-21 02:16:21.000 233 21266.81 354.88 43014.87 47986.29 2019-08-21 02:16:22.000 233 21266.77 354.86 43014.86 47986.28 2019-08-21 02:16:23.000 233 21266.79 354.84 43014.86 47986.26 2019-08-21 02:16:24.000 233 21266.81 354.84 43014.84 47986.29 2019-08-21 02:16:25.000 233 21266.78 354.85 43014.83 47986.27 2019-08-21 02:16:26.000 233 21266.79 354.83 43014.83 47986.29 2019-08-21 02:16:27.000 233 21266.79 354.79 43014.85 47986.29 2019-08-21 02:16:28.000 233 21266.79 354.78 43014.90 47986.28 2019-08-21 02:16:29.000 233 21266.80 354.77 43014.86 47986.30 2019-08-21 02:16:30.000 233 21266.78 354.77 43014.87 47986.31 2019-08-21 02:16:31.000 233 21266.78 354.75 43014.91 47986.32 2019-08-21 02:16:32.000 233 21266.78 354.73 43014.90 47986.33 2019-08-21 02:16:33.000 233 21266.77 354.75 43014.92 47986.28 2019-08-21 02:16:34.000 233 21266.76 354.77 43014.90 47986.31 2019-08-21 02:16:35.000 233 21266.75 354.80 43014.91 47986.31 2019-08-21 02:16:36.000 233 21266.72 354.81 43014.89 47986.30 2019-08-21 02:16:37.000 233 21266.74 354.83 43014.86 47986.28 2019-08-21 02:16:38.000 233 21266.73 354.84 43014.89 47986.29 2019-08-21 02:16:39.000 233 21266.74 354.85 43014.88 47986.28 2019-08-21 02:16:40.000 233 21266.70 354.87 43014.85 47986.24 2019-08-21 02:16:41.000 233 21266.69 354.88 43014.87 47986.26 2019-08-21 02:16:42.000 233 21266.69 354.92 43014.86 47986.22 2019-08-21 02:16:43.000 233 21266.67 354.93 43014.86 47986.24 2019-08-21 02:16:44.000 233 21266.66 354.91 43014.87 47986.20 2019-08-21 02:16:45.000 233 21266.67 354.91 43014.84 47986.19 2019-08-21 02:16:46.000 233 21266.63 354.93 43014.85 47986.19 2019-08-21 02:16:47.000 233 21266.65 354.91 43014.85 47986.22 2019-08-21 02:16:48.000 233 21266.65 354.89 43014.88 47986.21 2019-08-21 02:16:49.000 233 21266.63 354.89 43014.85 47986.24 2019-08-21 02:16:50.000 233 21266.63 354.90 43014.89 47986.23 2019-08-21 02:16:51.000 233 21266.64 354.91 43014.89 47986.22 2019-08-21 02:16:52.000 233 21266.63 354.89 43014.89 47986.22 2019-08-21 02:16:53.000 233 21266.63 354.87 43014.89 47986.21 2019-08-21 02:16:54.000 233 21266.59 354.87 43014.89 47986.21 2019-08-21 02:16:55.000 233 21266.57 354.88 43014.90 47986.22 2019-08-21 02:16:56.000 233 21266.57 354.86 43014.88 47986.19 2019-08-21 02:16:57.000 233 21266.53 354.86 43014.89 47986.21 2019-08-21 02:16:58.000 233 21266.51 354.88 43014.91 47986.21 2019-08-21 02:16:59.000 233 21266.50 354.87 43014.89 47986.19 2019-08-21 02:17:00.000 233 21266.48 354.87 43014.88 47986.18 2019-08-21 02:17:01.000 233 21266.47 354.87 43014.89 47986.18 2019-08-21 02:17:02.000 233 21266.48 354.87 43014.90 47986.17 2019-08-21 02:17:03.000 233 21266.49 354.87 43014.89 47986.18 2019-08-21 02:17:04.000 233 21266.48 354.88 43014.89 47986.15 2019-08-21 02:17:05.000 233 21266.45 354.90 43014.88 47986.17 2019-08-21 02:17:06.000 233 21266.46 354.87 43014.89 47986.16 2019-08-21 02:17:07.000 233 21266.47 354.81 43014.92 47986.18 2019-08-21 02:17:08.000 233 21266.48 354.76 43014.94 47986.20 2019-08-21 02:17:09.000 233 21266.49 354.77 43014.95 47986.20 2019-08-21 02:17:10.000 233 21266.48 354.74 43014.99 47986.26 2019-08-21 02:17:11.000 233 21266.48 354.72 43015.02 47986.24 2019-08-21 02:17:12.000 233 21266.50 354.69 43015.03 47986.25 2019-08-21 02:17:13.000 233 21266.54 354.65 43015.06 47986.28 2019-08-21 02:17:14.000 233 21266.54 354.62 43015.04 47986.32 2019-08-21 02:17:15.000 233 21266.54 354.60 43015.05 47986.31 2019-08-21 02:17:16.000 233 21266.54 354.56 43015.07 47986.35 2019-08-21 02:17:17.000 233 21266.58 354.54 43015.10 47986.36 2019-08-21 02:17:18.000 233 21266.59 354.49 43015.10 47986.39 2019-08-21 02:17:19.000 233 21266.58 354.44 43015.11 47986.37 2019-08-21 02:17:20.000 233 21266.59 354.41 43015.14 47986.40 2019-08-21 02:17:21.000 233 21266.60 354.39 43015.17 47986.45 2019-08-21 02:17:22.000 233 21266.59 354.34 43015.18 47986.47 2019-08-21 02:17:23.000 233 21266.60 354.32 43015.20 47986.48 2019-08-21 02:17:24.000 233 21266.60 354.26 43015.25 47986.51 2019-08-21 02:17:25.000 233 21266.60 354.24 43015.28 47986.53 2019-08-21 02:17:26.000 233 21266.59 354.21 43015.35 47986.54 2019-08-21 02:17:27.000 233 21266.56 354.17 43015.33 47986.60 2019-08-21 02:17:28.000 233 21266.56 354.14 43015.37 47986.59 2019-08-21 02:17:29.000 233 21266.52 354.15 43015.39 47986.57 2019-08-21 02:17:30.000 233 21266.52 354.14 43015.39 47986.60 2019-08-21 02:17:31.000 233 21266.52 354.14 43015.34 47986.59 2019-08-21 02:17:32.000 233 21266.51 354.14 43015.32 47986.59 2019-08-21 02:17:33.000 233 21266.48 354.15 43015.36 47986.57 2019-08-21 02:17:34.000 233 21266.50 354.16 43015.38 47986.57 2019-08-21 02:17:35.000 233 21266.49 354.18 43015.32 47986.56 2019-08-21 02:17:36.000 233 21266.47 354.17 43015.32 47986.56 2019-08-21 02:17:37.000 233 21266.51 354.14 43015.31 47986.54 2019-08-21 02:17:38.000 233 21266.54 354.15 43015.31 47986.53 2019-08-21 02:17:39.000 233 21266.54 354.15 43015.30 47986.56 2019-08-21 02:17:40.000 233 21266.52 354.14 43015.32 47986.56 2019-08-21 02:17:41.000 233 21266.50 354.15 43015.32 47986.55 2019-08-21 02:17:42.000 233 21266.50 354.16 43015.30 47986.56 2019-08-21 02:17:43.000 233 21266.51 354.12 43015.33 47986.56 2019-08-21 02:17:44.000 233 21266.49 354.11 43015.33 47986.55 2019-08-21 02:17:45.000 233 21266.47 354.14 43015.33 47986.54 2019-08-21 02:17:46.000 233 21266.44 354.13 43015.31 47986.54 2019-08-21 02:17:47.000 233 21266.45 354.13 43015.30 47986.53 2019-08-21 02:17:48.000 233 21266.48 354.16 43015.34 47986.53 2019-08-21 02:17:49.000 233 21266.46 354.19 43015.33 47986.52 2019-08-21 02:17:50.000 233 21266.46 354.23 43015.31 47986.53 2019-08-21 02:17:51.000 233 21266.46 354.24 43015.32 47986.52 2019-08-21 02:17:52.000 233 21266.47 354.26 43015.27 47986.50 2019-08-21 02:17:53.000 233 21266.46 354.30 43015.23 47986.50 2019-08-21 02:17:54.000 233 21266.45 354.32 43015.24 47986.48 2019-08-21 02:17:55.000 233 21266.47 354.31 43015.24 47986.45 2019-08-21 02:17:56.000 233 21266.49 354.31 43015.24 47986.47 2019-08-21 02:17:57.000 233 21266.51 354.31 43015.22 47986.45 2019-08-21 02:17:58.000 233 21266.50 354.32 43015.22 47986.45 2019-08-21 02:17:59.000 233 21266.52 354.36 43015.20 47986.46 2019-08-21 02:18:00.000 233 21266.50 354.37 43015.20 47986.45 2019-08-21 02:18:01.000 233 21266.50 354.39 43015.21 47986.45 2019-08-21 02:18:02.000 233 21266.52 354.37 43015.19 47986.46 2019-08-21 02:18:03.000 233 21266.52 354.34 43015.19 47986.45 2019-08-21 02:18:04.000 233 21266.50 354.34 43015.20 47986.44 2019-08-21 02:18:05.000 233 21266.47 354.34 43015.21 47986.41 2019-08-21 02:18:06.000 233 21266.43 354.36 43015.22 47986.44 2019-08-21 02:18:07.000 233 21266.40 354.35 43015.21 47986.41 2019-08-21 02:18:08.000 233 21266.38 354.37 43015.19 47986.40 2019-08-21 02:18:09.000 233 21266.36 354.37 43015.20 47986.36 2019-08-21 02:18:10.000 233 21266.36 354.32 43015.18 47986.34 2019-08-21 02:18:11.000 233 21266.34 354.31 43015.19 47986.36 2019-08-21 02:18:12.000 233 21266.34 354.31 43015.21 47986.34 2019-08-21 02:18:13.000 233 21266.30 354.30 43015.18 47986.31 2019-08-21 02:18:14.000 233 21266.27 354.29 43015.17 47986.33 2019-08-21 02:18:15.000 233 21266.23 354.28 43015.16 47986.31 2019-08-21 02:18:16.000 233 21266.24 354.27 43015.15 47986.31 2019-08-21 02:18:17.000 233 21266.21 354.28 43015.15 47986.32 2019-08-21 02:18:18.000 233 21266.19 354.28 43015.18 47986.29 2019-08-21 02:18:19.000 233 21266.20 354.24 43015.19 47986.28 2019-08-21 02:18:20.000 233 21266.21 354.21 43015.21 47986.28 2019-08-21 02:18:21.000 233 21266.20 354.22 43015.22 47986.30 2019-08-21 02:18:22.000 233 21266.16 354.24 43015.23 47986.31 2019-08-21 02:18:23.000 233 21266.18 354.26 43015.19 47986.30 2019-08-21 02:18:24.000 233 21266.19 354.23 43015.19 47986.28 2019-08-21 02:18:25.000 233 21266.15 354.20 43015.17 47986.29 2019-08-21 02:18:26.000 233 21266.16 354.20 43015.17 47986.27 2019-08-21 02:18:27.000 233 21266.13 354.24 43015.15 47986.23 2019-08-21 02:18:28.000 233 21266.10 354.31 43015.16 47986.21 2019-08-21 02:18:29.000 233 21266.08 354.34 43015.13 47986.18 2019-08-21 02:18:30.000 233 21266.04 354.36 43015.08 47986.15 2019-08-21 02:18:31.000 233 21266.05 354.35 43015.07 47986.13 2019-08-21 02:18:32.000 233 21266.01 354.35 43015.05 47986.09 2019-08-21 02:18:33.000 233 21266.02 354.36 43015.06 47986.09 2019-08-21 02:18:34.000 233 21266.00 354.36 43015.02 47986.07 2019-08-21 02:18:35.000 233 21266.00 354.38 43014.99 47986.05 2019-08-21 02:18:36.000 233 21266.03 354.37 43015.00 47986.05 2019-08-21 02:18:37.000 233 21266.00 354.38 43015.00 47986.03 2019-08-21 02:18:38.000 233 21266.02 354.37 43015.00 47986.07 2019-08-21 02:18:39.000 233 21266.02 354.35 43015.02 47986.05 2019-08-21 02:18:40.000 233 21265.99 354.33 43015.01 47986.07 2019-08-21 02:18:41.000 233 21266.01 354.34 43015.01 47986.03 2019-08-21 02:18:42.000 233 21266.02 354.35 43015.03 47986.09 2019-08-21 02:18:43.000 233 21266.04 354.35 43015.05 47986.06 2019-08-21 02:18:44.000 233 21266.01 354.42 43015.03 47986.09 2019-08-21 02:18:45.000 233 21266.00 354.53 43014.99 47986.07 2019-08-21 02:18:46.000 233 21266.00 354.60 43014.96 47986.05 2019-08-21 02:18:47.000 233 21266.02 354.61 43014.92 47985.97 2019-08-21 02:18:48.000 233 21266.01 354.63 43014.87 47985.92 2019-08-21 02:18:49.000 233 21266.04 354.62 43014.85 47985.88 2019-08-21 02:18:50.000 233 21266.08 354.66 43014.81 47985.92 2019-08-21 02:18:51.000 233 21266.07 354.71 43014.81 47985.85 2019-08-21 02:18:52.000 233 21266.11 354.70 43014.81 47985.88 2019-08-21 02:18:53.000 233 21266.13 354.67 43014.79 47985.89 2019-08-21 02:18:54.000 233 21266.18 354.64 43014.80 47985.93 2019-08-21 02:18:55.000 233 21266.22 354.60 43014.80 47985.93 2019-08-21 02:18:56.000 233 21266.26 354.57 43014.86 47985.96 2019-08-21 02:18:57.000 233 21266.29 354.53 43014.91 47986.02 2019-08-21 02:18:58.000 233 21266.29 354.52 43014.92 47986.08 2019-08-21 02:18:59.000 233 21266.27 354.51 43014.94 47986.10 2019-08-21 02:19:00.000 233 21266.27 354.50 43015.01 47986.12 2019-08-21 02:19:01.000 233 21266.26 354.53 43015.04 47986.15 2019-08-21 02:19:02.000 233 21266.25 354.54 43015.04 47986.17 2019-08-21 02:19:03.000 233 21266.24 354.59 43014.99 47986.14 2019-08-21 02:19:04.000 233 21266.26 354.58 43014.99 47986.13 2019-08-21 02:19:05.000 233 21266.24 354.52 43014.99 47986.12 2019-08-21 02:19:06.000 233 21266.23 354.50 43015.01 47986.14 2019-08-21 02:19:07.000 233 21266.23 354.51 43015.00 47986.14 2019-08-21 02:19:08.000 233 21266.20 354.53 43015.02 47986.14 2019-08-21 02:19:09.000 233 21266.17 354.57 43014.96 47986.16 2019-08-21 02:19:10.000 233 21266.19 354.60 43014.94 47986.15 2019-08-21 02:19:11.000 233 21266.19 354.61 43014.96 47986.13 2019-08-21 02:19:12.000 233 21266.23 354.59 43014.94 47986.09 2019-08-21 02:19:13.000 233 21266.28 354.61 43014.96 47986.12 2019-08-21 02:19:14.000 233 21266.30 354.62 43014.95 47986.12 2019-08-21 02:19:15.000 233 21266.32 354.61 43014.93 47986.11 2019-08-21 02:19:16.000 233 21266.35 354.63 43014.93 47986.12 2019-08-21 02:19:17.000 233 21266.36 354.58 43014.93 47986.14 2019-08-21 02:19:18.000 233 21266.38 354.55 43014.95 47986.14 2019-08-21 02:19:19.000 233 21266.36 354.55 43014.96 47986.14 2019-08-21 02:19:20.000 233 21266.34 354.60 43015.00 47986.16 2019-08-21 02:19:21.000 233 21266.28 354.63 43014.98 47986.16 2019-08-21 02:19:22.000 233 21266.34 354.65 43014.97 47986.18 2019-08-21 02:19:23.000 233 21266.38 354.63 43014.99 47986.13 2019-08-21 02:19:24.000 233 21266.38 354.61 43014.99 47986.16 2019-08-21 02:19:25.000 233 21266.44 354.63 43015.01 47986.17 2019-08-21 02:19:26.000 233 21266.48 354.64 43015.03 47986.19 2019-08-21 02:19:27.000 233 21266.51 354.62 43015.02 47986.23 2019-08-21 02:19:28.000 233 21266.52 354.64 43015.00 47986.25 2019-08-21 02:19:29.000 233 21266.59 354.63 43014.99 47986.27 2019-08-21 02:19:30.000 233 21266.61 354.64 43014.98 47986.26 2019-08-21 02:19:31.000 233 21266.59 354.61 43014.97 47986.27 2019-08-21 02:19:32.000 233 21266.59 354.61 43014.98 47986.31 2019-08-21 02:19:33.000 233 21266.60 354.66 43014.98 47986.28 2019-08-21 02:19:34.000 233 21266.56 354.72 43014.96 47986.29 2019-08-21 02:19:35.000 233 21266.55 354.77 43014.93 47986.27 2019-08-21 02:19:36.000 233 21266.54 354.78 43014.92 47986.23 2019-08-21 02:19:37.000 233 21266.54 354.78 43014.90 47986.21 2019-08-21 02:19:38.000 233 21266.55 354.79 43014.87 47986.19 2019-08-21 02:19:39.000 233 21266.55 354.74 43014.87 47986.16 2019-08-21 02:19:40.000 233 21266.59 354.68 43014.87 47986.22 2019-08-21 02:19:41.000 233 21266.61 354.67 43014.94 47986.20 2019-08-21 02:19:42.000 233 21266.57 354.65 43014.96 47986.24 2019-08-21 02:19:43.000 233 21266.56 354.63 43014.94 47986.24 2019-08-21 02:19:44.000 233 21266.53 354.64 43014.98 47986.26 2019-08-21 02:19:45.000 233 21266.54 354.60 43015.00 47986.25 2019-08-21 02:19:46.000 233 21266.51 354.56 43015.01 47986.30 2019-08-21 02:19:47.000 233 21266.50 354.57 43015.01 47986.25 2019-08-21 02:19:48.000 233 21266.49 354.56 43015.04 47986.29 2019-08-21 02:19:49.000 233 21266.46 354.55 43015.05 47986.26 2019-08-21 02:19:50.000 233 21266.46 354.52 43015.07 47986.27 2019-08-21 02:19:51.000 233 21266.43 354.51 43015.08 47986.25 2019-08-21 02:19:52.000 233 21266.45 354.52 43015.03 47986.27 2019-08-21 02:19:53.000 233 21266.43 354.53 43015.03 47986.28 2019-08-21 02:19:54.000 233 21266.41 354.52 43015.03 47986.25 2019-08-21 02:19:55.000 233 21266.37 354.51 43015.03 47986.25 2019-08-21 02:19:56.000 233 21266.37 354.53 43015.04 47986.23 2019-08-21 02:19:57.000 233 21266.38 354.52 43015.03 47986.23 2019-08-21 02:19:58.000 233 21266.36 354.53 43015.03 47986.24 2019-08-21 02:19:59.000 233 21266.36 354.56 43015.02 47986.22 2019-08-21 02:20:00.000 233 21266.37 354.55 43015.00 47986.23 2019-08-21 02:20:01.000 233 21266.38 354.55 43014.99 47986.21 2019-08-21 02:20:02.000 233 21266.38 354.56 43015.03 47986.21 2019-08-21 02:20:03.000 233 21266.41 354.57 43015.03 47986.21 2019-08-21 02:20:04.000 233 21266.41 354.60 43015.02 47986.24 2019-08-21 02:20:05.000 233 21266.42 354.60 43014.98 47986.26 2019-08-21 02:20:06.000 233 21266.44 354.59 43015.05 47986.26 2019-08-21 02:20:07.000 233 21266.41 354.59 43015.07 47986.24 2019-08-21 02:20:08.000 233 21266.31 354.59 43015.03 47986.24 2019-08-21 02:20:09.000 233 21266.21 354.62 43015.05 47986.21 2019-08-21 02:20:10.000 233 21266.20 354.63 43015.05 47986.18 2019-08-21 02:20:11.000 233 21266.19 354.62 43015.06 47986.13 2019-08-21 02:20:12.000 233 21266.16 354.62 43015.05 47986.15 2019-08-21 02:20:13.000 233 21266.13 354.65 43015.02 47986.14 2019-08-21 02:20:14.000 233 21266.08 354.63 43015.03 47986.13 2019-08-21 02:20:15.000 233 21266.08 354.64 43015.05 47986.13 2019-08-21 02:20:16.000 233 21266.11 354.63 43015.04 47986.11 2019-08-21 02:20:17.000 233 21266.06 354.63 43015.03 47986.10 2019-08-21 02:20:18.000 233 21266.02 354.65 43015.05 47986.11 2019-08-21 02:20:19.000 233 21266.01 354.63 43015.03 47986.10 2019-08-21 02:20:20.000 233 21266.00 354.60 43015.02 47986.06 2019-08-21 02:20:21.000 233 21266.00 354.60 43015.04 47986.05 2019-08-21 02:20:22.000 233 21265.95 354.58 43015.04 47986.05 2019-08-21 02:20:23.000 233 21265.95 354.56 43015.08 47986.08 2019-08-21 02:20:24.000 233 21265.93 354.55 43015.08 47986.06 2019-08-21 02:20:25.000 233 21265.92 354.53 43015.08 47986.04 2019-08-21 02:20:26.000 233 21265.88 354.54 43015.06 47986.05 2019-08-21 02:20:27.000 233 21265.90 354.52 43015.08 47986.05 2019-08-21 02:20:28.000 233 21265.90 354.52 43015.07 47986.03 2019-08-21 02:20:29.000 233 21265.88 354.50 43015.03 47986.03 2019-08-21 02:20:30.000 233 21265.86 354.53 43015.05 47986.03 2019-08-21 02:20:31.000 233 21265.85 354.51 43015.04 47986.02 2019-08-21 02:20:32.000 233 21265.84 354.52 43015.07 47986.03 2019-08-21 02:20:33.000 233 21265.83 354.55 43015.07 47986.04 2019-08-21 02:20:34.000 233 21265.82 354.54 43015.08 47986.01 2019-08-21 02:20:35.000 233 21265.82 354.54 43015.08 47985.99 2019-08-21 02:20:36.000 233 21265.82 354.51 43015.09 47986.02 2019-08-21 02:20:37.000 233 21265.82 354.45 43015.09 47986.00 2019-08-21 02:20:38.000 233 21265.82 354.43 43015.12 47986.05 2019-08-21 02:20:39.000 233 21265.82 354.42 43015.16 47986.06 2019-08-21 02:20:40.000 233 21265.80 354.38 43015.16 47986.06 2019-08-21 02:20:41.000 233 21265.81 354.38 43015.15 47986.06 2019-08-21 02:20:42.000 233 21265.77 354.34 43015.18 47986.09 2019-08-21 02:20:43.000 233 21265.75 354.31 43015.20 47986.09 2019-08-21 02:20:44.000 233 21265.75 354.28 43015.22 47986.12 2019-08-21 02:20:45.000 233 21265.73 354.26 43015.22 47986.13 2019-08-21 02:20:46.000 233 21265.71 354.24 43015.24 47986.11 2019-08-21 02:20:47.000 233 21265.72 354.21 43015.22 47986.11 2019-08-21 02:20:48.000 233 21265.71 354.18 43015.26 47986.11 2019-08-21 02:20:49.000 233 21265.71 354.14 43015.29 47986.11 2019-08-21 02:20:50.000 233 21265.68 354.10 43015.29 47986.14 2019-08-21 02:20:51.000 233 21265.71 354.07 43015.29 47986.12 2019-08-21 02:20:52.000 233 21265.68 354.05 43015.31 47986.16 2019-08-21 02:20:53.000 233 21265.67 354.02 43015.32 47986.10 2019-08-21 02:20:54.000 233 21265.64 354.00 43015.30 47986.16 2019-08-21 02:20:55.000 233 21265.65 353.98 43015.32 47986.13 2019-08-21 02:20:56.000 233 21265.65 353.96 43015.29 47986.16 2019-08-21 02:20:57.000 233 21265.67 353.92 43015.29 47986.16 2019-08-21 02:20:58.000 233 21265.67 353.88 43015.32 47986.20 2019-08-21 02:20:59.000 233 21265.67 353.85 43015.32 47986.15 2019-08-21 02:21:00.000 233 21265.68 353.83 43015.33 47986.18 2019-08-21 02:21:01.000 233 21265.69 353.81 43015.35 47986.18 2019-08-21 02:21:02.000 233 21265.66 353.80 43015.35 47986.18 2019-08-21 02:21:03.000 233 21265.63 353.79 43015.36 47986.19 2019-08-21 02:21:04.000 233 21265.64 353.77 43015.36 47986.19 2019-08-21 02:21:05.000 233 21265.63 353.74 43015.35 47986.16 2019-08-21 02:21:06.000 233 21265.63 353.75 43015.33 47986.17 2019-08-21 02:21:07.000 233 21265.66 353.75 43015.32 47986.18 2019-08-21 02:21:08.000 233 21265.70 353.76 43015.32 47986.17 2019-08-21 02:21:09.000 233 21265.77 353.76 43015.33 47986.21 2019-08-21 02:21:10.000 233 21265.77 353.77 43015.30 47986.21 2019-08-21 02:21:11.000 233 21265.77 353.75 43015.32 47986.21 2019-08-21 02:21:12.000 233 21265.78 353.77 43015.32 47986.22 2019-08-21 02:21:13.000 233 21265.79 353.78 43015.30 47986.22 2019-08-21 02:21:14.000 233 21265.82 353.78 43015.32 47986.26 2019-08-21 02:21:15.000 233 21265.81 353.78 43015.34 47986.24 2019-08-21 02:21:16.000 233 21265.82 353.80 43015.32 47986.25 2019-08-21 02:21:17.000 233 21265.81 353.80 43015.34 47986.25 2019-08-21 02:21:18.000 233 21265.79 353.82 43015.36 47986.27 2019-08-21 02:21:19.000 233 21265.79 353.82 43015.37 47986.24 2019-08-21 02:21:20.000 233 21265.83 353.83 43015.35 47986.28 2019-08-21 02:21:21.000 233 21265.85 353.83 43015.35 47986.25 2019-08-21 02:21:22.000 233 21265.86 353.82 43015.39 47986.29 2019-08-21 02:21:23.000 233 21265.86 353.80 43015.37 47986.24 2019-08-21 02:21:24.000 233 21265.84 353.79 43015.37 47986.27 2019-08-21 02:21:25.000 233 21265.83 353.79 43015.36 47986.26 2019-08-21 02:21:26.000 233 21265.83 353.80 43015.36 47986.27 2019-08-21 02:21:27.000 233 21265.81 353.81 43015.37 47986.28 2019-08-21 02:21:28.000 233 21265.80 353.82 43015.35 47986.26 2019-08-21 02:21:29.000 233 21265.82 353.78 43015.38 47986.27 2019-08-21 02:21:30.000 233 21265.78 353.80 43015.32 47986.27 2019-08-21 02:21:31.000 233 21265.76 353.80 43015.34 47986.26 2019-08-21 02:21:32.000 233 21265.76 353.82 43015.35 47986.24 2019-08-21 02:21:33.000 233 21265.74 353.84 43015.32 47986.24 2019-08-21 02:21:34.000 233 21265.77 353.81 43015.36 47986.22 2019-08-21 02:21:35.000 233 21265.72 353.79 43015.36 47986.23 2019-08-21 02:21:36.000 233 21265.70 353.79 43015.35 47986.22 2019-08-21 02:21:37.000 233 21265.69 353.79 43015.34 47986.20 2019-08-21 02:21:38.000 233 21265.66 353.77 43015.32 47986.21 2019-08-21 02:21:39.000 233 21265.66 353.77 43015.31 47986.20 2019-08-21 02:21:40.000 233 21265.65 353.78 43015.35 47986.18 2019-08-21 02:21:41.000 233 21265.62 353.80 43015.32 47986.18 2019-08-21 02:21:42.000 233 21265.62 353.80 43015.31 47986.16 2019-08-21 02:21:43.000 233 21265.62 353.78 43015.30 47986.19 2019-08-21 02:21:44.000 233 21265.59 353.76 43015.30 47986.14 2019-08-21 02:21:45.000 233 21265.59 353.76 43015.31 47986.13 2019-08-21 02:21:46.000 233 21265.60 353.78 43015.29 47986.13 2019-08-21 02:21:47.000 233 21265.61 353.77 43015.31 47986.11 2019-08-21 02:21:48.000 233 21265.58 353.79 43015.30 47986.13 2019-08-21 02:21:49.000 233 21265.56 353.79 43015.30 47986.12 2019-08-21 02:21:50.000 233 21265.57 353.81 43015.32 47986.11 2019-08-21 02:21:51.000 233 21265.58 353.82 43015.31 47986.12 2019-08-21 02:21:52.000 233 21265.59 353.85 43015.28 47986.12 2019-08-21 02:21:53.000 233 21265.62 353.93 43015.30 47986.13 2019-08-21 02:21:54.000 233 21265.65 354.02 43015.26 47986.13 2019-08-21 02:21:55.000 233 21265.65 354.08 43015.20 47986.12 2019-08-21 02:21:56.000 233 21265.64 354.12 43015.19 47986.10 2019-08-21 02:21:57.000 233 21265.67 354.10 43015.15 47986.06 2019-08-21 02:21:58.000 233 21265.71 354.13 43015.14 47986.05 2019-08-21 02:21:59.000 233 21265.73 354.17 43015.12 47986.04 2019-08-21 02:22:00.000 233 21265.73 354.18 43015.10 47986.05 2019-08-21 02:22:01.000 233 21265.70 354.19 43015.09 47986.05 2019-08-21 02:22:02.000 233 21265.71 354.21 43015.10 47986.04 2019-08-21 02:22:03.000 233 21265.83 354.25 43015.08 47986.03 2019-08-21 02:22:04.000 233 21265.91 354.25 43015.07 47986.12 2019-08-21 02:22:05.000 233 21265.96 354.26 43015.10 47986.11 2019-08-21 02:22:06.000 233 21265.98 354.24 43015.08 47986.12 2019-08-21 02:22:07.000 233 21266.01 354.24 43015.09 47986.14 2019-08-21 02:22:08.000 233 21266.02 354.18 43015.12 47986.14 2019-08-21 02:22:09.000 233 21266.01 354.10 43015.13 47986.17 2019-08-21 02:22:10.000 233 21266.01 354.12 43015.18 47986.20 2019-08-21 02:22:11.000 233 21265.98 354.14 43015.17 47986.23 2019-08-21 02:22:12.000 233 21265.98 354.15 43015.17 47986.20 2019-08-21 02:22:13.000 233 21265.98 354.13 43015.20 47986.23 2019-08-21 02:22:14.000 233 21265.96 354.13 43015.20 47986.20 2019-08-21 02:22:15.000 233 21265.94 354.12 43015.22 47986.20 2019-08-21 02:22:16.000 233 21265.93 354.12 43015.21 47986.22 2019-08-21 02:22:17.000 233 21265.96 354.11 43015.22 47986.22 2019-08-21 02:22:18.000 233 21265.97 354.07 43015.22 47986.18 2019-08-21 02:22:19.000 233 21265.95 354.06 43015.23 47986.19 2019-08-21 02:22:20.000 233 21265.91 354.06 43015.19 47986.21 2019-08-21 02:22:21.000 233 21265.93 354.05 43015.23 47986.21 2019-08-21 02:22:22.000 233 21265.93 354.03 43015.24 47986.22 2019-08-21 02:22:23.000 233 21265.92 354.02 43015.24 47986.22 2019-08-21 02:22:24.000 233 21265.94 353.99 43015.28 47986.24 2019-08-21 02:22:25.000 233 21265.94 354.01 43015.25 47986.23 2019-08-21 02:22:26.000 233 21265.90 354.02 43015.27 47986.25 2019-08-21 02:22:27.000 233 21265.84 354.07 43015.24 47986.21 2019-08-21 02:22:28.000 233 21265.81 354.11 43015.24 47986.19 2019-08-21 02:22:29.000 233 21265.79 354.15 43015.24 47986.18 2019-08-21 02:22:30.000 233 21265.76 354.20 43015.19 47986.15 2019-08-21 02:22:31.000 233 21265.75 354.23 43015.16 47986.13 2019-08-21 02:22:32.000 233 21265.76 354.26 43015.13 47986.09 2019-08-21 02:22:33.000 233 21265.75 354.26 43015.12 47986.05 2019-08-21 02:22:34.000 233 21265.72 354.27 43015.11 47986.03 2019-08-21 02:22:35.000 233 21265.69 354.29 43015.07 47985.98 2019-08-21 02:22:36.000 233 21265.69 354.30 43015.09 47986.00 2019-08-21 02:22:37.000 233 21265.67 354.31 43015.09 47985.99 2019-08-21 02:22:38.000 233 21265.66 354.31 43015.09 47986.00 2019-08-21 02:22:39.000 233 21265.71 354.32 43015.05 47985.97 2019-08-21 02:22:40.000 233 21265.72 354.33 43015.06 47985.98 2019-08-21 02:22:41.000 233 21265.68 354.37 43015.04 47985.97 2019-08-21 02:22:42.000 233 21265.65 354.41 43015.03 47985.95 2019-08-21 02:22:43.000 233 21265.62 354.42 43015.01 47985.92 2019-08-21 02:22:44.000 233 21265.64 354.39 43015.01 47985.90 2019-08-21 02:22:45.000 233 21265.61 354.41 43015.04 47985.89 2019-08-21 02:22:46.000 233 21265.62 354.42 43015.01 47985.87 2019-08-21 02:22:47.000 233 21265.61 354.43 43014.98 47985.86 2019-08-21 02:22:48.000 233 21265.59 354.41 43014.98 47985.87 2019-08-21 02:22:49.000 233 21265.60 354.41 43014.97 47985.83 2019-08-21 02:22:50.000 233 21265.62 354.39 43014.96 47985.88 2019-08-21 02:22:51.000 233 21265.60 354.38 43015.00 47985.84 2019-08-21 02:22:52.000 233 21265.62 354.34 43014.99 47985.87 2019-08-21 02:22:53.000 233 21265.61 354.37 43014.97 47985.87 2019-08-21 02:22:54.000 233 21265.57 354.38 43014.94 47985.88 2019-08-21 02:22:55.000 233 21265.60 354.38 43014.96 47985.86 2019-08-21 02:22:56.000 233 21265.60 354.37 43014.95 47985.82 2019-08-21 02:22:57.000 233 21265.60 354.37 43014.95 47985.83 2019-08-21 02:22:58.000 233 21265.59 354.35 43014.97 47985.86 2019-08-21 02:22:59.000 233 21265.59 354.34 43015.00 47985.83 2019-08-21 02:23:00.000 233 21265.57 354.33 43014.99 47985.86 2019-08-21 02:23:01.000 233 21265.56 354.34 43014.97 47985.85 2019-08-21 02:23:02.000 233 21265.60 354.33 43014.98 47985.85 2019-08-21 02:23:03.000 233 21265.59 354.30 43014.99 47985.84 2019-08-21 02:23:04.000 233 21265.59 354.32 43015.00 47985.87 2019-08-21 02:23:05.000 233 21265.59 354.32 43014.99 47985.83 2019-08-21 02:23:06.000 233 21265.57 354.35 43014.99 47985.83 2019-08-21 02:23:07.000 233 21265.57 354.35 43014.98 47985.82 2019-08-21 02:23:08.000 233 21265.53 354.33 43014.98 47985.78 2019-08-21 02:23:09.000 233 21265.53 354.31 43014.99 47985.82 2019-08-21 02:23:10.000 233 21265.51 354.32 43015.00 47985.79 2019-08-21 02:23:11.000 233 21265.49 354.32 43014.99 47985.81 2019-08-21 02:23:12.000 233 21265.47 354.33 43014.98 47985.80 2019-08-21 02:23:13.000 233 21265.48 354.31 43014.98 47985.79 2019-08-21 02:23:14.000 233 21265.48 354.33 43014.98 47985.81 2019-08-21 02:23:15.000 233 21265.44 354.35 43014.99 47985.78 2019-08-21 02:23:16.000 233 21265.39 354.43 43014.94 47985.77 2019-08-21 02:23:17.000 233 21265.41 354.46 43014.92 47985.76 2019-08-21 02:23:18.000 233 21265.45 354.44 43014.88 47985.71 2019-08-21 02:23:19.000 233 21265.43 354.44 43014.89 47985.70 2019-08-21 02:23:20.000 233 21265.40 354.46 43014.88 47985.72 2019-08-21 02:23:21.000 233 21265.42 354.46 43014.87 47985.68 2019-08-21 02:23:22.000 233 21265.43 354.48 43014.88 47985.67 2019-08-21 02:23:23.000 233 21265.45 354.46 43014.85 47985.68 2019-08-21 02:23:24.000 233 21265.46 354.42 43014.89 47985.69 2019-08-21 02:23:25.000 233 21265.50 354.37 43014.89 47985.72 2019-08-21 02:23:26.000 233 21265.50 354.36 43014.93 47985.73 2019-08-21 02:23:27.000 233 21265.50 354.37 43014.94 47985.75 2019-08-21 02:23:28.000 233 21265.49 354.35 43014.96 47985.78 2019-08-21 02:23:29.000 233 21265.48 354.33 43014.97 47985.79 2019-08-21 02:23:30.000 233 21265.50 354.32 43014.97 47985.78 2019-08-21 02:23:31.000 233 21265.51 354.32 43014.98 47985.81 2019-08-21 02:23:32.000 233 21265.49 354.31 43014.97 47985.82 2019-08-21 02:23:33.000 233 21265.48 354.32 43014.99 47985.82 2019-08-21 02:23:34.000 233 21265.49 354.31 43015.01 47985.80 2019-08-21 02:23:35.000 233 21265.52 354.27 43015.00 47985.82 2019-08-21 02:23:36.000 233 21265.54 354.29 43014.99 47985.84 2019-08-21 02:23:37.000 233 21265.53 354.32 43015.01 47985.81 2019-08-21 02:23:38.000 233 21265.53 354.29 43015.00 47985.83 2019-08-21 02:23:39.000 233 21265.53 354.29 43015.00 47985.83 2019-08-21 02:23:40.000 233 21265.54 354.27 43014.99 47985.84 2019-08-21 02:23:41.000 233 21265.59 354.26 43015.02 47985.83 2019-08-21 02:23:42.000 233 21265.54 354.27 43015.00 47985.84 2019-08-21 02:23:43.000 233 21265.54 354.28 43014.99 47985.83 2019-08-21 02:23:44.000 233 21265.55 354.28 43015.02 47985.85 2019-08-21 02:23:45.000 233 21265.59 354.27 43014.99 47985.83 2019-08-21 02:23:46.000 233 21265.60 354.27 43015.01 47985.85 2019-08-21 02:23:47.000 233 21265.57 354.27 43014.99 47985.84 2019-08-21 02:23:48.000 233 21265.55 354.28 43014.98 47985.84 2019-08-21 02:23:49.000 233 21265.57 354.29 43015.00 47985.82 2019-08-21 02:23:50.000 233 21265.56 354.33 43014.98 47985.83 2019-08-21 02:23:51.000 233 21265.57 354.34 43014.96 47985.82 2019-08-21 02:23:52.000 233 21265.57 354.33 43014.96 47985.81 2019-08-21 02:23:53.000 233 21265.56 354.32 43014.94 47985.75 2019-08-21 02:23:54.000 233 21265.59 354.33 43014.91 47985.76 2019-08-21 02:23:55.000 233 21265.57 354.33 43014.88 47985.75 2019-08-21 02:23:56.000 233 21265.54 354.32 43014.88 47985.76 2019-08-21 02:23:57.000 233 21265.54 354.32 43014.89 47985.72 2019-08-21 02:23:58.000 233 21265.54 354.36 43014.89 47985.73 2019-08-21 02:23:59.000 233 21265.52 354.37 43014.84 47985.69 2019-08-21 02:24:00.000 233 21265.50 354.38 43014.85 47985.72 2019-08-21 02:24:01.000 233 21265.48 354.36 43014.85 47985.73 2019-08-21 02:24:02.000 233 21265.46 354.35 43014.86 47985.69 2019-08-21 02:24:03.000 233 21265.48 354.37 43014.85 47985.71 2019-08-21 02:24:04.000 233 21265.53 354.35 43014.88 47985.73 2019-08-21 02:24:05.000 233 21265.54 354.34 43014.91 47985.74 2019-08-21 02:24:06.000 233 21265.61 354.34 43014.89 47985.74 2019-08-21 02:24:07.000 233 21265.63 354.32 43014.93 47985.80 2019-08-21 02:24:08.000 233 21265.61 354.31 43014.95 47985.81 2019-08-21 02:24:09.000 233 21265.64 354.31 43014.94 47985.80 2019-08-21 02:24:10.000 233 21265.64 354.31 43014.94 47985.83 2019-08-21 02:24:11.000 233 21265.65 354.35 43014.94 47985.83 2019-08-21 02:24:12.000 233 21265.65 354.34 43014.94 47985.84 2019-08-21 02:24:13.000 233 21265.65 354.35 43014.95 47985.88 2019-08-21 02:24:14.000 233 21265.65 354.35 43014.95 47985.86 2019-08-21 02:24:15.000 233 21265.65 354.37 43014.97 47985.87 2019-08-21 02:24:16.000 233 21265.69 354.34 43014.97 47985.84 2019-08-21 02:24:17.000 233 21265.71 354.36 43014.97 47985.88 2019-08-21 02:24:18.000 233 21265.72 354.36 43014.98 47985.86 2019-08-21 02:24:19.000 233 21265.71 354.37 43014.96 47985.91 2019-08-21 02:24:20.000 233 21265.72 354.34 43014.95 47985.89 2019-08-21 02:24:21.000 233 21265.71 354.32 43014.97 47985.89 2019-08-21 02:24:22.000 233 21265.72 354.34 43014.97 47985.87 2019-08-21 02:24:23.000 233 21265.70 354.32 43015.00 47985.87 2019-08-21 02:24:24.000 233 21265.67 354.30 43015.00 47985.91 2019-08-21 02:24:25.000 233 21265.63 354.30 43014.96 47985.86 2019-08-21 02:24:26.000 233 21265.64 354.27 43014.96 47985.89 2019-08-21 02:24:27.000 233 21265.63 354.28 43014.97 47985.86 2019-08-21 02:24:28.000 233 21265.63 354.24 43014.99 47985.87 2019-08-21 02:24:29.000 233 21265.61 354.24 43014.96 47985.88 2019-08-21 02:24:30.000 233 21265.58 354.21 43015.00 47985.88 2019-08-21 02:24:31.000 233 21265.56 354.16 43015.02 47985.87 2019-08-21 02:24:32.000 233 21265.52 354.15 43015.01 47985.89 2019-08-21 02:24:33.000 233 21265.49 354.13 43015.01 47985.86 2019-08-21 02:24:34.000 233 21265.47 354.10 43015.04 47985.85 2019-08-21 02:24:35.000 233 21265.44 354.12 43015.03 47985.84 2019-08-21 02:24:36.000 233 21265.43 354.09 43015.06 47985.83 2019-08-21 02:24:37.000 233 21265.41 354.08 43015.09 47985.81 2019-08-21 02:24:38.000 233 21265.37 354.08 43015.07 47985.85 2019-08-21 02:24:39.000 233 21265.39 354.07 43015.07 47985.81 2019-08-21 02:24:40.000 233 21265.41 354.05 43015.08 47985.83 2019-08-21 02:24:41.000 233 21265.40 354.07 43015.08 47985.82 2019-08-21 02:24:42.000 233 21265.40 354.07 43015.11 47985.85 2019-08-21 02:24:43.000 233 21265.41 354.08 43015.10 47985.83 2019-08-21 02:24:44.000 233 21265.41 354.07 43015.08 47985.85 2019-08-21 02:24:45.000 233 21265.45 354.04 43015.11 47985.85 2019-08-21 02:24:46.000 233 21265.39 354.05 43015.10 47985.88 2019-08-21 02:24:47.000 233 21265.40 354.06 43015.11 47985.85 2019-08-21 02:24:48.000 233 21265.41 354.06 43015.15 47985.86 2019-08-21 02:24:49.000 233 21265.43 354.06 43015.16 47985.87 2019-08-21 02:24:50.000 233 21265.39 354.05 43015.11 47985.88 2019-08-21 02:24:51.000 233 21265.39 354.06 43015.14 47985.89 2019-08-21 02:24:52.000 233 21265.41 354.06 43015.14 47985.90 2019-08-21 02:24:53.000 233 21265.42 354.06 43015.15 47985.91 2019-08-21 02:24:54.000 233 21265.42 354.06 43015.18 47985.90 2019-08-21 02:24:55.000 233 21265.40 354.07 43015.14 47985.90 2019-08-21 02:24:56.000 233 21265.37 354.05 43015.18 47985.94 2019-08-21 02:24:57.000 233 21265.34 354.03 43015.17 47985.89 2019-08-21 02:24:58.000 233 21265.32 354.06 43015.18 47985.92 2019-08-21 02:24:59.000 233 21265.33 354.05 43015.18 47985.89 2019-08-21 02:25:00.000 233 21265.30 354.06 43015.18 47985.92 2019-08-21 02:25:01.000 233 21265.29 354.06 43015.19 47985.89 2019-08-21 02:25:02.000 233 21265.27 354.05 43015.20 47985.88 2019-08-21 02:25:03.000 233 21265.26 354.05 43015.18 47985.87 2019-08-21 02:25:04.000 233 21265.29 354.05 43015.17 47985.87 2019-08-21 02:25:05.000 233 21265.28 354.05 43015.21 47985.87 2019-08-21 02:25:06.000 233 21265.22 354.04 43015.17 47985.87 2019-08-21 02:25:07.000 233 21265.22 354.04 43015.21 47985.85 2019-08-21 02:25:08.000 233 21265.20 354.05 43015.21 47985.86 2019-08-21 02:25:09.000 233 21265.20 354.04 43015.23 47985.84 2019-08-21 02:25:10.000 233 21265.21 354.04 43015.22 47985.88 2019-08-21 02:25:11.000 233 21265.20 354.06 43015.24 47985.85 2019-08-21 02:25:12.000 233 21265.20 354.06 43015.22 47985.86 2019-08-21 02:25:13.000 233 21265.16 354.07 43015.22 47985.85 2019-08-21 02:25:14.000 233 21265.15 354.05 43015.24 47985.88 2019-08-21 02:25:15.000 233 21265.17 354.03 43015.24 47985.85 2019-08-21 02:25:16.000 233 21265.20 354.03 43015.22 47985.88 2019-08-21 02:25:17.000 233 21265.20 354.02 43015.22 47985.90 2019-08-21 02:25:18.000 233 21265.18 354.02 43015.26 47985.89 2019-08-21 02:25:19.000 233 21265.20 354.01 43015.26 47985.89 2019-08-21 02:25:20.000 233 21265.20 354.01 43015.31 47985.92 2019-08-21 02:25:21.000 233 21265.20 354.03 43015.26 47985.92 2019-08-21 02:25:22.000 233 21265.21 354.03 43015.26 47985.91 2019-08-21 02:25:23.000 233 21265.21 354.03 43015.26 47985.92 2019-08-21 02:25:24.000 233 21265.21 354.04 43015.27 47985.93 2019-08-21 02:25:25.000 233 21265.20 354.05 43015.29 47985.92 2019-08-21 02:25:26.000 233 21265.21 354.07 43015.26 47985.92 2019-08-21 02:25:27.000 233 21265.22 354.07 43015.22 47985.92 2019-08-21 02:25:28.000 233 21265.22 354.07 43015.27 47985.90 2019-08-21 02:25:29.000 233 21265.17 354.09 43015.24 47985.90 2019-08-21 02:25:30.000 233 21265.22 354.11 43015.22 47985.88 2019-08-21 02:25:31.000 233 21265.18 354.10 43015.22 47985.88 2019-08-21 02:25:32.000 233 21265.21 354.12 43015.20 47985.87 2019-08-21 02:25:33.000 233 21265.22 354.14 43015.21 47985.89 2019-08-21 02:25:34.000 233 21265.20 354.14 43015.23 47985.91 2019-08-21 02:25:35.000 233 21265.22 354.13 43015.21 47985.88 2019-08-21 02:25:36.000 233 21265.25 354.13 43015.23 47985.93 2019-08-21 02:25:37.000 233 21265.22 354.17 43015.25 47985.88 2019-08-21 02:25:38.000 233 21265.20 354.16 43015.23 47985.89 2019-08-21 02:25:39.000 233 21265.20 354.15 43015.22 47985.90 2019-08-21 02:25:40.000 233 21265.23 354.18 43015.24 47985.91 2019-08-21 02:25:41.000 233 21265.20 354.19 43015.21 47985.89 2019-08-21 02:25:42.000 233 21265.20 354.20 43015.22 47985.88 2019-08-21 02:25:43.000 233 21265.23 354.17 43015.19 47985.88 2019-08-21 02:25:44.000 233 21265.25 354.16 43015.20 47985.87 2019-08-21 02:25:45.000 233 21265.24 354.19 43015.20 47985.86 2019-08-21 02:25:46.000 233 21265.24 354.18 43015.19 47985.88 2019-08-21 02:25:47.000 233 21265.23 354.18 43015.19 47985.86 2019-08-21 02:25:48.000 233 21265.27 354.20 43015.20 47985.86 2019-08-21 02:25:49.000 233 21265.26 354.20 43015.20 47985.89 2019-08-21 02:25:50.000 233 21265.28 354.19 43015.18 47985.89 2019-08-21 02:25:51.000 233 21265.32 354.21 43015.17 47985.87 2019-08-21 02:25:52.000 233 21265.30 354.20 43015.17 47985.91 2019-08-21 02:25:53.000 233 21265.30 354.19 43015.21 47985.89 2019-08-21 02:25:54.000 233 21265.32 354.19 43015.22 47985.92 2019-08-21 02:25:55.000 233 21265.29 354.19 43015.21 47985.88 2019-08-21 02:25:56.000 233 21265.26 354.22 43015.21 47985.90 2019-08-21 02:25:57.000 233 21265.25 354.24 43015.18 47985.88 2019-08-21 02:25:58.000 233 21265.25 354.24 43015.17 47985.87 2019-08-21 02:25:59.000 233 21265.25 354.24 43015.18 47985.87 2019-08-21 02:26:00.000 233 21265.28 354.24 43015.17 47985.85 2019-08-21 02:26:01.000 233 21265.28 354.26 43015.18 47985.87 2019-08-21 02:26:02.000 233 21265.28 354.25 43015.17 47985.85 2019-08-21 02:26:03.000 233 21265.29 354.25 43015.19 47985.86 2019-08-21 02:26:04.000 233 21265.31 354.24 43015.15 47985.86 2019-08-21 02:26:05.000 233 21265.33 354.24 43015.20 47985.87 2019-08-21 02:26:06.000 233 21265.34 354.24 43015.20 47985.88 2019-08-21 02:26:07.000 233 21265.33 354.25 43015.18 47985.90 2019-08-21 02:26:08.000 233 21265.32 354.26 43015.20 47985.88 2019-08-21 02:26:09.000 233 21265.33 354.27 43015.21 47985.91 2019-08-21 02:26:10.000 233 21265.34 354.23 43015.19 47985.87 2019-08-21 02:26:11.000 233 21265.36 354.23 43015.17 47985.86 2019-08-21 02:26:12.000 233 21265.37 354.18 43015.20 47985.90 2019-08-21 02:26:13.000 233 21265.41 354.15 43015.20 47985.91 2019-08-21 02:26:14.000 233 21265.50 354.06 43015.26 47985.96 2019-08-21 02:26:15.000 233 21265.56 354.00 43015.30 47986.04 2019-08-21 02:26:16.000 233 21265.62 354.01 43015.34 47986.09 2019-08-21 02:26:17.000 233 21265.65 354.00 43015.35 47986.13 2019-08-21 02:26:18.000 233 21265.66 354.00 43015.42 47986.19 2019-08-21 02:26:19.000 233 21265.70 353.99 43015.42 47986.22 2019-08-21 02:26:20.000 233 21265.67 354.02 43015.46 47986.24 2019-08-21 02:26:21.000 233 21265.69 354.03 43015.43 47986.28 2019-08-21 02:26:22.000 233 21265.70 353.99 43015.45 47986.28 2019-08-21 02:26:23.000 233 21265.73 353.98 43015.47 47986.31 2019-08-21 02:26:24.000 233 21265.77 353.95 43015.52 47986.33 2019-08-21 02:26:25.000 233 21265.75 353.94 43015.56 47986.38 2019-08-21 02:26:26.000 233 21265.80 353.92 43015.57 47986.42 2019-08-21 02:26:27.000 233 21265.80 353.90 43015.61 47986.43 2019-08-21 02:26:28.000 233 21265.80 353.90 43015.65 47986.48 2019-08-21 02:26:29.000 233 21265.81 353.93 43015.64 47986.51 2019-08-21 02:26:30.000 233 21265.83 353.95 43015.63 47986.51 2019-08-21 02:26:31.000 233 21265.84 354.01 43015.65 47986.54 2019-08-21 02:26:32.000 233 21265.77 354.14 43015.64 47986.54 2019-08-21 02:26:33.000 233 21265.67 354.34 43015.56 47986.51 2019-08-21 02:26:34.000 233 21265.65 354.46 43015.45 47986.41 2019-08-21 02:26:35.000 233 21265.60 354.56 43015.37 47986.27 2019-08-21 02:26:36.000 233 21265.61 354.59 43015.29 47986.19 2019-08-21 02:26:37.000 233 21265.62 354.62 43015.23 47986.09 2019-08-21 02:26:38.000 233 21265.61 354.65 43015.17 47986.08 2019-08-21 02:26:39.000 233 21265.61 354.65 43015.14 47986.03 2019-08-21 02:26:40.000 233 21265.61 354.69 43015.13 47986.00 2019-08-21 02:26:41.000 233 21265.63 354.72 43015.13 47986.00 2019-08-21 02:26:42.000 233 21265.61 354.73 43015.13 47985.97 2019-08-21 02:26:43.000 233 21265.59 354.77 43015.10 47985.95 2019-08-21 02:26:44.000 233 21265.60 354.78 43015.08 47985.95 2019-08-21 02:26:45.000 233 21265.61 354.78 43015.11 47985.92 2019-08-21 02:26:46.000 233 21265.66 354.78 43015.12 47985.94 2019-08-21 02:26:47.000 233 21265.66 354.81 43015.06 47985.92 2019-08-21 02:26:48.000 233 21265.64 354.80 43015.07 47985.94 2019-08-21 02:26:49.000 233 21265.62 354.79 43015.06 47985.91 2019-08-21 02:26:50.000 233 21265.63 354.80 43015.06 47985.95 2019-08-21 02:26:51.000 233 21265.63 354.79 43015.06 47985.91 2019-08-21 02:26:52.000 233 21265.61 354.79 43015.07 47985.94 2019-08-21 02:26:53.000 233 21265.60 354.78 43015.07 47985.92 2019-08-21 02:26:54.000 233 21265.64 354.78 43015.09 47985.93 2019-08-21 02:26:55.000 233 21265.62 354.78 43015.06 47985.88 2019-08-21 02:26:56.000 233 21265.58 354.76 43015.08 47985.96 2019-08-21 02:26:57.000 233 21265.59 354.72 43015.07 47985.90 2019-08-21 02:26:58.000 233 21265.57 354.70 43015.09 47985.91 2019-08-21 02:26:59.000 233 21265.53 354.69 43015.07 47985.93 2019-08-21 02:27:00.000 233 21265.54 354.68 43015.08 47985.94 2019-08-21 02:27:01.000 233 21265.49 354.69 43015.09 47985.88 2019-08-21 02:27:02.000 233 21265.48 354.66 43015.09 47985.91 2019-08-21 02:27:03.000 233 21265.48 354.65 43015.08 47985.87 2019-08-21 02:27:04.000 233 21265.49 354.63 43015.10 47985.92 2019-08-21 02:27:05.000 233 21265.47 354.63 43015.12 47985.89 2019-08-21 02:27:06.000 233 21265.47 354.61 43015.08 47985.89 2019-08-21 02:27:07.000 233 21265.46 354.61 43015.10 47985.89 2019-08-21 02:27:08.000 233 21265.48 354.61 43015.12 47985.89 2019-08-21 02:27:09.000 233 21265.44 354.63 43015.12 47985.87 2019-08-21 02:27:10.000 233 21265.41 354.65 43015.11 47985.87 2019-08-21 02:27:11.000 233 21265.39 354.65 43015.09 47985.86 2019-08-21 02:27:12.000 233 21265.37 354.65 43015.08 47985.84 2019-08-21 02:27:13.000 233 21265.41 354.62 43015.07 47985.84 2019-08-21 02:27:14.000 233 21265.42 354.59 43015.08 47985.83 2019-08-21 02:27:15.000 233 21265.41 354.57 43015.07 47985.85 2019-08-21 02:27:16.000 233 21265.40 354.57 43015.11 47985.86 2019-08-21 02:27:17.000 233 21265.40 354.57 43015.13 47985.88 2019-08-21 02:27:18.000 233 21265.39 354.55 43015.11 47985.91 2019-08-21 02:27:19.000 233 21265.38 354.56 43015.11 47985.88 2019-08-21 02:27:20.000 233 21265.36 354.58 43015.11 47985.89 2019-08-21 02:27:21.000 233 21265.35 354.57 43015.12 47985.84 2019-08-21 02:27:22.000 233 21265.34 354.59 43015.10 47985.87 2019-08-21 02:27:23.000 233 21265.34 354.56 43015.10 47985.84 2019-08-21 02:27:24.000 233 21265.36 354.56 43015.11 47985.85 2019-08-21 02:27:25.000 233 21265.37 354.50 43015.10 47985.86 2019-08-21 02:27:26.000 233 21265.39 354.42 43015.17 47985.87 2019-08-21 02:27:27.000 233 21265.39 354.41 43015.16 47985.89 2019-08-21 02:27:28.000 233 21265.37 354.38 43015.17 47985.92 2019-08-21 02:27:29.000 233 21265.40 354.35 43015.20 47985.95 2019-08-21 02:27:30.000 233 21265.36 354.39 43015.20 47985.97 2019-08-21 02:27:31.000 233 21265.32 354.41 43015.19 47985.96 2019-08-21 02:27:32.000 233 21265.32 354.38 43015.21 47985.96 2019-08-21 02:27:33.000 233 21265.32 354.37 43015.22 47985.94 2019-08-21 02:27:34.000 233 21265.33 354.38 43015.20 47985.94 2019-08-21 02:27:35.000 233 21265.34 354.39 43015.20 47985.95 2019-08-21 02:27:36.000 233 21265.33 354.41 43015.24 47985.94 2019-08-21 02:27:37.000 233 21265.33 354.42 43015.26 47985.94 2019-08-21 02:27:38.000 233 21265.32 354.42 43015.26 47985.95 2019-08-21 02:27:39.000 233 21265.34 354.44 43015.27 47985.96 2019-08-21 02:27:40.000 233 21265.33 354.43 43015.28 47985.96 2019-08-21 02:27:41.000 233 21265.30 354.41 43015.30 47985.99 2019-08-21 02:27:42.000 233 21265.26 354.39 43015.32 47985.99 2019-08-21 02:27:43.000 233 21265.29 354.38 43015.32 47985.98 2019-08-21 02:27:44.000 233 21265.32 354.35 43015.33 47986.00 2019-08-21 02:27:45.000 233 21265.31 354.34 43015.36 47986.02 2019-08-21 02:27:46.000 233 21265.30 354.34 43015.39 47986.03 2019-08-21 02:27:47.000 233 21265.26 354.36 43015.41 47986.01 2019-08-21 02:27:48.000 233 21265.26 354.36 43015.37 47986.06 2019-08-21 02:27:49.000 233 21265.25 354.34 43015.41 47986.03 2019-08-21 02:27:50.000 233 21265.25 354.36 43015.44 47986.06 2019-08-21 02:27:51.000 233 21265.26 354.36 43015.42 47986.03 2019-08-21 02:27:52.000 233 21265.23 354.36 43015.44 47986.05 2019-08-21 02:27:53.000 233 21265.24 354.40 43015.47 47986.03 2019-08-21 02:27:54.000 233 21265.20 354.46 43015.43 47986.04 2019-08-21 02:27:55.000 233 21265.21 354.48 43015.37 47986.00 2019-08-21 02:27:56.000 233 21265.22 354.47 43015.36 47985.99 2019-08-21 02:27:57.000 233 21265.21 354.45 43015.40 47985.98 2019-08-21 02:27:58.000 233 21265.24 354.42 43015.41 47986.00 2019-08-21 02:27:59.000 233 21265.25 354.38 43015.39 47985.97 2019-08-21 02:28:00.000 233 21265.29 354.34 43015.44 47986.04 2019-08-21 02:28:01.000 233 21265.27 354.34 43015.48 47986.09 2019-08-21 02:28:02.000 233 21265.28 354.36 43015.49 47986.10 2019-08-21 02:28:03.000 233 21265.25 354.42 43015.48 47986.08 2019-08-21 02:28:04.000 233 21265.23 354.48 43015.46 47986.09 2019-08-21 02:28:05.000 233 21265.25 354.48 43015.42 47986.06 2019-08-21 02:28:06.000 233 21265.28 354.42 43015.45 47986.06 2019-08-21 02:28:07.000 233 21265.25 354.37 43015.46 47986.05 2019-08-21 02:28:08.000 233 21265.25 354.37 43015.46 47986.07 2019-08-21 02:28:09.000 233 21265.25 354.36 43015.51 47986.12 2019-08-21 02:28:10.000 233 21265.24 354.37 43015.49 47986.13 2019-08-21 02:28:11.000 233 21265.21 354.40 43015.46 47986.11 2019-08-21 02:28:12.000 233 21265.18 354.44 43015.43 47986.10 2019-08-21 02:28:13.000 233 21265.18 354.43 43015.44 47986.06 2019-08-21 02:28:14.000 233 21265.19 354.45 43015.45 47986.07 2019-08-21 02:28:15.000 233 21265.15 354.44 43015.43 47986.05 2019-08-21 02:28:16.000 233 21265.19 354.44 43015.43 47986.04 2019-08-21 02:28:17.000 233 21265.14 354.44 43015.42 47986.06 2019-08-21 02:28:18.000 233 21265.12 354.42 43015.45 47986.05 2019-08-21 02:28:19.000 233 21265.11 354.41 43015.44 47986.02 2019-08-21 02:28:20.000 233 21265.08 354.43 43015.43 47986.02 2019-08-21 02:28:21.000 233 21265.05 354.46 43015.41 47986.01 2019-08-21 02:28:22.000 233 21265.04 354.49 43015.39 47986.01 2019-08-21 02:28:23.000 233 21265.00 354.49 43015.35 47985.95 2019-08-21 02:28:24.000 233 21265.02 354.46 43015.34 47985.96 2019-08-21 02:28:25.000 233 21265.01 354.48 43015.35 47985.92 2019-08-21 02:28:26.000 233 21264.99 354.48 43015.38 47985.94 2019-08-21 02:28:27.000 233 21264.97 354.48 43015.36 47985.93 2019-08-21 02:28:28.000 233 21264.96 354.50 43015.37 47985.92 2019-08-21 02:28:29.000 233 21264.97 354.52 43015.37 47985.89 2019-08-21 02:28:30.000 233 21264.98 354.50 43015.36 47985.91 2019-08-21 02:28:31.000 233 21264.95 354.51 43015.32 47985.85 2019-08-21 02:28:32.000 233 21264.95 354.51 43015.32 47985.87 2019-08-21 02:28:33.000 233 21264.94 354.54 43015.32 47985.86 2019-08-21 02:28:34.000 233 21264.94 354.58 43015.32 47985.86 2019-08-21 02:28:35.000 233 21264.93 354.59 43015.25 47985.82 2019-08-21 02:28:36.000 233 21264.92 354.58 43015.27 47985.84 2019-08-21 02:28:37.000 233 21264.95 354.62 43015.28 47985.81 2019-08-21 02:28:38.000 233 21264.91 354.63 43015.25 47985.80 2019-08-21 02:28:39.000 233 21264.91 354.60 43015.25 47985.80 2019-08-21 02:28:40.000 233 21264.90 354.62 43015.22 47985.80 2019-08-21 02:28:41.000 233 21264.89 354.62 43015.22 47985.77 2019-08-21 02:28:42.000 233 21264.93 354.63 43015.25 47985.77 2019-08-21 02:28:43.000 233 21264.88 354.69 43015.22 47985.76 2019-08-21 02:28:44.000 233 21264.87 354.69 43015.19 47985.77 2019-08-21 02:28:45.000 233 21264.86 354.69 43015.21 47985.73 2019-08-21 02:28:46.000 233 21264.83 354.73 43015.16 47985.75 2019-08-21 02:28:47.000 233 21264.82 354.71 43015.18 47985.71 2019-08-21 02:28:48.000 233 21264.82 354.70 43015.19 47985.70 2019-08-21 02:28:49.000 233 21264.78 354.71 43015.16 47985.68 2019-08-21 02:28:50.000 233 21264.79 354.73 43015.18 47985.68 2019-08-21 02:28:51.000 233 21264.81 354.71 43015.17 47985.68 2019-08-21 02:28:52.000 233 21264.79 354.72 43015.16 47985.64 2019-08-21 02:28:53.000 233 21264.76 354.74 43015.15 47985.66 2019-08-21 02:28:54.000 233 21264.68 354.79 43015.13 47985.64 2019-08-21 02:28:55.000 233 21264.60 354.87 43015.13 47985.57 2019-08-21 02:28:56.000 233 21264.57 354.87 43015.10 47985.57 2019-08-21 02:28:57.000 233 21264.53 354.89 43015.06 47985.47 2019-08-21 02:28:58.000 233 21264.52 354.87 43015.02 47985.47 2019-08-21 02:28:59.000 233 21264.50 354.86 43015.04 47985.43 2019-08-21 02:29:00.000 233 21264.47 354.87 43015.05 47985.43 2019-08-21 02:29:01.000 233 21264.47 354.87 43015.03 47985.41 2019-08-21 02:29:02.000 233 21264.49 354.88 43015.06 47985.43 2019-08-21 02:29:03.000 233 21264.49 354.91 43015.03 47985.39 2019-08-21 02:29:04.000 233 21264.51 354.92 43015.01 47985.44 2019-08-21 02:29:05.000 233 21264.47 354.95 43014.98 47985.39 2019-08-21 02:29:06.000 233 21264.46 354.96 43014.96 47985.38 2019-08-21 02:29:07.000 233 21264.47 354.96 43014.99 47985.39 2019-08-21 02:29:08.000 233 21264.45 354.97 43014.99 47985.36 2019-08-21 02:29:09.000 233 21264.46 354.96 43015.01 47985.37 2019-08-21 02:29:10.000 233 21264.49 354.97 43014.99 47985.39 2019-08-21 02:29:11.000 233 21264.50 354.99 43014.99 47985.38 2019-08-21 02:29:12.000 233 21264.51 355.01 43014.97 47985.37 2019-08-21 02:29:13.000 233 21264.51 355.03 43014.97 47985.38 2019-08-21 02:29:14.000 233 21264.54 355.06 43014.95 47985.39 2019-08-21 02:29:15.000 233 21264.55 355.09 43014.94 47985.38 2019-08-21 02:29:16.000 233 21264.59 355.06 43014.94 47985.40 2019-08-21 02:29:17.000 233 21264.60 355.06 43014.95 47985.40 2019-08-21 02:29:18.000 233 21264.63 355.05 43014.97 47985.43 2019-08-21 02:29:19.000 233 21264.63 355.05 43014.95 47985.44 2019-08-21 02:29:20.000 233 21264.65 355.06 43014.97 47985.44 2019-08-21 02:29:21.000 233 21264.68 355.05 43014.96 47985.44 2019-08-21 02:29:22.000 233 21264.68 355.06 43014.95 47985.44 2019-08-21 02:29:23.000 233 21264.64 355.05 43014.94 47985.41 2019-08-21 02:29:24.000 233 21264.63 355.08 43014.95 47985.44 2019-08-21 02:29:25.000 233 21264.60 355.05 43014.96 47985.41 2019-08-21 02:29:26.000 233 21264.57 355.03 43014.92 47985.40 2019-08-21 02:29:27.000 233 21264.60 355.03 43014.96 47985.39 2019-08-21 02:29:28.000 233 21264.59 355.01 43014.94 47985.39 2019-08-21 02:29:29.000 233 21264.58 355.01 43014.93 47985.37 2019-08-21 02:29:30.000 233 21264.57 355.00 43014.93 47985.38 2019-08-21 02:29:31.000 233 21264.57 354.99 43014.94 47985.40 2019-08-21 02:29:32.000 233 21264.55 354.96 43014.92 47985.38 2019-08-21 02:29:33.000 233 21264.57 354.96 43014.93 47985.37 2019-08-21 02:29:34.000 233 21264.58 354.96 43014.96 47985.40 2019-08-21 02:29:35.000 233 21264.56 354.97 43014.93 47985.36 2019-08-21 02:29:36.000 233 21264.52 354.96 43014.94 47985.36 2019-08-21 02:29:37.000 233 21264.49 354.95 43014.93 47985.35 2019-08-21 02:29:38.000 233 21264.49 354.94 43014.95 47985.34 2019-08-21 02:29:39.000 233 21264.51 354.95 43014.94 47985.34 2019-08-21 02:29:40.000 233 21264.54 354.97 43014.91 47985.36 2019-08-21 02:29:41.000 233 21264.52 354.95 43014.94 47985.33 2019-08-21 02:29:42.000 233 21264.50 354.96 43014.93 47985.34 2019-08-21 02:29:43.000 233 21264.54 354.99 43014.91 47985.32 2019-08-21 02:29:44.000 233 21264.56 354.99 43014.91 47985.33 2019-08-21 02:29:45.000 233 21264.54 355.02 43014.89 47985.32 2019-08-21 02:29:46.000 233 21264.57 354.96 43014.89 47985.33 2019-08-21 02:29:47.000 233 21264.61 354.95 43014.92 47985.34 2019-08-21 02:29:48.000 233 21264.59 354.98 43014.91 47985.35 2019-08-21 02:29:49.000 233 21264.60 354.99 43014.90 47985.37 2019-08-21 02:29:50.000 233 21264.62 354.99 43014.93 47985.37 2019-08-21 02:29:51.000 233 21264.60 355.00 43014.92 47985.38 2019-08-21 02:29:52.000 233 21264.65 354.98 43014.95 47985.40 2019-08-21 02:29:53.000 233 21264.65 354.99 43014.96 47985.43 2019-08-21 02:29:54.000 233 21264.66 355.01 43014.96 47985.44 2019-08-21 02:29:55.000 233 21264.67 355.03 43015.00 47985.43 2019-08-21 02:29:56.000 233 21264.70 355.05 43015.00 47985.44 2019-08-21 02:29:57.000 233 21264.72 355.07 43015.00 47985.47 2019-08-21 02:29:58.000 233 21264.73 355.09 43014.96 47985.50 2019-08-21 02:29:59.000 233 21264.72 355.14 43015.00 47985.44 2019-08-21 02:30:00.000 233 21264.78 355.15 43014.99 47985.50 2019-08-21 02:30:01.000 233 21264.77 355.15 43014.95 47985.50 2019-08-21 02:30:02.000 233 21264.77 355.17 43014.94 47985.47 2019-08-21 02:30:03.000 233 21264.81 355.20 43014.93 47985.46 2019-08-21 02:30:04.000 233 21264.82 355.22 43014.95 47985.49 2019-08-21 02:30:05.000 233 21264.79 355.28 43014.96 47985.46 2019-08-21 02:30:06.000 233 21264.82 355.33 43014.90 47985.45 2019-08-21 02:30:07.000 233 21264.82 355.35 43014.88 47985.44 2019-08-21 02:30:08.000 233 21264.80 355.34 43014.87 47985.43 2019-08-21 02:30:09.000 233 21264.78 355.39 43014.84 47985.40 2019-08-21 02:30:10.000 233 21264.77 355.42 43014.82 47985.37 2019-08-21 02:30:11.000 233 21264.76 355.47 43014.81 47985.35 2019-08-21 02:30:12.000 233 21264.76 355.50 43014.85 47985.36 2019-08-21 02:30:13.000 233 21264.72 355.52 43014.85 47985.36 2019-08-21 02:30:14.000 233 21264.72 355.54 43014.86 47985.34 2019-08-21 02:30:15.000 233 21264.73 355.52 43014.86 47985.35 2019-08-21 02:30:16.000 233 21264.75 355.50 43014.84 47985.34 2019-08-21 02:30:17.000 233 21264.75 355.48 43014.86 47985.35 2019-08-21 02:30:18.000 233 21264.72 355.51 43014.87 47985.33 2019-08-21 02:30:19.000 233 21264.73 355.49 43014.86 47985.36 2019-08-21 02:30:20.000 233 21264.74 355.49 43014.84 47985.35 2019-08-21 02:30:21.000 233 21264.71 355.51 43014.85 47985.35 2019-08-21 02:30:22.000 233 21264.68 355.51 43014.84 47985.33 2019-08-21 02:30:23.000 233 21264.68 355.52 43014.82 47985.31 2019-08-21 02:30:24.000 233 21264.65 355.52 43014.79 47985.30 2019-08-21 02:30:25.000 233 21264.65 355.51 43014.83 47985.26 2019-08-21 02:30:26.000 233 21264.65 355.47 43014.85 47985.27 2019-08-21 02:30:27.000 233 21264.62 355.45 43014.81 47985.26 2019-08-21 02:30:28.000 233 21264.61 355.42 43014.81 47985.24 2019-08-21 02:30:29.000 233 21264.57 355.43 43014.78 47985.24 2019-08-21 02:30:30.000 233 21264.55 355.43 43014.74 47985.23 2019-08-21 02:30:31.000 233 21264.51 355.41 43014.80 47985.20 2019-08-21 02:30:32.000 233 21264.54 355.39 43014.82 47985.20 2019-08-21 02:30:33.000 233 21264.55 355.37 43014.80 47985.20 2019-08-21 02:30:34.000 233 21264.53 355.34 43014.82 47985.21 2019-08-21 02:30:35.000 233 21264.51 355.33 43014.81 47985.20 2019-08-21 02:30:36.000 233 21264.50 355.37 43014.82 47985.23 2019-08-21 02:30:37.000 233 21264.50 355.37 43014.83 47985.20 2019-08-21 02:30:38.000 233 21264.45 355.37 43014.81 47985.20 2019-08-21 02:30:39.000 233 21264.44 355.37 43014.82 47985.21 2019-08-21 02:30:40.000 233 21264.43 355.36 43014.83 47985.17 2019-08-21 02:30:41.000 233 21264.36 355.39 43014.84 47985.19 2019-08-21 02:30:42.000 233 21264.35 355.40 43014.82 47985.19 2019-08-21 02:30:43.000 233 21264.36 355.41 43014.81 47985.14 2019-08-21 02:30:44.000 233 21264.35 355.42 43014.76 47985.14 2019-08-21 02:30:45.000 233 21264.37 355.43 43014.75 47985.14 2019-08-21 02:30:46.000 233 21264.37 355.43 43014.79 47985.13 2019-08-21 02:30:47.000 233 21264.37 355.40 43014.81 47985.13 2019-08-21 02:30:48.000 233 21264.40 355.44 43014.83 47985.16 2019-08-21 02:30:49.000 233 21264.43 355.43 43014.85 47985.18 2019-08-21 02:30:50.000 233 21264.42 355.44 43014.85 47985.19 2019-08-21 02:30:51.000 233 21264.36 355.42 43014.86 47985.21 2019-08-21 02:30:52.000 233 21264.35 355.47 43014.84 47985.24 2019-08-21 02:30:53.000 233 21264.37 355.48 43014.85 47985.22 2019-08-21 02:30:54.000 233 21264.34 355.52 43014.87 47985.23 2019-08-21 02:30:55.000 233 21264.35 355.58 43014.83 47985.22 2019-08-21 02:30:56.000 233 21264.34 355.63 43014.82 47985.20 2019-08-21 02:30:57.000 233 21264.34 355.64 43014.84 47985.19 2019-08-21 02:30:58.000 233 21264.32 355.66 43014.84 47985.17 2019-08-21 02:30:59.000 233 21264.31 355.66 43014.84 47985.14 2019-08-21 02:31:00.000 233 21264.30 355.70 43014.86 47985.16 2019-08-21 02:31:01.000 233 21264.27 355.72 43014.84 47985.16 2019-08-21 02:31:02.000 233 21264.26 355.72 43014.83 47985.18 2019-08-21 02:31:03.000 233 21264.26 355.72 43014.83 47985.13 2019-08-21 02:31:04.000 233 21264.26 355.76 43014.80 47985.15 2019-08-21 02:31:05.000 233 21264.26 355.78 43014.82 47985.14 2019-08-21 02:31:06.000 233 21264.25 355.77 43014.83 47985.12 2019-08-21 02:31:07.000 233 21264.23 355.81 43014.81 47985.11 2019-08-21 02:31:08.000 233 21264.24 355.82 43014.84 47985.12 2019-08-21 02:31:09.000 233 21264.24 355.81 43014.86 47985.11 2019-08-21 02:31:10.000 233 21264.20 355.80 43014.84 47985.10 2019-08-21 02:31:11.000 233 21264.18 355.80 43014.85 47985.10 2019-08-21 02:31:12.000 233 21264.22 355.76 43014.89 47985.10 2019-08-21 02:31:13.000 233 21264.18 355.79 43014.87 47985.11 2019-08-21 02:31:14.000 233 21264.14 355.82 43014.85 47985.10 2019-08-21 02:31:15.000 233 21264.14 355.83 43014.82 47985.08 2019-08-21 02:31:16.000 233 21264.10 355.82 43014.84 47985.10 2019-08-21 02:31:17.000 233 21264.12 355.81 43014.84 47985.03 2019-08-21 02:31:18.000 233 21264.10 355.80 43014.86 47985.06 2019-08-21 02:31:19.000 233 21264.09 355.76 43014.87 47985.10 2019-08-21 02:31:20.000 233 21264.13 355.74 43014.87 47985.10 2019-08-21 02:31:21.000 233 21264.17 355.73 43014.88 47985.13 2019-08-21 02:31:22.000 233 21264.19 355.69 43014.92 47985.17 2019-08-21 02:31:23.000 233 21264.22 355.67 43014.95 47985.21 2019-08-21 02:31:24.000 233 21264.22 355.68 43014.95 47985.23 2019-08-21 02:31:25.000 233 21264.20 355.69 43014.97 47985.25 2019-08-21 02:31:26.000 233 21264.19 355.76 43014.96 47985.26 2019-08-21 02:31:27.000 233 21264.18 355.77 43014.96 47985.22 2019-08-21 02:31:28.000 233 21264.18 355.78 43014.96 47985.21 2019-08-21 02:31:29.000 233 21264.18 355.77 43014.97 47985.19 2019-08-21 02:31:30.000 233 21264.17 355.76 43014.99 47985.18 2019-08-21 02:31:31.000 233 21264.19 355.75 43014.98 47985.20 2019-08-21 02:31:32.000 233 21264.21 355.73 43014.98 47985.22 2019-08-21 02:31:33.000 233 21264.22 355.72 43014.98 47985.21 2019-08-21 02:31:34.000 233 21264.20 355.70 43014.99 47985.24 2019-08-21 02:31:35.000 233 21264.24 355.68 43015.00 47985.26 2019-08-21 02:31:36.000 233 21264.27 355.65 43015.02 47985.27 2019-08-21 02:31:37.000 233 21264.28 355.63 43015.05 47985.27 2019-08-21 02:31:38.000 233 21264.28 355.62 43015.08 47985.31 2019-08-21 02:31:39.000 233 21264.27 355.64 43015.07 47985.31 2019-08-21 02:31:40.000 233 21264.27 355.64 43015.03 47985.31 2019-08-21 02:31:41.000 233 21264.30 355.64 43015.03 47985.32 2019-08-21 02:31:42.000 233 21264.30 355.61 43015.06 47985.34 2019-08-21 02:31:43.000 233 21264.28 355.60 43015.07 47985.30 2019-08-21 02:31:44.000 233 21264.28 355.61 43015.07 47985.34 2019-08-21 02:31:45.000 233 21264.26 355.60 43015.04 47985.35 2019-08-21 02:31:46.000 233 21264.26 355.62 43015.03 47985.35 2019-08-21 02:31:47.000 233 21264.26 355.61 43015.02 47985.35 2019-08-21 02:31:48.000 233 21264.24 355.60 43015.03 47985.31 2019-08-21 02:31:49.000 233 21264.23 355.58 43015.05 47985.32 2019-08-21 02:31:50.000 233 21264.20 355.60 43015.08 47985.33 2019-08-21 02:31:51.000 233 21264.20 355.60 43015.03 47985.32 2019-08-21 02:31:52.000 233 21264.19 355.59 43015.03 47985.32 2019-08-21 02:31:53.000 233 21264.16 355.62 43015.02 47985.29 2019-08-21 02:31:54.000 233 21264.12 355.67 43015.03 47985.32 2019-08-21 02:31:55.000 233 21264.10 355.67 43015.01 47985.24 2019-08-21 02:31:56.000 233 21264.09 355.67 43015.01 47985.22 2019-08-21 02:31:57.000 233 21264.04 355.71 43014.99 47985.21 2019-08-21 02:31:58.000 233 21264.05 355.70 43014.99 47985.20 2019-08-21 02:31:59.000 233 21264.05 355.70 43014.95 47985.21 2019-08-21 02:32:00.000 233 21264.09 355.70 43014.97 47985.20 2019-08-21 02:32:01.000 233 21264.07 355.69 43014.97 47985.18 2019-08-21 02:32:02.000 233 21264.07 355.68 43014.97 47985.17 2019-08-21 02:32:03.000 233 21264.04 355.67 43014.96 47985.19 2019-08-21 02:32:04.000 233 21264.07 355.67 43014.95 47985.17 2019-08-21 02:32:05.000 233 21264.06 355.67 43014.97 47985.17 2019-08-21 02:32:06.000 233 21264.06 355.66 43014.97 47985.20 2019-08-21 02:32:07.000 233 21264.08 355.66 43014.96 47985.17 2019-08-21 02:32:08.000 233 21264.09 355.65 43014.97 47985.22 2019-08-21 02:32:09.000 233 21264.09 355.63 43014.96 47985.20 2019-08-21 02:32:10.000 233 21264.08 355.61 43014.99 47985.21 2019-08-21 02:32:11.000 233 21264.08 355.61 43015.01 47985.22 2019-08-21 02:32:12.000 233 21264.09 355.62 43014.99 47985.20 2019-08-21 02:32:13.000 233 21264.09 355.63 43015.00 47985.22 2019-08-21 02:32:14.000 233 21264.05 355.61 43014.97 47985.19 2019-08-21 02:32:15.000 233 21264.04 355.63 43014.95 47985.21 2019-08-21 02:32:16.000 233 21264.03 355.60 43014.98 47985.22 2019-08-21 02:32:17.000 233 21264.07 355.57 43014.97 47985.20 2019-08-21 02:32:18.000 233 21264.06 355.54 43014.97 47985.20 2019-08-21 02:32:19.000 233 21264.09 355.53 43015.01 47985.22 2019-08-21 02:32:20.000 233 21264.10 355.52 43015.00 47985.24 2019-08-21 02:32:21.000 233 21264.12 355.54 43014.97 47985.23 2019-08-21 02:32:22.000 233 21264.12 355.56 43014.99 47985.23 2019-08-21 02:32:23.000 233 21264.08 355.58 43015.00 47985.21 2019-08-21 02:32:24.000 233 21264.07 355.60 43014.97 47985.22 2019-08-21 02:32:25.000 233 21264.09 355.62 43014.92 47985.19 2019-08-21 02:32:26.000 233 21264.13 355.61 43014.93 47985.20 2019-08-21 02:32:27.000 233 21264.17 355.59 43014.92 47985.20 2019-08-21 02:32:28.000 233 21264.18 355.60 43014.96 47985.24 2019-08-21 02:32:29.000 233 21264.19 355.59 43014.97 47985.24 2019-08-21 02:32:30.000 233 21264.22 355.60 43014.96 47985.26 2019-08-21 02:32:31.000 233 21264.25 355.59 43014.96 47985.28 2019-08-21 02:32:32.000 233 21264.27 355.56 43014.97 47985.31 2019-08-21 02:32:33.000 233 21264.27 355.57 43014.98 47985.30 2019-08-21 02:32:34.000 233 21264.28 355.57 43014.97 47985.31 2019-08-21 02:32:35.000 233 21264.32 355.57 43014.95 47985.35 2019-08-21 02:32:36.000 233 21264.32 355.58 43014.97 47985.36 2019-08-21 02:32:37.000 233 21264.31 355.56 43014.97 47985.34 2019-08-21 02:32:38.000 233 21264.33 355.56 43015.00 47985.36 2019-08-21 02:32:39.000 233 21264.35 355.55 43015.00 47985.36 2019-08-21 02:32:40.000 233 21264.34 355.54 43015.00 47985.37 2019-08-21 02:32:41.000 233 21264.34 355.55 43015.00 47985.37 2019-08-21 02:32:42.000 233 21264.33 355.59 43014.99 47985.38 2019-08-21 02:32:43.000 233 21264.32 355.59 43014.95 47985.36 2019-08-21 02:32:44.000 233 21264.30 355.60 43014.97 47985.35 2019-08-21 02:32:45.000 233 21264.33 355.58 43014.99 47985.35 2019-08-21 02:32:46.000 233 21264.34 355.60 43014.94 47985.31 2019-08-21 02:32:47.000 233 21264.34 355.61 43014.96 47985.34 2019-08-21 02:32:48.000 233 21264.33 355.58 43014.99 47985.32 2019-08-21 02:32:49.000 233 21264.34 355.61 43014.96 47985.34 2019-08-21 02:32:50.000 233 21264.32 355.64 43015.00 47985.34 2019-08-21 02:32:51.000 233 21264.34 355.64 43014.99 47985.36 2019-08-21 02:32:52.000 233 21264.36 355.62 43014.98 47985.34 2019-08-21 02:32:53.000 233 21264.34 355.61 43014.97 47985.32 2019-08-21 02:32:54.000 233 21264.34 355.61 43014.96 47985.31 2019-08-21 02:32:55.000 233 21264.33 355.62 43014.94 47985.32 2019-08-21 02:32:56.000 233 21264.36 355.61 43014.90 47985.31 2019-08-21 02:32:57.000 233 21264.33 355.61 43014.91 47985.29 2019-08-21 02:32:58.000 233 21264.33 355.60 43014.92 47985.29 2019-08-21 02:32:59.000 233 21264.34 355.59 43014.96 47985.28 2019-08-21 02:33:00.000 233 21264.32 355.59 43014.97 47985.31 2019-08-21 02:33:01.000 233 21264.35 355.55 43014.94 47985.30 2019-08-21 02:33:02.000 233 21264.31 355.52 43014.95 47985.27 2019-08-21 02:33:03.000 233 21264.32 355.49 43014.97 47985.32 2019-08-21 02:33:04.000 233 21264.35 355.49 43014.95 47985.33 2019-08-21 02:33:05.000 233 21264.36 355.46 43014.95 47985.30 2019-08-21 02:33:06.000 233 21264.39 355.44 43015.01 47985.35 2019-08-21 02:33:07.000 233 21264.35 355.43 43015.01 47985.37 2019-08-21 02:33:08.000 233 21264.34 355.41 43015.02 47985.40 2019-08-21 02:33:09.000 233 21264.34 355.37 43015.04 47985.42 2019-08-21 02:33:10.000 233 21264.36 355.35 43015.06 47985.38 2019-08-21 02:33:11.000 233 21264.36 355.35 43015.06 47985.41 2019-08-21 02:33:12.000 233 21264.37 355.36 43015.07 47985.43 2019-08-21 02:33:13.000 233 21264.36 355.33 43015.07 47985.45 2019-08-21 02:33:14.000 233 21264.41 355.33 43015.14 47985.43 2019-08-21 02:33:15.000 233 21264.40 355.33 43015.12 47985.47 2019-08-21 02:33:16.000 233 21264.39 355.32 43015.11 47985.47 2019-08-21 02:33:17.000 233 21264.42 355.29 43015.13 47985.46 2019-08-21 02:33:18.000 233 21264.42 355.30 43015.17 47985.53 2019-08-21 02:33:19.000 233 21264.41 355.30 43015.17 47985.47 2019-08-21 02:33:20.000 233 21264.38 355.29 43015.15 47985.52 2019-08-21 02:33:21.000 233 21264.38 355.26 43015.16 47985.51 2019-08-21 02:33:22.000 233 21264.40 355.27 43015.16 47985.50 2019-08-21 02:33:23.000 233 21264.40 355.26 43015.17 47985.51 2019-08-21 02:33:24.000 233 21264.40 355.26 43015.11 47985.51 2019-08-21 02:33:25.000 233 21264.40 355.25 43015.14 47985.50 2019-08-21 02:33:26.000 233 21264.38 355.25 43015.16 47985.53 2019-08-21 02:33:27.000 233 21264.35 355.23 43015.17 47985.52 2019-08-21 02:33:28.000 233 21264.33 355.25 43015.16 47985.48 2019-08-21 02:33:29.000 233 21264.33 355.27 43015.15 47985.51 2019-08-21 02:33:30.000 233 21264.32 355.27 43015.11 47985.48 2019-08-21 02:33:31.000 233 21264.29 355.30 43015.10 47985.45 2019-08-21 02:33:32.000 233 21264.28 355.32 43015.10 47985.42 2019-08-21 02:33:33.000 233 21264.29 355.30 43015.12 47985.46 2019-08-21 02:33:34.000 233 21264.27 355.32 43015.08 47985.43 2019-08-21 02:33:35.000 233 21264.25 355.32 43015.10 47985.43 2019-08-21 02:33:36.000 233 21264.20 355.33 43015.12 47985.42 2019-08-21 02:33:37.000 233 21264.22 355.30 43015.14 47985.42 2019-08-21 02:33:38.000 233 21264.19 355.30 43015.14 47985.40 2019-08-21 02:33:39.000 233 21264.19 355.31 43015.10 47985.41 2019-08-21 02:33:40.000 233 21264.18 355.30 43015.12 47985.41 2019-08-21 02:33:41.000 233 21264.21 355.29 43015.14 47985.42 2019-08-21 02:33:42.000 233 21264.21 355.29 43015.15 47985.38 2019-08-21 02:33:43.000 233 21264.19 355.30 43015.14 47985.40 2019-08-21 02:33:44.000 233 21264.16 355.33 43015.15 47985.41 2019-08-21 02:33:45.000 233 21264.17 355.32 43015.19 47985.40 2019-08-21 02:33:46.000 233 21264.15 355.38 43015.15 47985.40 2019-08-21 02:33:47.000 233 21264.14 355.38 43015.13 47985.38 2019-08-21 02:33:48.000 233 21264.14 355.39 43015.14 47985.37 2019-08-21 02:33:49.000 233 21264.12 355.41 43015.12 47985.37 2019-08-21 02:33:50.000 233 21264.13 355.38 43015.14 47985.35 2019-08-21 02:33:51.000 233 21264.13 355.33 43015.11 47985.37 2019-08-21 02:33:52.000 233 21264.13 355.35 43015.13 47985.33 2019-08-21 02:33:53.000 233 21264.09 355.36 43015.10 47985.35 2019-08-21 02:33:54.000 233 21264.06 355.32 43015.08 47985.31 2019-08-21 02:33:55.000 233 21264.06 355.32 43015.09 47985.32 2019-08-21 02:33:56.000 233 21264.07 355.33 43015.13 47985.31 2019-08-21 02:33:57.000 233 21264.06 355.30 43015.12 47985.31 2019-08-21 02:33:58.000 233 21264.05 355.26 43015.14 47985.34 2019-08-21 02:33:59.000 233 21264.06 355.27 43015.12 47985.32 2019-08-21 02:34:00.000 233 21264.08 355.27 43015.11 47985.33 2019-08-21 02:34:01.000 233 21264.08 355.29 43015.12 47985.31 2019-08-21 02:34:02.000 233 21264.08 355.28 43015.13 47985.35 2019-08-21 02:34:03.000 233 21264.09 355.25 43015.15 47985.38 2019-08-21 02:34:04.000 233 21264.13 355.21 43015.18 47985.38 2019-08-21 02:34:05.000 233 21264.14 355.16 43015.24 47985.41 2019-08-21 02:34:06.000 233 21264.16 355.16 43015.27 47985.48 2019-08-21 02:34:07.000 233 21264.16 355.16 43015.29 47985.51 2019-08-21 02:34:08.000 233 21264.18 355.17 43015.36 47985.53 2019-08-21 02:34:09.000 233 21264.17 355.20 43015.36 47985.56 2019-08-21 02:34:10.000 233 21264.18 355.21 43015.37 47985.59 2019-08-21 02:34:11.000 233 21264.18 355.22 43015.35 47985.57 2019-08-21 02:34:12.000 233 21264.17 355.24 43015.39 47985.62 2019-08-21 02:34:13.000 233 21264.19 355.27 43015.40 47985.60 2019-08-21 02:34:14.000 233 21264.16 355.32 43015.36 47985.59 2019-08-21 02:34:15.000 233 21264.20 355.31 43015.36 47985.58 2019-08-21 02:34:16.000 233 21264.23 355.31 43015.33 47985.61 2019-08-21 02:34:17.000 233 21264.23 355.32 43015.35 47985.60 2019-08-21 02:34:18.000 233 21264.20 355.33 43015.35 47985.58 2019-08-21 02:34:19.000 233 21264.19 355.37 43015.34 47985.60 2019-08-21 02:34:20.000 233 21264.23 355.35 43015.33 47985.60 2019-08-21 02:34:21.000 233 21264.24 355.36 43015.35 47985.58 2019-08-21 02:34:22.000 233 21264.22 355.36 43015.35 47985.62 2019-08-21 02:34:23.000 233 21264.21 355.36 43015.32 47985.60 2019-08-21 02:34:24.000 233 21264.22 355.33 43015.35 47985.62 2019-08-21 02:34:25.000 233 21264.22 355.31 43015.40 47985.64 2019-08-21 02:34:26.000 233 21264.24 355.26 43015.40 47985.66 2019-08-21 02:34:27.000 233 21264.24 355.19 43015.42 47985.63 2019-08-21 02:34:28.000 233 21264.25 355.16 43015.47 47985.69 2019-08-21 02:34:29.000 233 21264.25 355.13 43015.50 47985.75 2019-08-21 02:34:30.000 233 21264.23 355.13 43015.56 47985.79 2019-08-21 02:34:31.000 233 21264.23 355.15 43015.55 47985.79 2019-08-21 02:34:32.000 233 21264.25 355.12 43015.55 47985.80 2019-08-21 02:34:33.000 233 21264.22 355.13 43015.57 47985.78 2019-08-21 02:34:34.000 233 21264.21 355.13 43015.56 47985.82 2019-08-21 02:34:35.000 233 21264.21 355.11 43015.57 47985.81 2019-08-21 02:34:36.000 233 21264.25 355.10 43015.58 47985.79 2019-08-21 02:34:37.000 233 21264.28 355.07 43015.57 47985.82 2019-08-21 02:34:38.000 233 21264.29 355.08 43015.56 47985.80 2019-08-21 02:34:39.000 233 21264.25 355.05 43015.56 47985.80 2019-08-21 02:34:40.000 233 21264.26 355.07 43015.62 47985.82 2019-08-21 02:34:41.000 233 21264.27 355.08 43015.60 47985.82 2019-08-21 02:34:42.000 233 21264.26 355.10 43015.58 47985.82 2019-08-21 02:34:43.000 233 21264.25 355.14 43015.56 47985.80 2019-08-21 02:34:44.000 233 21264.21 355.17 43015.55 47985.77 2019-08-21 02:34:45.000 233 21264.15 355.20 43015.50 47985.73 2019-08-21 02:34:46.000 233 21264.16 355.28 43015.43 47985.70 2019-08-21 02:34:47.000 233 21264.16 355.29 43015.37 47985.66 2019-08-21 02:34:48.000 233 21264.14 355.30 43015.32 47985.61 2019-08-21 02:34:49.000 233 21264.13 355.31 43015.33 47985.57 2019-08-21 02:34:50.000 233 21264.17 355.32 43015.29 47985.55 2019-08-21 02:34:51.000 233 21264.15 355.35 43015.25 47985.52 2019-08-21 02:34:52.000 233 21264.14 355.36 43015.24 47985.49 2019-08-21 02:34:53.000 233 21264.13 355.36 43015.23 47985.47 2019-08-21 02:34:54.000 233 21264.14 355.38 43015.22 47985.46 2019-08-21 02:34:55.000 233 21264.13 355.40 43015.19 47985.44 2019-08-21 02:34:56.000 233 21264.17 355.38 43015.20 47985.43 2019-08-21 02:34:57.000 233 21264.17 355.39 43015.20 47985.41 2019-08-21 02:34:58.000 233 21264.20 355.37 43015.17 47985.42 2019-08-21 02:34:59.000 233 21264.19 355.39 43015.14 47985.43 2019-08-21 02:35:00.000 233 21264.21 355.37 43015.14 47985.42 2019-08-21 02:35:01.000 233 21264.23 355.37 43015.14 47985.41 2019-08-21 02:35:02.000 233 21264.25 355.36 43015.09 47985.42 2019-08-21 02:35:03.000 233 21264.28 355.36 43015.12 47985.39 2019-08-21 02:35:04.000 233 21264.27 355.35 43015.09 47985.40 2019-08-21 02:35:05.000 233 21264.26 355.33 43015.09 47985.37 2019-08-21 02:35:06.000 233 21264.29 355.31 43015.11 47985.38 2019-08-21 02:35:07.000 233 21264.31 355.28 43015.12 47985.41 2019-08-21 02:35:08.000 233 21264.30 355.26 43015.12 47985.42 2019-08-21 02:35:09.000 233 21264.32 355.23 43015.13 47985.40 2019-08-21 02:35:10.000 233 21264.35 355.21 43015.15 47985.42 2019-08-21 02:35:11.000 233 21264.34 355.21 43015.12 47985.44 2019-08-21 02:35:12.000 233 21264.33 355.21 43015.12 47985.47 2019-08-21 02:35:13.000 233 21264.30 355.20 43015.10 47985.40 2019-08-21 02:35:14.000 233 21264.33 355.14 43015.12 47985.45 2019-08-21 02:35:15.000 233 21264.38 355.07 43015.17 47985.45 2019-08-21 02:35:16.000 233 21264.39 355.04 43015.21 47985.50 2019-08-21 02:35:17.000 233 21264.39 355.01 43015.24 47985.57 2019-08-21 02:35:18.000 233 21264.39 354.98 43015.24 47985.57 2019-08-21 02:35:19.000 233 21264.36 354.99 43015.29 47985.62 2019-08-21 02:35:20.000 233 21264.36 355.01 43015.31 47985.64 2019-08-21 02:35:21.000 233 21264.38 355.03 43015.31 47985.64 2019-08-21 02:35:22.000 233 21264.39 355.03 43015.36 47985.64 2019-08-21 02:35:23.000 233 21264.38 355.03 43015.36 47985.63 2019-08-21 02:35:24.000 233 21264.40 355.05 43015.32 47985.66 2019-08-21 02:35:25.000 233 21264.45 355.04 43015.31 47985.64 2019-08-21 02:35:26.000 233 21264.44 355.05 43015.30 47985.63 2019-08-21 02:35:27.000 233 21264.40 355.04 43015.32 47985.66 2019-08-21 02:35:28.000 233 21264.40 355.05 43015.33 47985.68 2019-08-21 02:35:29.000 233 21264.43 355.04 43015.31 47985.67 2019-08-21 02:35:30.000 233 21264.43 355.02 43015.32 47985.66 2019-08-21 02:35:31.000 233 21264.41 355.02 43015.32 47985.66 2019-08-21 02:35:32.000 233 21264.43 355.02 43015.33 47985.68 2019-08-21 02:35:33.000 233 21264.40 355.00 43015.33 47985.66 2019-08-21 02:35:34.000 233 21264.39 355.01 43015.33 47985.68 2019-08-21 02:35:35.000 233 21264.39 354.95 43015.36 47985.66 2019-08-21 02:35:36.000 233 21264.35 354.95 43015.33 47985.65 2019-08-21 02:35:37.000 233 21264.38 354.93 43015.35 47985.64 2019-08-21 02:35:38.000 233 21264.40 354.92 43015.37 47985.67 2019-08-21 02:35:39.000 233 21264.39 354.91 43015.37 47985.67 2019-08-21 02:35:40.000 233 21264.37 354.89 43015.36 47985.66 2019-08-21 02:35:41.000 233 21264.33 354.88 43015.39 47985.65 2019-08-21 02:35:42.000 233 21264.32 354.85 43015.39 47985.66 2019-08-21 02:35:43.000 233 21264.30 354.81 43015.39 47985.67 2019-08-21 02:35:44.000 233 21264.31 354.83 43015.37 47985.65 2019-08-21 02:35:45.000 233 21264.25 354.81 43015.36 47985.64 2019-08-21 02:35:46.000 233 21264.22 354.79 43015.37 47985.63 2019-08-21 02:35:47.000 233 21264.18 354.79 43015.35 47985.59 2019-08-21 02:35:48.000 233 21264.12 354.78 43015.35 47985.60 2019-08-21 02:35:49.000 233 21264.09 354.80 43015.31 47985.57 2019-08-21 02:35:50.000 233 21264.07 354.78 43015.30 47985.55 2019-08-21 02:35:51.000 233 21264.03 354.79 43015.34 47985.52 2019-08-21 02:35:52.000 233 21264.02 354.79 43015.34 47985.50 2019-08-21 02:35:53.000 233 21263.98 354.76 43015.30 47985.48 2019-08-21 02:35:54.000 233 21263.98 354.76 43015.31 47985.49 2019-08-21 02:35:55.000 233 21263.98 354.75 43015.28 47985.46 2019-08-21 02:35:56.000 233 21263.94 354.74 43015.31 47985.47 2019-08-21 02:35:57.000 233 21263.93 354.73 43015.32 47985.49 2019-08-21 02:35:58.000 233 21263.95 354.73 43015.37 47985.50 2019-08-21 02:35:59.000 233 21263.93 354.73 43015.37 47985.49 2019-08-21 02:36:00.000 233 21263.91 354.75 43015.37 47985.51 2019-08-21 02:36:01.000 233 21263.93 354.76 43015.36 47985.48 2019-08-21 02:36:02.000 233 21263.93 354.77 43015.36 47985.50 2019-08-21 02:36:03.000 233 21263.93 354.78 43015.38 47985.47 2019-08-21 02:36:04.000 233 21263.91 354.79 43015.38 47985.50 2019-08-21 02:36:05.000 233 21263.95 354.83 43015.40 47985.50 2019-08-21 02:36:06.000 233 21263.98 354.86 43015.37 47985.50 2019-08-21 02:36:07.000 233 21264.01 354.86 43015.32 47985.49 2019-08-21 02:36:08.000 233 21263.99 354.88 43015.30 47985.51 2019-08-21 02:36:09.000 233 21263.99 354.90 43015.34 47985.50 2019-08-21 02:36:10.000 233 21264.00 354.90 43015.33 47985.53 2019-08-21 02:36:11.000 233 21264.00 354.91 43015.37 47985.49 2019-08-21 02:36:12.000 233 21264.01 354.89 43015.37 47985.50 2019-08-21 02:36:13.000 233 21264.01 354.90 43015.36 47985.50 2019-08-21 02:36:14.000 233 21264.01 354.92 43015.35 47985.51 2019-08-21 02:36:15.000 233 21263.96 354.92 43015.34 47985.51 2019-08-21 02:36:16.000 233 21263.98 354.94 43015.32 47985.48 2019-08-21 02:36:17.000 233 21263.97 354.92 43015.32 47985.51 2019-08-21 02:36:18.000 233 21263.97 354.91 43015.37 47985.48 2019-08-21 02:36:19.000 233 21263.94 354.96 43015.32 47985.46 2019-08-21 02:36:20.000 233 21263.93 354.99 43015.27 47985.46 2019-08-21 02:36:21.000 233 21263.93 354.99 43015.28 47985.42 2019-08-21 02:36:22.000 233 21263.92 355.00 43015.25 47985.38 2019-08-21 02:36:23.000 233 21263.90 355.02 43015.27 47985.37 2019-08-21 02:36:24.000 233 21263.89 355.00 43015.23 47985.37 2019-08-21 02:36:25.000 233 21263.88 355.00 43015.22 47985.34 2019-08-21 02:36:26.000 233 21263.87 354.98 43015.25 47985.33 2019-08-21 02:36:27.000 233 21263.84 354.94 43015.26 47985.32 2019-08-21 02:36:28.000 233 21263.83 354.92 43015.24 47985.33 2019-08-21 02:36:29.000 233 21263.82 354.95 43015.28 47985.32 2019-08-21 02:36:30.000 233 21263.79 354.93 43015.26 47985.32 2019-08-21 02:36:31.000 233 21263.76 354.88 43015.26 47985.32 2019-08-21 02:36:32.000 233 21263.71 354.88 43015.28 47985.33 2019-08-21 02:36:33.000 233 21263.66 354.89 43015.32 47985.27 2019-08-21 02:36:34.000 233 21263.62 354.89 43015.29 47985.28 2019-08-21 02:36:35.000 233 21263.61 354.89 43015.31 47985.28 2019-08-21 02:36:36.000 233 21263.61 354.91 43015.29 47985.26 2019-08-21 02:36:37.000 233 21263.59 354.93 43015.28 47985.25 2019-08-21 02:36:38.000 233 21263.57 354.96 43015.27 47985.24 2019-08-21 02:36:39.000 233 21263.55 355.00 43015.27 47985.24 2019-08-21 02:36:40.000 233 21263.52 355.00 43015.27 47985.21 2019-08-21 02:36:41.000 233 21263.51 355.04 43015.22 47985.20 2019-08-21 02:36:42.000 233 21263.52 355.05 43015.24 47985.17 2019-08-21 02:36:43.000 233 21263.52 355.06 43015.20 47985.18 2019-08-21 02:36:44.000 233 21263.54 355.07 43015.20 47985.17 2019-08-21 02:36:45.000 233 21263.54 355.09 43015.22 47985.16 2019-08-21 02:36:46.000 233 21263.52 355.11 43015.20 47985.16 2019-08-21 02:36:47.000 233 21263.53 355.12 43015.23 47985.14 2019-08-21 02:36:48.000 233 21263.55 355.13 43015.21 47985.16 2019-08-21 02:36:49.000 233 21263.53 355.14 43015.17 47985.15 2019-08-21 02:36:50.000 233 21263.58 355.15 43015.18 47985.19 2019-08-21 02:36:51.000 233 21263.58 355.16 43015.18 47985.18 2019-08-21 02:36:52.000 233 21263.59 355.17 43015.18 47985.17 2019-08-21 02:36:53.000 233 21263.62 355.17 43015.18 47985.17 2019-08-21 02:36:54.000 233 21263.60 355.16 43015.18 47985.18 2019-08-21 02:36:55.000 233 21263.57 355.15 43015.16 47985.16 2019-08-21 02:36:56.000 233 21263.57 355.17 43015.16 47985.16 2019-08-21 02:36:57.000 233 21263.56 355.15 43015.18 47985.16 2019-08-21 02:36:58.000 233 21263.55 355.15 43015.18 47985.17 2019-08-21 02:36:59.000 233 21263.54 355.15 43015.20 47985.14 2019-08-21 02:37:00.000 233 21263.51 355.15 43015.21 47985.16 2019-08-21 02:37:01.000 233 21263.50 355.14 43015.19 47985.15 2019-08-21 02:37:02.000 233 21263.49 355.13 43015.18 47985.13 2019-08-21 02:37:03.000 233 21263.50 355.12 43015.19 47985.13 2019-08-21 02:37:04.000 233 21263.50 355.12 43015.17 47985.15 2019-08-21 02:37:05.000 233 21263.52 355.16 43015.17 47985.13 2019-08-21 02:37:06.000 233 21263.52 355.15 43015.17 47985.12 2019-08-21 02:37:07.000 233 21263.50 355.18 43015.15 47985.12 2019-08-21 02:37:08.000 233 21263.51 355.18 43015.15 47985.10 2019-08-21 02:37:09.000 233 21263.51 355.15 43015.16 47985.11 2019-08-21 02:37:10.000 233 21263.53 355.14 43015.14 47985.12 2019-08-21 02:37:11.000 233 21263.53 355.15 43015.16 47985.12 2019-08-21 02:37:12.000 233 21263.54 355.15 43015.15 47985.11 2019-08-21 02:37:13.000 233 21263.55 355.15 43015.16 47985.13 2019-08-21 02:37:14.000 233 21263.50 355.21 43015.14 47985.13 2019-08-21 02:37:15.000 233 21263.45 355.34 43015.10 47985.10 2019-08-21 02:37:16.000 233 21263.46 355.47 43015.02 47985.06 2019-08-21 02:37:17.000 233 21263.47 355.56 43014.94 47984.99 2019-08-21 02:37:18.000 233 21263.48 355.63 43014.85 47984.90 2019-08-21 02:37:19.000 233 21263.49 355.69 43014.80 47984.84 2019-08-21 02:37:20.000 233 21263.52 355.69 43014.73 47984.77 2019-08-21 02:37:21.000 233 21263.55 355.68 43014.69 47984.76 2019-08-21 02:37:22.000 233 21263.57 355.67 43014.64 47984.73 2019-08-21 02:37:23.000 233 21263.59 355.64 43014.64 47984.71 2019-08-21 02:37:24.000 233 21263.61 355.62 43014.61 47984.68 2019-08-21 02:37:25.000 233 21263.62 355.60 43014.61 47984.67 2019-08-21 02:37:26.000 233 21263.65 355.57 43014.64 47984.70 2019-08-21 02:37:27.000 233 21263.69 355.54 43014.64 47984.71 2019-08-21 02:37:28.000 233 21263.71 355.49 43014.65 47984.73 2019-08-21 02:37:29.000 233 21263.76 355.39 43014.71 47984.78 2019-08-21 02:37:30.000 233 21263.83 355.30 43014.77 47984.85 2019-08-21 02:37:31.000 233 21263.85 355.22 43014.81 47984.90 2019-08-21 02:37:32.000 233 21263.87 355.19 43014.87 47985.00 2019-08-21 02:37:33.000 233 21263.83 355.20 43014.90 47985.06 2019-08-21 02:37:34.000 233 21263.83 355.18 43014.93 47985.10 2019-08-21 02:37:35.000 233 21263.84 355.14 43014.95 47985.04 2019-08-21 02:37:36.000 233 21263.87 355.11 43014.98 47985.11 2019-08-21 02:37:37.000 233 21263.86 355.08 43014.99 47985.12 2019-08-21 02:37:38.000 233 21263.85 355.05 43015.03 47985.15 2019-08-21 02:37:39.000 233 21263.88 355.04 43015.05 47985.17 2019-08-21 02:37:40.000 233 21263.88 354.99 43015.07 47985.20 2019-08-21 02:37:41.000 233 21263.88 354.97 43015.10 47985.20 2019-08-21 02:37:42.000 233 21263.91 354.91 43015.11 47985.22 2019-08-21 02:37:43.000 233 21263.90 354.89 43015.11 47985.26 2019-08-21 02:37:44.000 233 21263.90 354.88 43015.14 47985.26 2019-08-21 02:37:45.000 233 21263.90 354.91 43015.16 47985.27 2019-08-21 02:37:46.000 233 21263.88 354.90 43015.16 47985.30 2019-08-21 02:37:47.000 233 21263.90 354.87 43015.18 47985.29 2019-08-21 02:37:48.000 233 21263.93 354.87 43015.19 47985.29 2019-08-21 02:37:49.000 233 21263.92 354.89 43015.18 47985.31 2019-08-21 02:37:50.000 233 21263.88 354.86 43015.18 47985.33 2019-08-21 02:37:51.000 233 21263.90 354.84 43015.19 47985.32 2019-08-21 02:37:52.000 233 21263.88 354.81 43015.21 47985.32 2019-08-21 02:37:53.000 233 21263.87 354.81 43015.22 47985.33 2019-08-21 02:37:54.000 233 21263.88 354.79 43015.23 47985.33 2019-08-21 02:37:55.000 233 21263.85 354.79 43015.24 47985.33 2019-08-21 02:37:56.000 233 21263.85 354.78 43015.24 47985.35 2019-08-21 02:37:57.000 233 21263.86 354.79 43015.27 47985.35 2019-08-21 02:37:58.000 233 21263.84 354.77 43015.27 47985.34 2019-08-21 02:37:59.000 233 21263.77 354.76 43015.24 47985.34 2019-08-21 02:38:00.000 233 21263.77 354.78 43015.23 47985.33 2019-08-21 02:38:01.000 233 21263.74 354.77 43015.23 47985.33 2019-08-21 02:38:02.000 233 21263.71 354.78 43015.24 47985.29 2019-08-21 02:38:03.000 233 21263.68 354.78 43015.23 47985.27 2019-08-21 02:38:04.000 233 21263.64 354.79 43015.23 47985.28 2019-08-21 02:38:05.000 233 21263.63 354.83 43015.26 47985.23 2019-08-21 02:38:06.000 233 21263.60 354.82 43015.24 47985.24 2019-08-21 02:38:07.000 233 21263.57 354.81 43015.20 47985.20 2019-08-21 02:38:08.000 233 21263.56 354.84 43015.20 47985.18 2019-08-21 02:38:09.000 233 21263.53 354.80 43015.18 47985.17 2019-08-21 02:38:10.000 233 21263.51 354.79 43015.19 47985.17 2019-08-21 02:38:11.000 233 21263.52 354.79 43015.20 47985.16 2019-08-21 02:38:12.000 233 21263.54 354.76 43015.23 47985.16 2019-08-21 02:38:13.000 233 21263.52 354.72 43015.19 47985.18 2019-08-21 02:38:14.000 233 21263.52 354.71 43015.18 47985.18 2019-08-21 02:38:15.000 233 21263.52 354.71 43015.19 47985.18 2019-08-21 02:38:16.000 233 21263.53 354.69 43015.22 47985.18 2019-08-21 02:38:17.000 233 21263.52 354.66 43015.22 47985.18 2019-08-21 02:38:18.000 233 21263.54 354.66 43015.20 47985.21 2019-08-21 02:38:19.000 233 21263.55 354.66 43015.22 47985.19 2019-08-21 02:38:20.000 233 21263.53 354.66 43015.23 47985.20 2019-08-21 02:38:21.000 233 21263.57 354.64 43015.20 47985.21 2019-08-21 02:38:22.000 233 21263.58 354.64 43015.24 47985.24 2019-08-21 02:38:23.000 233 21263.59 354.65 43015.25 47985.22 2019-08-21 02:38:24.000 233 21263.61 354.61 43015.25 47985.22 2019-08-21 02:38:25.000 233 21263.65 354.60 43015.25 47985.25 2019-08-21 02:38:26.000 233 21263.68 354.62 43015.22 47985.25 2019-08-21 02:38:27.000 233 21263.72 354.60 43015.22 47985.28 2019-08-21 02:38:28.000 233 21263.75 354.62 43015.22 47985.28 2019-08-21 02:38:29.000 233 21263.77 354.63 43015.25 47985.30 2019-08-21 02:38:30.000 233 21263.80 354.65 43015.24 47985.31 2019-08-21 02:38:31.000 233 21263.75 354.64 43015.21 47985.28 2019-08-21 02:38:32.000 233 21263.74 354.65 43015.20 47985.28 2019-08-21 02:38:33.000 233 21263.80 354.65 43015.21 47985.27 2019-08-21 02:38:34.000 233 21263.79 354.67 43015.25 47985.30 2019-08-21 02:38:35.000 233 21263.74 354.68 43015.22 47985.26 2019-08-21 02:38:36.000 233 21263.73 354.70 43015.19 47985.27 2019-08-21 02:38:37.000 233 21263.73 354.73 43015.23 47985.28 2019-08-21 02:38:38.000 233 21263.74 354.76 43015.21 47985.27 2019-08-21 02:38:39.000 233 21263.75 354.76 43015.19 47985.25 2019-08-21 02:38:40.000 233 21263.70 354.79 43015.21 47985.28 2019-08-21 02:38:41.000 233 21263.72 354.80 43015.21 47985.26 2019-08-21 02:38:42.000 233 21263.75 354.84 43015.21 47985.29 2019-08-21 02:38:43.000 233 21263.79 354.84 43015.18 47985.26 2019-08-21 02:38:44.000 233 21263.80 354.84 43015.18 47985.27 2019-08-21 02:38:45.000 233 21263.78 354.84 43015.17 47985.26 2019-08-21 02:38:46.000 233 21263.78 354.84 43015.21 47985.26 2019-08-21 02:38:47.000 233 21263.80 354.82 43015.21 47985.28 2019-08-21 02:38:48.000 233 21263.80 354.81 43015.21 47985.29 2019-08-21 02:38:49.000 233 21263.78 354.79 43015.21 47985.26 2019-08-21 02:38:50.000 233 21263.79 354.75 43015.23 47985.27 2019-08-21 02:38:51.000 233 21263.81 354.73 43015.20 47985.28 2019-08-21 02:38:52.000 233 21263.75 354.72 43015.21 47985.28 2019-08-21 02:38:53.000 233 21263.73 354.72 43015.19 47985.27 2019-08-21 02:38:54.000 233 21263.72 354.72 43015.23 47985.30 2019-08-21 02:38:55.000 233 21263.70 354.73 43015.21 47985.27 2019-08-21 02:38:56.000 233 21263.72 354.72 43015.22 47985.29 2019-08-21 02:38:57.000 233 21263.69 354.70 43015.23 47985.28 2019-08-21 02:38:58.000 233 21263.69 354.71 43015.23 47985.31 2019-08-21 02:38:59.000 233 21263.71 354.72 43015.24 47985.28 2019-08-21 02:39:00.000 233 21263.74 354.71 43015.24 47985.28 2019-08-21 02:39:01.000 233 21263.70 354.71 43015.24 47985.28 2019-08-21 02:39:02.000 233 21263.71 354.70 43015.24 47985.31 2019-08-21 02:39:03.000 233 21263.73 354.70 43015.23 47985.29 2019-08-21 02:39:04.000 233 21263.75 354.68 43015.23 47985.31 2019-08-21 02:39:05.000 233 21263.76 354.68 43015.23 47985.34 2019-08-21 02:39:06.000 233 21263.75 354.68 43015.21 47985.33 2019-08-21 02:39:07.000 233 21263.75 354.69 43015.23 47985.33 2019-08-21 02:39:08.000 233 21263.75 354.71 43015.25 47985.31 2019-08-21 02:39:09.000 233 21263.75 354.66 43015.26 47985.34 2019-08-21 02:39:10.000 233 21263.76 354.65 43015.27 47985.35 2019-08-21 02:39:11.000 233 21263.75 354.67 43015.29 47985.34 2019-08-21 02:39:12.000 233 21263.76 354.64 43015.31 47985.33 2019-08-21 02:39:13.000 233 21263.80 354.63 43015.31 47985.33 2019-08-21 02:39:14.000 233 21263.81 354.63 43015.27 47985.39 2019-08-21 02:39:15.000 233 21263.79 354.62 43015.31 47985.37 2019-08-21 02:39:16.000 233 21263.79 354.65 43015.30 47985.37 2019-08-21 02:39:17.000 233 21263.80 354.63 43015.29 47985.37 2019-08-21 02:39:18.000 233 21263.75 354.63 43015.30 47985.38 2019-08-21 02:39:19.000 233 21263.74 354.64 43015.29 47985.35 2019-08-21 02:39:20.000 233 21263.73 354.65 43015.32 47985.36 2019-08-21 02:39:21.000 233 21263.71 354.68 43015.33 47985.37 2019-08-21 02:39:22.000 233 21263.70 354.69 43015.30 47985.32 2019-08-21 02:39:23.000 233 21263.72 354.65 43015.33 47985.35 2019-08-21 02:39:24.000 233 21263.71 354.64 43015.30 47985.37 2019-08-21 02:39:25.000 233 21263.70 354.65 43015.31 47985.38 2019-08-21 02:39:26.000 233 21263.75 354.64 43015.33 47985.39 2019-08-21 02:39:27.000 233 21263.73 354.65 43015.37 47985.39 2019-08-21 02:39:28.000 233 21263.71 354.63 43015.35 47985.40 2019-08-21 02:39:29.000 233 21263.76 354.62 43015.33 47985.41 2019-08-21 02:39:30.000 233 21263.80 354.61 43015.35 47985.42 2019-08-21 02:39:31.000 233 21263.79 354.57 43015.35 47985.43 2019-08-21 02:39:32.000 233 21263.81 354.58 43015.39 47985.43 2019-08-21 02:39:33.000 233 21263.84 354.58 43015.39 47985.46 2019-08-21 02:39:34.000 233 21263.83 354.56 43015.43 47985.46 2019-08-21 02:39:35.000 233 21263.85 354.57 43015.41 47985.50 2019-08-21 02:39:36.000 233 21263.90 354.59 43015.41 47985.49 2019-08-21 02:39:37.000 233 21263.90 354.62 43015.40 47985.51 2019-08-21 02:39:38.000 233 21263.93 354.62 43015.39 47985.51 2019-08-21 02:39:39.000 233 21263.94 354.63 43015.38 47985.54 2019-08-21 02:39:40.000 233 21263.93 354.63 43015.37 47985.52 2019-08-21 02:39:41.000 233 21263.92 354.64 43015.40 47985.51 2019-08-21 02:39:42.000 233 21263.93 354.63 43015.37 47985.53 2019-08-21 02:39:43.000 233 21263.92 354.66 43015.36 47985.53 2019-08-21 02:39:44.000 233 21263.93 354.70 43015.33 47985.52 2019-08-21 02:39:45.000 233 21263.95 354.73 43015.35 47985.52 2019-08-21 02:39:46.000 233 21263.95 354.73 43015.34 47985.51 2019-08-21 02:39:47.000 233 21263.95 354.73 43015.35 47985.49 2019-08-21 02:39:48.000 233 21263.89 354.72 43015.37 47985.48 2019-08-21 02:39:49.000 233 21263.89 354.74 43015.35 47985.49 2019-08-21 02:39:50.000 233 21263.84 354.76 43015.35 47985.48 2019-08-21 02:39:51.000 233 21263.79 354.76 43015.35 47985.45 2019-08-21 02:39:52.000 233 21263.79 354.76 43015.33 47985.45 2019-08-21 02:39:53.000 233 21263.78 354.77 43015.34 47985.41 2019-08-21 02:39:54.000 233 21263.77 354.80 43015.36 47985.45 2019-08-21 02:39:55.000 233 21263.76 354.78 43015.36 47985.40 2019-08-21 02:39:56.000 233 21263.75 354.76 43015.38 47985.46 2019-08-21 02:39:57.000 233 21263.76 354.75 43015.37 47985.44 2019-08-21 02:39:58.000 233 21263.79 354.74 43015.36 47985.47 2019-08-21 02:39:59.000 233 21263.83 354.72 43015.38 47985.45 2019-08-21 02:40:00.000 233 21263.83 354.70 43015.39 47985.48 2019-08-21 02:40:01.000 233 21263.83 354.69 43015.38 47985.45 2019-08-21 02:40:02.000 233 21263.87 354.69 43015.36 47985.51 2019-08-21 02:40:03.000 233 21263.85 354.69 43015.36 47985.48 2019-08-21 02:40:04.000 233 21263.87 354.69 43015.39 47985.49 2019-08-21 02:40:05.000 233 21263.86 354.66 43015.39 47985.46 2019-08-21 02:40:06.000 233 21263.89 354.69 43015.38 47985.47 2019-08-21 02:40:07.000 233 21263.91 354.69 43015.39 47985.46 2019-08-21 02:40:08.000 233 21263.89 354.68 43015.37 47985.48 2019-08-21 02:40:09.000 233 21263.90 354.69 43015.36 47985.46 2019-08-21 02:40:10.000 233 21263.91 354.70 43015.36 47985.47 2019-08-21 02:40:11.000 233 21263.88 354.67 43015.36 47985.49 2019-08-21 02:40:12.000 233 21263.89 354.68 43015.36 47985.46 2019-08-21 02:40:13.000 233 21263.90 354.67 43015.33 47985.47 2019-08-21 02:40:14.000 233 21263.92 354.67 43015.35 47985.48 2019-08-21 02:40:15.000 233 21263.94 354.68 43015.32 47985.47 2019-08-21 02:40:16.000 233 21263.91 354.69 43015.31 47985.46 2019-08-21 02:40:17.000 233 21263.94 354.68 43015.31 47985.48 2019-08-21 02:40:18.000 233 21263.95 354.67 43015.33 47985.46 2019-08-21 02:40:19.000 233 21263.95 354.65 43015.33 47985.47 2019-08-21 02:40:20.000 233 21263.94 354.66 43015.32 47985.46 2019-08-21 02:40:21.000 233 21263.96 354.69 43015.30 47985.46 2019-08-21 02:40:22.000 233 21263.97 354.71 43015.30 47985.47 2019-08-21 02:40:23.000 233 21263.95 354.72 43015.34 47985.48 2019-08-21 02:40:24.000 233 21263.99 354.72 43015.31 47985.47 2019-08-21 02:40:25.000 233 21264.01 354.72 43015.28 47985.49 2019-08-21 02:40:26.000 233 21264.04 354.74 43015.30 47985.51 2019-08-21 02:40:27.000 233 21264.05 354.75 43015.29 47985.50 2019-08-21 02:40:28.000 233 21264.04 354.79 43015.27 47985.48 2019-08-21 02:40:29.000 233 21264.06 354.78 43015.27 47985.47 2019-08-21 02:40:30.000 233 21264.09 354.80 43015.27 47985.47 2019-08-21 02:40:31.000 233 21264.11 354.83 43015.26 47985.46 2019-08-21 02:40:32.000 233 21264.07 354.86 43015.22 47985.47 2019-08-21 02:40:33.000 233 21264.03 354.89 43015.17 47985.44 2019-08-21 02:40:34.000 233 21264.02 354.99 43015.12 47985.40 2019-08-21 02:40:35.000 233 21264.01 355.03 43015.10 47985.33 2019-08-21 02:40:36.000 233 21263.99 355.06 43015.02 47985.26 2019-08-21 02:40:37.000 233 21263.99 355.03 43014.99 47985.21 2019-08-21 02:40:38.000 233 21263.98 355.00 43014.99 47985.19 2019-08-21 02:40:39.000 233 21263.98 354.97 43014.97 47985.14 2019-08-21 02:40:40.000 233 21263.99 354.91 43014.96 47985.17 2019-08-21 02:40:41.000 233 21263.99 354.86 43015.00 47985.19 2019-08-21 02:40:42.000 233 21263.98 354.84 43015.02 47985.17 2019-08-21 02:40:43.000 233 21264.02 354.80 43015.01 47985.25 2019-08-21 02:40:44.000 233 21264.01 354.74 43015.03 47985.25 2019-08-21 02:40:45.000 233 21264.04 354.69 43015.07 47985.27 2019-08-21 02:40:46.000 233 21264.05 354.61 43015.14 47985.29 2019-08-21 02:40:47.000 233 21264.09 354.60 43015.16 47985.31 2019-08-21 02:40:48.000 233 21264.13 354.58 43015.18 47985.37 2019-08-21 02:40:49.000 233 21264.15 354.56 43015.17 47985.42 2019-08-21 02:40:50.000 233 21264.13 354.55 43015.21 47985.45 2019-08-21 02:40:51.000 233 21264.14 354.55 43015.26 47985.47 2019-08-21 02:40:52.000 233 21264.17 354.53 43015.29 47985.49 2019-08-21 02:40:53.000 233 21264.16 354.51 43015.28 47985.51 2019-08-21 02:40:54.000 233 21264.17 354.52 43015.27 47985.54 2019-08-21 02:40:55.000 233 21264.17 354.55 43015.30 47985.54 2019-08-21 02:40:56.000 233 21264.17 354.52 43015.30 47985.53 2019-08-21 02:40:57.000 233 21264.19 354.51 43015.33 47985.55 2019-08-21 02:40:58.000 233 21264.20 354.50 43015.37 47985.56 2019-08-21 02:40:59.000 233 21264.20 354.48 43015.36 47985.59 2019-08-21 02:41:00.000 233 21264.20 354.50 43015.39 47985.64 2019-08-21 02:41:01.000 233 21264.19 354.50 43015.41 47985.61 2019-08-21 02:41:02.000 233 21264.15 354.54 43015.41 47985.64 2019-08-21 02:41:03.000 233 21264.17 354.54 43015.40 47985.66 2019-08-21 02:41:04.000 233 21264.21 354.52 43015.41 47985.63 2019-08-21 02:41:05.000 233 21264.24 354.50 43015.43 47985.69 2019-08-21 02:41:06.000 233 21264.25 354.52 43015.48 47985.68 2019-08-21 02:41:07.000 233 21264.25 354.49 43015.49 47985.71 2019-08-21 02:41:08.000 233 21264.25 354.47 43015.49 47985.69 2019-08-21 02:41:09.000 233 21264.23 354.47 43015.51 47985.73 2019-08-21 02:41:10.000 233 21264.21 354.47 43015.49 47985.71 2019-08-21 02:41:11.000 233 21264.19 354.47 43015.46 47985.71 2019-08-21 02:41:12.000 233 21264.15 354.51 43015.45 47985.70 2019-08-21 02:41:13.000 233 21264.15 354.50 43015.45 47985.69 2019-08-21 02:41:14.000 233 21264.15 354.49 43015.44 47985.67 2019-08-21 02:41:15.000 233 21264.16 354.48 43015.45 47985.66 2019-08-21 02:41:16.000 233 21264.10 354.49 43015.43 47985.63 2019-08-21 02:41:17.000 233 21264.06 354.47 43015.47 47985.64 2019-08-21 02:41:18.000 233 21264.05 354.46 43015.46 47985.61 2019-08-21 02:41:19.000 233 21264.03 354.46 43015.45 47985.61 2019-08-21 02:41:20.000 233 21264.01 354.47 43015.43 47985.59 2019-08-21 02:41:21.000 233 21264.00 354.47 43015.42 47985.57 2019-08-21 02:41:22.000 233 21264.00 354.48 43015.34 47985.58 2019-08-21 02:41:23.000 233 21263.96 354.46 43015.36 47985.54 2019-08-21 02:41:24.000 233 21263.97 354.45 43015.39 47985.55 2019-08-21 02:41:25.000 233 21264.00 354.46 43015.38 47985.53 2019-08-21 02:41:26.000 233 21264.03 354.45 43015.36 47985.55 2019-08-21 02:41:27.000 233 21264.03 354.44 43015.39 47985.54 2019-08-21 02:41:28.000 233 21264.03 354.45 43015.42 47985.57 2019-08-21 02:41:29.000 233 21264.05 354.45 43015.42 47985.57 2019-08-21 02:41:30.000 233 21264.03 354.48 43015.39 47985.59 2019-08-21 02:41:31.000 233 21264.05 354.48 43015.44 47985.57 2019-08-21 02:41:32.000 233 21264.02 354.50 43015.42 47985.58 2019-08-21 02:41:33.000 233 21264.01 354.52 43015.41 47985.58 2019-08-21 02:41:34.000 233 21264.06 354.53 43015.40 47985.57 2019-08-21 02:41:35.000 233 21264.04 354.55 43015.38 47985.55 2019-08-21 02:41:36.000 233 21264.05 354.55 43015.37 47985.54 2019-08-21 02:41:37.000 233 21264.07 354.56 43015.41 47985.54 2019-08-21 02:41:38.000 233 21264.07 354.56 43015.39 47985.55 2019-08-21 02:41:39.000 233 21264.07 354.59 43015.36 47985.53 2019-08-21 02:41:40.000 233 21264.12 354.63 43015.41 47985.53 2019-08-21 02:41:41.000 233 21264.08 354.63 43015.42 47985.56 2019-08-21 02:41:42.000 233 21264.11 354.65 43015.40 47985.55 2019-08-21 02:41:43.000 233 21264.11 354.67 43015.41 47985.54 2019-08-21 02:41:44.000 233 21264.11 354.69 43015.39 47985.54 2019-08-21 02:41:45.000 233 21264.09 354.70 43015.39 47985.55 2019-08-21 02:41:46.000 233 21264.14 354.72 43015.38 47985.56 2019-08-21 02:41:47.000 233 21264.12 354.72 43015.41 47985.54 2019-08-21 02:41:48.000 233 21264.15 354.71 43015.42 47985.57 2019-08-21 02:41:49.000 233 21264.14 354.70 43015.40 47985.58 2019-08-21 02:41:50.000 233 21264.15 354.69 43015.41 47985.55 2019-08-21 02:41:51.000 233 21264.15 354.66 43015.42 47985.57 2019-08-21 02:41:52.000 233 21264.11 354.66 43015.42 47985.57 2019-08-21 02:41:53.000 233 21264.09 354.62 43015.43 47985.57 2019-08-21 02:41:54.000 233 21264.10 354.58 43015.44 47985.59 2019-08-21 02:41:55.000 233 21264.05 354.54 43015.45 47985.59 2019-08-21 02:41:56.000 233 21264.06 354.50 43015.47 47985.58 2019-08-21 02:41:57.000 233 21264.06 354.44 43015.45 47985.61 2019-08-21 02:41:58.000 233 21264.08 354.42 43015.49 47985.58 2019-08-21 02:41:59.000 233 21264.03 354.39 43015.50 47985.60 2019-08-21 02:42:00.000 233 21264.03 354.36 43015.50 47985.60 2019-08-21 02:42:01.000 233 21264.04 354.32 43015.49 47985.58 2019-08-21 02:42:02.000 233 21264.03 354.28 43015.47 47985.59 2019-08-21 02:42:03.000 233 21264.02 354.28 43015.48 47985.59 2019-08-21 02:42:04.000 233 21264.05 354.27 43015.50 47985.56 2019-08-21 02:42:05.000 233 21264.07 354.28 43015.46 47985.58 2019-08-21 02:42:06.000 233 21264.04 354.26 43015.49 47985.59 2019-08-21 02:42:07.000 233 21264.03 354.25 43015.47 47985.58 2019-08-21 02:42:08.000 233 21264.04 354.25 43015.48 47985.59 2019-08-21 02:42:09.000 233 21264.05 354.26 43015.46 47985.59 2019-08-21 02:42:10.000 233 21264.05 354.26 43015.47 47985.61 2019-08-21 02:42:11.000 233 21264.04 354.28 43015.46 47985.58 2019-08-21 02:42:12.000 233 21264.05 354.32 43015.48 47985.57 2019-08-21 02:42:13.000 233 21264.03 354.37 43015.45 47985.58 2019-08-21 02:42:14.000 233 21264.02 354.42 43015.43 47985.56 2019-08-21 02:42:15.000 233 21264.04 354.44 43015.41 47985.52 2019-08-21 02:42:16.000 233 21264.07 354.46 43015.41 47985.52 2019-08-21 02:42:17.000 233 21264.07 354.47 43015.40 47985.51 2019-08-21 02:42:18.000 233 21264.07 354.48 43015.38 47985.51 2019-08-21 02:42:19.000 233 21264.07 354.49 43015.35 47985.49 2019-08-21 02:42:20.000 233 21264.10 354.49 43015.37 47985.50 2019-08-21 02:42:21.000 233 21264.13 354.51 43015.35 47985.52 2019-08-21 02:42:22.000 233 21264.12 354.52 43015.34 47985.48 2019-08-21 02:42:23.000 233 21264.11 354.52 43015.37 47985.52 2019-08-21 02:42:24.000 233 21264.15 354.52 43015.38 47985.50 2019-08-21 02:42:25.000 233 21264.16 354.55 43015.33 47985.50 2019-08-21 02:42:26.000 233 21264.14 354.57 43015.30 47985.48 2019-08-21 02:42:27.000 233 21264.12 354.56 43015.28 47985.48 2019-08-21 02:42:28.000 233 21264.14 354.54 43015.26 47985.47 2019-08-21 02:42:29.000 233 21264.14 354.55 43015.26 47985.46 2019-08-21 02:42:30.000 233 21264.11 354.51 43015.25 47985.46 2019-08-21 02:42:31.000 233 21264.09 354.50 43015.24 47985.45 2019-08-21 02:42:32.000 233 21264.11 354.47 43015.23 47985.44 2019-08-21 02:42:33.000 233 21264.11 354.44 43015.21 47985.41 2019-08-21 02:42:34.000 233 21264.09 354.39 43015.22 47985.40 2019-08-21 02:42:35.000 233 21264.05 354.37 43015.25 47985.40 2019-08-21 02:42:36.000 233 21264.05 354.31 43015.27 47985.42 2019-08-21 02:42:37.000 233 21264.04 354.27 43015.25 47985.40 2019-08-21 02:42:38.000 233 21264.03 354.27 43015.24 47985.40 2019-08-21 02:42:39.000 233 21264.04 354.24 43015.27 47985.42 2019-08-21 02:42:40.000 233 21264.02 354.25 43015.30 47985.41 2019-08-21 02:42:41.000 233 21264.02 354.25 43015.26 47985.40 2019-08-21 02:42:42.000 233 21264.03 354.25 43015.26 47985.39 2019-08-21 02:42:43.000 233 21264.04 354.21 43015.27 47985.41 2019-08-21 02:42:44.000 233 21264.04 354.19 43015.27 47985.38 2019-08-21 02:42:45.000 233 21264.08 354.19 43015.29 47985.43 2019-08-21 02:42:46.000 233 21264.13 354.18 43015.29 47985.44 2019-08-21 02:42:47.000 233 21264.13 354.15 43015.29 47985.42 2019-08-21 02:42:48.000 233 21264.17 354.15 43015.28 47985.44 2019-08-21 02:42:49.000 233 21264.18 354.17 43015.24 47985.49 2019-08-21 02:42:50.000 233 21264.17 354.22 43015.23 47985.45 2019-08-21 02:42:51.000 233 21264.16 354.20 43015.23 47985.47 2019-08-21 02:42:52.000 233 21264.16 354.22 43015.22 47985.47 2019-08-21 02:42:53.000 233 21264.20 354.24 43015.21 47985.45 2019-08-21 02:42:54.000 233 21264.22 354.27 43015.22 47985.47 2019-08-21 02:42:55.000 233 21264.23 354.26 43015.22 47985.48 2019-08-21 02:42:56.000 233 21264.22 354.26 43015.25 47985.45 2019-08-21 02:42:57.000 233 21264.22 354.28 43015.25 47985.44 2019-08-21 02:42:58.000 233 21264.22 354.30 43015.24 47985.46 2019-08-21 02:42:59.000 233 21264.23 354.31 43015.23 47985.46 2019-08-21 02:43:00.000 233 21264.21 354.33 43015.19 47985.43 2019-08-21 02:43:01.000 233 21264.19 354.32 43015.20 47985.49 2019-08-21 02:43:02.000 233 21264.24 354.31 43015.19 47985.47 2019-08-21 02:43:03.000 233 21264.25 354.29 43015.22 47985.48 2019-08-21 02:43:04.000 233 21264.23 354.30 43015.23 47985.46 2019-08-21 02:43:05.000 233 21264.26 354.25 43015.24 47985.50 2019-08-21 02:43:06.000 233 21264.23 354.22 43015.24 47985.47 2019-08-21 02:43:07.000 233 21264.21 354.21 43015.28 47985.53 2019-08-21 02:43:08.000 233 21264.23 354.21 43015.29 47985.51 2019-08-21 02:43:09.000 233 21264.22 354.19 43015.30 47985.53 2019-08-21 02:43:10.000 233 21264.21 354.19 43015.31 47985.56 2019-08-21 02:43:11.000 233 21264.21 354.17 43015.32 47985.57 2019-08-21 02:43:12.000 233 21264.22 354.12 43015.33 47985.58 2019-08-21 02:43:13.000 233 21264.20 354.12 43015.34 47985.58 2019-08-21 02:43:14.000 233 21264.19 354.09 43015.35 47985.59 2019-08-21 02:43:15.000 233 21264.13 354.07 43015.35 47985.58 2019-08-21 02:43:16.000 233 21264.11 354.07 43015.34 47985.57 2019-08-21 02:43:17.000 233 21264.12 354.08 43015.38 47985.55 2019-08-21 02:43:18.000 233 21264.09 354.05 43015.37 47985.56 2019-08-21 02:43:19.000 233 21264.08 354.05 43015.35 47985.52 2019-08-21 02:43:20.000 233 21264.08 354.04 43015.33 47985.51 2019-08-21 02:43:21.000 233 21264.10 354.04 43015.34 47985.52 2019-08-21 02:43:22.000 233 21264.09 354.05 43015.34 47985.50 2019-08-21 02:43:23.000 233 21264.08 354.04 43015.31 47985.49 2019-08-21 02:43:24.000 233 21264.11 354.02 43015.28 47985.50 2019-08-21 02:43:25.000 233 21264.18 354.01 43015.32 47985.51 2019-08-21 02:43:26.000 233 21264.23 353.99 43015.36 47985.59 2019-08-21 02:43:27.000 233 21264.27 353.98 43015.41 47985.58 2019-08-21 02:43:28.000 233 21264.23 353.99 43015.42 47985.62 2019-08-21 02:43:29.000 233 21264.23 354.01 43015.43 47985.64 2019-08-21 02:43:30.000 233 21264.22 354.04 43015.41 47985.66 2019-08-21 02:43:31.000 233 21264.20 354.05 43015.40 47985.59 2019-08-21 02:43:32.000 233 21264.20 354.05 43015.40 47985.63 2019-08-21 02:43:33.000 233 21264.21 354.09 43015.35 47985.62 2019-08-21 02:43:34.000 233 21264.17 354.12 43015.37 47985.61 2019-08-21 02:43:35.000 233 21264.17 354.13 43015.37 47985.58 2019-08-21 02:43:36.000 233 21264.19 354.12 43015.38 47985.58 2019-08-21 02:43:37.000 233 21264.20 354.10 43015.38 47985.56 2019-08-21 02:43:38.000 233 21264.20 354.10 43015.36 47985.60 2019-08-21 02:43:39.000 233 21264.18 354.12 43015.36 47985.57 2019-08-21 02:43:40.000 233 21264.16 354.13 43015.35 47985.59 2019-08-21 02:43:41.000 233 21264.18 354.14 43015.33 47985.56 2019-08-21 02:43:42.000 233 21264.13 354.16 43015.33 47985.55 2019-08-21 02:43:43.000 233 21264.08 354.14 43015.30 47985.52 2019-08-21 02:43:44.000 233 21264.06 354.16 43015.25 47985.48 2019-08-21 02:43:45.000 233 21264.10 354.17 43015.24 47985.49 2019-08-21 02:43:46.000 233 21264.14 354.17 43015.25 47985.48 2019-08-21 02:43:47.000 233 21264.15 354.18 43015.25 47985.44 2019-08-21 02:43:48.000 233 21264.13 354.20 43015.23 47985.47 2019-08-21 02:43:49.000 233 21264.10 354.20 43015.25 47985.43 2019-08-21 02:43:50.000 233 21264.07 354.22 43015.19 47985.44 2019-08-21 02:43:51.000 233 21264.07 354.21 43015.17 47985.40 2019-08-21 02:43:52.000 233 21264.07 354.22 43015.17 47985.38 2019-08-21 02:43:53.000 233 21264.08 354.19 43015.17 47985.38 2019-08-21 02:43:54.000 233 21264.06 354.21 43015.17 47985.37 2019-08-21 02:43:55.000 233 21264.05 354.24 43015.15 47985.37 2019-08-21 02:43:56.000 233 21264.07 354.25 43015.14 47985.38 2019-08-21 02:43:57.000 233 21264.07 354.22 43015.18 47985.36 2019-08-21 02:43:58.000 233 21264.05 354.24 43015.15 47985.34 2019-08-21 02:43:59.000 233 21264.01 354.31 43015.13 47985.31 2019-08-21 02:44:00.000 233 21263.99 354.40 43015.12 47985.31 2019-08-21 02:44:01.000 233 21263.98 354.44 43015.07 47985.27 2019-08-21 02:44:02.000 233 21263.96 354.44 43015.04 47985.22 2019-08-21 02:44:03.000 233 21263.95 354.45 43014.98 47985.17 2019-08-21 02:44:04.000 233 21263.93 354.48 43014.93 47985.14 2019-08-21 02:44:05.000 233 21263.93 354.44 43014.93 47985.11 2019-08-21 02:44:06.000 233 21263.92 354.43 43014.95 47985.10 2019-08-21 02:44:07.000 233 21263.95 354.39 43014.94 47985.13 2019-08-21 02:44:08.000 233 21263.99 354.32 43014.99 47985.13 2019-08-21 02:44:09.000 233 21263.99 354.27 43015.00 47985.14 2019-08-21 02:44:10.000 233 21263.99 354.25 43015.02 47985.20 2019-08-21 02:44:11.000 233 21264.01 354.24 43015.07 47985.22 2019-08-21 02:44:12.000 233 21264.00 354.20 43015.16 47985.28 2019-08-21 02:44:13.000 233 21264.02 354.16 43015.19 47985.31 2019-08-21 02:44:14.000 233 21263.99 354.15 43015.17 47985.31 2019-08-21 02:44:15.000 233 21264.00 354.14 43015.20 47985.34 2019-08-21 02:44:16.000 233 21264.02 354.10 43015.21 47985.34 2019-08-21 02:44:17.000 233 21264.00 354.07 43015.22 47985.37 2019-08-21 02:44:18.000 233 21263.95 354.08 43015.25 47985.38 2019-08-21 02:44:19.000 233 21263.96 354.06 43015.28 47985.39 2019-08-21 02:44:20.000 233 21264.00 354.07 43015.27 47985.39 2019-08-21 02:44:21.000 233 21263.99 354.08 43015.27 47985.42 2019-08-21 02:44:22.000 233 21263.98 354.07 43015.27 47985.42 2019-08-21 02:44:23.000 233 21263.98 354.06 43015.28 47985.43 2019-08-21 02:44:24.000 233 21263.96 354.07 43015.32 47985.47 2019-08-21 02:44:25.000 233 21263.98 354.05 43015.34 47985.44 2019-08-21 02:44:26.000 233 21263.97 354.03 43015.30 47985.47 2019-08-21 02:44:27.000 233 21263.97 354.03 43015.31 47985.48 2019-08-21 02:44:28.000 233 21263.99 353.99 43015.34 47985.46 2019-08-21 02:44:29.000 233 21263.98 353.97 43015.38 47985.50 2019-08-21 02:44:30.000 233 21263.98 353.94 43015.41 47985.50 2019-08-21 02:44:31.000 233 21264.01 353.94 43015.35 47985.48 2019-08-21 02:44:32.000 233 21264.03 353.94 43015.33 47985.50 2019-08-21 02:44:33.000 233 21264.04 353.95 43015.36 47985.50 2019-08-21 02:44:34.000 233 21264.05 353.98 43015.34 47985.53 2019-08-21 02:44:35.000 233 21264.04 353.99 43015.35 47985.53 2019-08-21 02:44:36.000 233 21264.03 353.97 43015.39 47985.53 2019-08-21 02:44:37.000 233 21264.06 353.98 43015.38 47985.53 2019-08-21 02:44:38.000 233 21264.12 354.02 43015.36 47985.56 2019-08-21 02:44:39.000 233 21264.12 354.04 43015.40 47985.55 2019-08-21 02:44:40.000 233 21264.16 354.05 43015.40 47985.58 2019-08-21 02:44:41.000 233 21264.17 354.07 43015.37 47985.58 2019-08-21 02:44:42.000 233 21264.20 354.08 43015.37 47985.58 2019-08-21 02:44:43.000 233 21264.23 354.08 43015.33 47985.57 2019-08-21 02:44:44.000 233 21264.20 354.07 43015.36 47985.59 2019-08-21 02:44:45.000 233 21264.16 354.09 43015.35 47985.57 2019-08-21 02:44:46.000 233 21264.16 354.09 43015.38 47985.59 2019-08-21 02:44:47.000 233 21264.13 354.13 43015.36 47985.58 2019-08-21 02:44:48.000 233 21264.16 354.16 43015.36 47985.57 2019-08-21 02:44:49.000 233 21264.19 354.18 43015.35 47985.57 2019-08-21 02:44:50.000 233 21264.22 354.18 43015.37 47985.59 2019-08-21 02:44:51.000 233 21264.18 354.19 43015.39 47985.62 2019-08-21 02:44:52.000 233 21264.17 354.19 43015.38 47985.58 2019-08-21 02:44:53.000 233 21264.17 354.21 43015.38 47985.58 2019-08-21 02:44:54.000 233 21264.20 354.20 43015.40 47985.62 2019-08-21 02:44:55.000 233 21264.20 354.18 43015.40 47985.63 2019-08-21 02:44:56.000 233 21264.16 354.18 43015.39 47985.62 2019-08-21 02:44:57.000 233 21264.16 354.21 43015.40 47985.64 2019-08-21 02:44:58.000 233 21264.14 354.22 43015.39 47985.61 2019-08-21 02:44:59.000 233 21264.15 354.20 43015.41 47985.61 2019-08-21 02:45:00.000 233 21264.12 354.20 43015.39 47985.57 2019-08-21 02:45:01.000 233 21264.11 354.19 43015.37 47985.62 2019-08-21 02:45:02.000 233 21264.09 354.16 43015.35 47985.58 2019-08-21 02:45:03.000 233 21264.07 354.18 43015.34 47985.57 2019-08-21 02:45:04.000 233 21264.06 354.16 43015.39 47985.58 2019-08-21 02:45:05.000 233 21264.10 354.11 43015.37 47985.60 2019-08-21 02:45:06.000 233 21264.09 354.12 43015.38 47985.57 2019-08-21 02:45:07.000 233 21264.09 354.11 43015.38 47985.59 2019-08-21 02:45:08.000 233 21264.14 354.08 43015.39 47985.60 2019-08-21 02:45:09.000 233 21264.16 354.08 43015.38 47985.60 2019-08-21 02:45:10.000 233 21264.13 354.09 43015.39 47985.63 2019-08-21 02:45:11.000 233 21264.11 354.08 43015.38 47985.60 2019-08-21 02:45:12.000 233 21264.08 354.06 43015.40 47985.59 2019-08-21 02:45:13.000 233 21264.12 354.07 43015.41 47985.60 2019-08-21 02:45:14.000 233 21264.09 354.06 43015.39 47985.58 2019-08-21 02:45:15.000 233 21264.04 354.08 43015.36 47985.54 2019-08-21 02:45:16.000 233 21264.08 354.04 43015.38 47985.55 2019-08-21 02:45:17.000 233 21264.09 354.04 43015.41 47985.57 2019-08-21 02:45:18.000 233 21264.11 354.05 43015.37 47985.58 2019-08-21 02:45:19.000 233 21264.11 354.04 43015.37 47985.60 2019-08-21 02:45:20.000 233 21264.13 354.06 43015.35 47985.60 2019-08-21 02:45:21.000 233 21264.16 354.06 43015.36 47985.61 2019-08-21 02:45:22.000 233 21264.15 354.07 43015.34 47985.60 2019-08-21 02:45:23.000 233 21264.13 354.06 43015.34 47985.58 2019-08-21 02:45:24.000 233 21264.12 354.07 43015.37 47985.58 2019-08-21 02:45:25.000 233 21264.11 354.06 43015.37 47985.59 2019-08-21 02:45:26.000 233 21264.17 354.04 43015.39 47985.57 2019-08-21 02:45:27.000 233 21264.09 354.06 43015.38 47985.58 2019-08-21 02:45:28.000 233 21264.08 354.06 43015.33 47985.59 2019-08-21 02:45:29.000 233 21264.07 354.06 43015.33 47985.55 2019-08-21 02:45:30.000 233 21264.03 354.09 43015.32 47985.54 2019-08-21 02:45:31.000 233 21264.03 354.10 43015.32 47985.52 2019-08-21 02:45:32.000 233 21264.04 354.09 43015.34 47985.55 2019-08-21 02:45:33.000 233 21264.05 354.08 43015.35 47985.53 2019-08-21 02:45:34.000 233 21264.06 354.07 43015.36 47985.55 2019-08-21 02:45:35.000 233 21264.09 354.05 43015.36 47985.54 2019-08-21 02:45:36.000 233 21264.10 354.07 43015.33 47985.53 2019-08-21 02:45:37.000 233 21264.10 354.06 43015.32 47985.53 2019-08-21 02:45:38.000 233 21264.12 354.07 43015.30 47985.54 2019-08-21 02:45:39.000 233 21264.13 354.09 43015.34 47985.54 2019-08-21 02:45:40.000 233 21264.13 354.12 43015.33 47985.51 2019-08-21 02:45:41.000 233 21264.10 354.14 43015.31 47985.53 2019-08-21 02:45:42.000 233 21264.10 354.13 43015.32 47985.49 2019-08-21 02:45:43.000 233 21264.10 354.13 43015.32 47985.48 2019-08-21 02:45:44.000 233 21264.13 354.13 43015.29 47985.50 2019-08-21 02:45:45.000 233 21264.16 354.12 43015.27 47985.50 2019-08-21 02:45:46.000 233 21264.18 354.13 43015.26 47985.50 2019-08-21 02:45:47.000 233 21264.18 354.17 43015.27 47985.53 2019-08-21 02:45:48.000 233 21264.22 354.21 43015.28 47985.51 2019-08-21 02:45:49.000 233 21264.26 354.21 43015.28 47985.54 2019-08-21 02:45:50.000 233 21264.30 354.21 43015.27 47985.54 2019-08-21 02:45:51.000 233 21264.31 354.23 43015.27 47985.56 2019-08-21 02:45:52.000 233 21264.33 354.21 43015.28 47985.55 2019-08-21 02:45:53.000 233 21264.37 354.21 43015.26 47985.56 2019-08-21 02:45:54.000 233 21264.39 354.26 43015.25 47985.58 2019-08-21 02:45:55.000 233 21264.40 354.27 43015.28 47985.59 2019-08-21 02:45:56.000 233 21264.39 354.27 43015.25 47985.58 2019-08-21 02:45:57.000 233 21264.37 354.30 43015.25 47985.59 2019-08-21 02:45:58.000 233 21264.37 354.28 43015.28 47985.59 2019-08-21 02:45:59.000 233 21264.35 354.26 43015.29 47985.59 2019-08-21 02:46:00.000 233 21264.37 354.29 43015.27 47985.60 2019-08-21 02:46:01.000 233 21264.36 354.31 43015.29 47985.60 2019-08-21 02:46:02.000 233 21264.37 354.32 43015.31 47985.60 2019-08-21 02:46:03.000 233 21264.34 354.33 43015.28 47985.62 2019-08-21 02:46:04.000 233 21264.34 354.36 43015.28 47985.59 2019-08-21 02:46:05.000 233 21264.36 354.41 43015.21 47985.60 2019-08-21 02:46:06.000 233 21264.35 354.42 43015.21 47985.55 2019-08-21 02:46:07.000 233 21264.37 354.42 43015.23 47985.55 2019-08-21 02:46:08.000 233 21264.39 354.43 43015.25 47985.55 2019-08-21 02:46:09.000 233 21264.37 354.45 43015.22 47985.54 2019-08-21 02:46:10.000 233 21264.38 354.40 43015.22 47985.54 2019-08-21 02:46:11.000 233 21264.40 354.35 43015.22 47985.55 2019-08-21 02:46:12.000 233 21264.42 354.33 43015.21 47985.55 2019-08-21 02:46:13.000 233 21264.48 354.30 43015.24 47985.61 2019-08-21 02:46:14.000 233 21264.49 354.26 43015.26 47985.64 2019-08-21 02:46:15.000 233 21264.49 354.21 43015.29 47985.65 2019-08-21 02:46:16.000 233 21264.44 354.19 43015.33 47985.67 2019-08-21 02:46:17.000 233 21264.46 354.15 43015.32 47985.73 2019-08-21 02:46:18.000 233 21264.49 354.12 43015.33 47985.70 2019-08-21 02:46:19.000 233 21264.46 354.09 43015.32 47985.67 2019-08-21 02:46:20.000 233 21264.43 354.08 43015.35 47985.71 2019-08-21 02:46:21.000 233 21264.40 354.07 43015.35 47985.70 2019-08-21 02:46:22.000 233 21264.39 354.03 43015.36 47985.74 2019-08-21 02:46:23.000 233 21264.40 354.02 43015.40 47985.71 2019-08-21 02:46:24.000 233 21264.38 354.01 43015.39 47985.75 2019-08-21 02:46:25.000 233 21264.37 353.99 43015.43 47985.71 2019-08-21 02:46:26.000 233 21264.33 354.00 43015.42 47985.69 2019-08-21 02:46:27.000 233 21264.30 354.01 43015.42 47985.72 2019-08-21 02:46:28.000 233 21264.27 354.02 43015.39 47985.69 2019-08-21 02:46:29.000 233 21264.27 354.02 43015.39 47985.67 2019-08-21 02:46:30.000 233 21264.26 354.05 43015.35 47985.64 2019-08-21 02:46:31.000 233 21264.25 354.03 43015.39 47985.65 2019-08-21 02:46:32.000 233 21264.28 354.01 43015.38 47985.66 2019-08-21 02:46:33.000 233 21264.26 354.01 43015.39 47985.64 2019-08-21 02:46:34.000 233 21264.20 354.00 43015.38 47985.63 2019-08-21 02:46:35.000 233 21264.23 354.01 43015.36 47985.64 2019-08-21 02:46:36.000 233 21264.23 354.04 43015.37 47985.61 2019-08-21 02:46:37.000 233 21264.25 354.04 43015.35 47985.64 2019-08-21 02:46:38.000 233 21264.31 354.00 43015.40 47985.63 2019-08-21 02:46:39.000 233 21264.30 354.02 43015.37 47985.66 2019-08-21 02:46:40.000 233 21264.33 354.01 43015.36 47985.69 2019-08-21 02:46:41.000 233 21264.35 354.00 43015.35 47985.67 2019-08-21 02:46:42.000 233 21264.35 353.98 43015.35 47985.70 2019-08-21 02:46:43.000 233 21264.38 353.97 43015.39 47985.68 2019-08-21 02:46:44.000 233 21264.36 354.00 43015.36 47985.71 2019-08-21 02:46:45.000 233 21264.36 353.99 43015.39 47985.72 2019-08-21 02:46:46.000 233 21264.38 353.99 43015.36 47985.70 2019-08-21 02:46:47.000 233 21264.41 353.95 43015.36 47985.71 2019-08-21 02:46:48.000 233 21264.36 353.97 43015.38 47985.71 2019-08-21 02:46:49.000 233 21264.31 353.97 43015.39 47985.75 2019-08-21 02:46:50.000 233 21264.29 353.98 43015.38 47985.70 2019-08-21 02:46:51.000 233 21264.27 354.01 43015.35 47985.67 2019-08-21 02:46:52.000 233 21264.25 353.96 43015.37 47985.64 2019-08-21 02:46:53.000 233 21264.19 353.97 43015.33 47985.63 2019-08-21 02:46:54.000 233 21264.19 353.94 43015.34 47985.60 2019-08-21 02:46:55.000 233 21264.23 353.94 43015.37 47985.62 2019-08-21 02:46:56.000 233 21264.25 353.92 43015.38 47985.60 2019-08-21 02:46:57.000 233 21264.22 353.90 43015.38 47985.63 2019-08-21 02:46:58.000 233 21264.25 353.90 43015.39 47985.64 2019-08-21 02:46:59.000 233 21264.25 353.87 43015.36 47985.63 2019-08-21 02:47:00.000 233 21264.28 353.83 43015.37 47985.65 2019-08-21 02:47:01.000 233 21264.29 353.81 43015.38 47985.63 2019-08-21 02:47:02.000 233 21264.26 353.80 43015.35 47985.66 2019-08-21 02:47:03.000 233 21264.27 353.79 43015.34 47985.70 2019-08-21 02:47:04.000 233 21264.29 353.78 43015.35 47985.67 2019-08-21 02:47:05.000 233 21264.31 353.73 43015.36 47985.68 2019-08-21 02:47:06.000 233 21264.29 353.73 43015.38 47985.69 2019-08-21 02:47:07.000 233 21264.26 353.73 43015.39 47985.69 2019-08-21 02:47:08.000 233 21264.27 353.69 43015.39 47985.69 2019-08-21 02:47:09.000 233 21264.27 353.68 43015.39 47985.70 2019-08-21 02:47:10.000 233 21264.28 353.69 43015.39 47985.71 2019-08-21 02:47:11.000 233 21264.31 353.72 43015.39 47985.70 2019-08-21 02:47:12.000 233 21264.33 353.73 43015.37 47985.73 2019-08-21 02:47:13.000 233 21264.35 353.73 43015.34 47985.70 2019-08-21 02:47:14.000 233 21264.39 353.67 43015.41 47985.72 2019-08-21 02:47:15.000 233 21264.42 353.67 43015.43 47985.71 2019-08-21 02:47:16.000 233 21264.40 353.67 43015.45 47985.76 2019-08-21 02:47:17.000 233 21264.41 353.69 43015.44 47985.77 2019-08-21 02:47:18.000 233 21264.42 353.68 43015.43 47985.78 2019-08-21 02:47:19.000 233 21264.43 353.70 43015.46 47985.80 2019-08-21 02:47:20.000 233 21264.48 353.69 43015.48 47985.81 2019-08-21 02:47:21.000 233 21264.46 353.68 43015.48 47985.86 2019-08-21 02:47:22.000 233 21264.47 353.75 43015.47 47985.82 2019-08-21 02:47:23.000 233 21264.49 353.77 43015.45 47985.86 2019-08-21 02:47:24.000 233 21264.48 353.80 43015.46 47985.81 2019-08-21 02:47:25.000 233 21264.45 353.82 43015.45 47985.83 2019-08-21 02:47:26.000 233 21264.44 353.82 43015.44 47985.80 2019-08-21 02:47:27.000 233 21264.43 353.80 43015.44 47985.79 2019-08-21 02:47:28.000 233 21264.42 353.76 43015.43 47985.80 2019-08-21 02:47:29.000 233 21264.42 353.77 43015.41 47985.79 2019-08-21 02:47:30.000 233 21264.46 353.74 43015.45 47985.77 2019-08-21 02:47:31.000 233 21264.48 353.71 43015.45 47985.79 2019-08-21 02:47:32.000 233 21264.43 353.73 43015.44 47985.80 2019-08-21 02:47:33.000 233 21264.38 353.74 43015.44 47985.79 2019-08-21 02:47:34.000 233 21264.34 353.74 43015.47 47985.79 2019-08-21 02:47:35.000 233 21264.36 353.72 43015.48 47985.78 2019-08-21 02:47:36.000 233 21264.34 353.70 43015.45 47985.78 2019-08-21 02:47:37.000 233 21264.33 353.70 43015.46 47985.77 2019-08-21 02:47:38.000 233 21264.34 353.67 43015.45 47985.77 2019-08-21 02:47:39.000 233 21264.38 353.67 43015.46 47985.77 2019-08-21 02:47:40.000 233 21264.36 353.66 43015.52 47985.77 2019-08-21 02:47:41.000 233 21264.34 353.66 43015.51 47985.79 2019-08-21 02:47:42.000 233 21264.30 353.68 43015.50 47985.78 2019-08-21 02:47:43.000 233 21264.30 353.69 43015.45 47985.77 2019-08-21 02:47:44.000 233 21264.28 353.68 43015.46 47985.76 2019-08-21 02:47:45.000 233 21264.26 353.70 43015.45 47985.73 2019-08-21 02:47:46.000 233 21264.27 353.70 43015.48 47985.76 2019-08-21 02:47:47.000 233 21264.26 353.70 43015.47 47985.73 2019-08-21 02:47:48.000 233 21264.25 353.72 43015.45 47985.76 2019-08-21 02:47:49.000 233 21264.23 353.72 43015.48 47985.74 2019-08-21 02:47:50.000 233 21264.22 353.70 43015.46 47985.72 2019-08-21 02:47:51.000 233 21264.24 353.70 43015.46 47985.73 2019-08-21 02:47:52.000 233 21264.25 353.68 43015.47 47985.74 2019-08-21 02:47:53.000 233 21264.29 353.67 43015.44 47985.73 2019-08-21 02:47:54.000 233 21264.30 353.66 43015.47 47985.75 2019-08-21 02:47:55.000 233 21264.30 353.63 43015.50 47985.75 2019-08-21 02:47:56.000 233 21264.30 353.61 43015.47 47985.74 2019-08-21 02:47:57.000 233 21264.29 353.61 43015.47 47985.74 2019-08-21 02:47:58.000 233 21264.30 353.59 43015.49 47985.71 2019-08-21 02:47:59.000 233 21264.29 353.59 43015.48 47985.76 2019-08-21 02:48:00.000 233 21264.27 353.60 43015.46 47985.75 2019-08-21 02:48:01.000 233 21264.25 353.57 43015.46 47985.74 2019-08-21 02:48:02.000 233 21264.28 353.57 43015.48 47985.72 2019-08-21 02:48:03.000 233 21264.27 353.59 43015.46 47985.73 2019-08-21 02:48:04.000 233 21264.23 353.59 43015.43 47985.73 2019-08-21 02:48:05.000 233 21264.24 353.57 43015.43 47985.72 2019-08-21 02:48:06.000 233 21264.25 353.58 43015.42 47985.70 2019-08-21 02:48:07.000 233 21264.23 353.57 43015.43 47985.70 2019-08-21 02:48:08.000 233 21264.28 353.54 43015.45 47985.71 2019-08-21 02:48:09.000 233 21264.28 353.53 43015.42 47985.72 2019-08-21 02:48:10.000 233 21264.32 353.52 43015.42 47985.71 2019-08-21 02:48:11.000 233 21264.35 353.53 43015.40 47985.69 2019-08-21 02:48:12.000 233 21264.34 353.50 43015.39 47985.69 2019-08-21 02:48:13.000 233 21264.33 353.45 43015.38 47985.69 2019-08-21 02:48:14.000 233 21264.34 353.46 43015.36 47985.68 2019-08-21 02:48:15.000 233 21264.32 353.43 43015.35 47985.68 2019-08-21 02:48:16.000 233 21264.33 353.43 43015.35 47985.67 2019-08-21 02:48:17.000 233 21264.35 353.44 43015.33 47985.66 2019-08-21 02:48:18.000 233 21264.34 353.41 43015.31 47985.66 2019-08-21 02:48:19.000 233 21264.36 353.40 43015.32 47985.64 2019-08-21 02:48:20.000 233 21264.38 353.41 43015.29 47985.68 2019-08-21 02:48:21.000 233 21264.40 353.38 43015.34 47985.65 2019-08-21 02:48:22.000 233 21264.41 353.36 43015.34 47985.65 2019-08-21 02:48:23.000 233 21264.42 353.35 43015.30 47985.67 2019-08-21 02:48:24.000 233 21264.41 353.37 43015.30 47985.65 2019-08-21 02:48:25.000 233 21264.42 353.36 43015.33 47985.67 2019-08-21 02:48:26.000 233 21264.41 353.32 43015.33 47985.67 2019-08-21 02:48:27.000 233 21264.40 353.30 43015.33 47985.66 2019-08-21 02:48:28.000 233 21264.34 353.29 43015.31 47985.65 2019-08-21 02:48:29.000 233 21264.32 353.26 43015.33 47985.66 2019-08-21 02:48:30.000 233 21264.32 353.24 43015.34 47985.64 2019-08-21 02:48:31.000 233 21264.30 353.26 43015.33 47985.61 2019-08-21 02:48:32.000 233 21264.27 353.27 43015.34 47985.58 2019-08-21 02:48:33.000 233 21264.25 353.28 43015.31 47985.59 2019-08-21 02:48:34.000 233 21264.26 353.31 43015.30 47985.60 2019-08-21 02:48:35.000 233 21264.26 353.33 43015.29 47985.59 2019-08-21 02:48:36.000 233 21264.26 353.37 43015.22 47985.54 2019-08-21 02:48:37.000 233 21264.25 353.38 43015.22 47985.54 2019-08-21 02:48:38.000 233 21264.20 353.37 43015.21 47985.52 2019-08-21 02:48:39.000 233 21264.21 353.37 43015.21 47985.48 2019-08-21 02:48:40.000 233 21264.18 353.39 43015.22 47985.47 2019-08-21 02:48:41.000 233 21264.15 353.40 43015.22 47985.48 2019-08-21 02:48:42.000 233 21264.12 353.40 43015.23 47985.43 2019-08-21 02:48:43.000 233 21264.14 353.38 43015.21 47985.47 2019-08-21 02:48:44.000 233 21264.14 353.42 43015.21 47985.44 2019-08-21 02:48:45.000 233 21264.15 353.42 43015.20 47985.45 2019-08-21 02:48:46.000 233 21264.14 353.43 43015.20 47985.44 2019-08-21 02:48:47.000 233 21264.16 353.44 43015.22 47985.47 2019-08-21 02:48:48.000 233 21264.16 353.44 43015.21 47985.42 2019-08-21 02:48:49.000 233 21264.15 353.45 43015.21 47985.45 2019-08-21 02:48:50.000 233 21264.14 353.49 43015.21 47985.45 2019-08-21 02:48:51.000 233 21264.13 353.50 43015.21 47985.46 2019-08-21 02:48:52.000 233 21264.13 353.48 43015.23 47985.46 2019-08-21 02:48:53.000 233 21264.17 353.52 43015.26 47985.48 2019-08-21 02:48:54.000 233 21264.15 353.54 43015.22 47985.47 2019-08-21 02:48:55.000 233 21264.15 353.55 43015.19 47985.46 2019-08-21 02:48:56.000 233 21264.19 353.54 43015.18 47985.46 2019-08-21 02:48:57.000 233 21264.19 353.54 43015.23 47985.47 2019-08-21 02:48:58.000 233 21264.22 353.55 43015.21 47985.49 2019-08-21 02:48:59.000 233 21264.19 353.57 43015.22 47985.49 2019-08-21 02:49:00.000 233 21264.18 353.58 43015.21 47985.44 2019-08-21 02:49:01.000 233 21264.18 353.59 43015.19 47985.48 2019-08-21 02:49:02.000 233 21264.17 353.57 43015.23 47985.47 2019-08-21 02:49:03.000 233 21264.18 353.55 43015.20 47985.45 2019-08-21 02:49:04.000 233 21264.19 353.55 43015.21 47985.47 2019-08-21 02:49:05.000 233 21264.21 353.58 43015.22 47985.47 2019-08-21 02:49:06.000 233 21264.20 353.58 43015.19 47985.49 2019-08-21 02:49:07.000 233 21264.18 353.59 43015.20 47985.48 2019-08-21 02:49:08.000 233 21264.21 353.57 43015.27 47985.48 2019-08-21 02:49:09.000 233 21264.19 353.58 43015.23 47985.50 2019-08-21 02:49:10.000 233 21264.17 353.58 43015.22 47985.48 2019-08-21 02:49:11.000 233 21264.17 353.56 43015.25 47985.48 2019-08-21 02:49:12.000 233 21264.17 353.58 43015.28 47985.50 2019-08-21 02:49:13.000 233 21264.18 353.54 43015.29 47985.48 2019-08-21 02:49:14.000 233 21264.18 353.53 43015.28 47985.48 2019-08-21 02:49:15.000 233 21264.15 353.53 43015.27 47985.49 2019-08-21 02:49:16.000 233 21264.09 353.56 43015.29 47985.49 2019-08-21 02:49:17.000 233 21264.05 353.55 43015.27 47985.45 2019-08-21 02:49:18.000 233 21264.05 353.56 43015.21 47985.43 2019-08-21 02:49:19.000 233 21264.03 353.55 43015.21 47985.44 2019-08-21 02:49:20.000 233 21264.01 353.53 43015.24 47985.45 2019-08-21 02:49:21.000 233 21264.01 353.51 43015.27 47985.42 2019-08-21 02:49:22.000 233 21263.99 353.46 43015.26 47985.40 2019-08-21 02:49:23.000 233 21263.96 353.45 43015.24 47985.45 2019-08-21 02:49:24.000 233 21263.93 353.47 43015.24 47985.44 2019-08-21 02:49:25.000 233 21263.91 353.45 43015.27 47985.44 2019-08-21 02:49:26.000 233 21263.89 353.47 43015.24 47985.41 2019-08-21 02:49:27.000 233 21263.88 353.47 43015.29 47985.40 2019-08-21 02:49:28.000 233 21263.87 353.45 43015.31 47985.41 2019-08-21 02:49:29.000 233 21263.88 353.45 43015.30 47985.40 2019-08-21 02:49:30.000 233 21263.88 353.47 43015.28 47985.40 2019-08-21 02:49:31.000 233 21263.89 353.51 43015.26 47985.37 2019-08-21 02:49:32.000 233 21263.87 353.54 43015.28 47985.41 2019-08-21 02:49:33.000 233 21263.90 353.55 43015.25 47985.38 2019-08-21 02:49:34.000 233 21263.92 353.55 43015.22 47985.39 2019-08-21 02:49:35.000 233 21263.92 353.57 43015.18 47985.35 2019-08-21 02:49:36.000 233 21263.89 353.57 43015.19 47985.35 2019-08-21 02:49:37.000 233 21263.87 353.57 43015.19 47985.35 2019-08-21 02:49:38.000 233 21263.85 353.57 43015.21 47985.30 2019-08-21 02:49:39.000 233 21263.87 353.58 43015.18 47985.31 2019-08-21 02:49:40.000 233 21263.88 353.57 43015.20 47985.30 2019-08-21 02:49:41.000 233 21263.88 353.58 43015.19 47985.30 2019-08-21 02:49:42.000 233 21263.90 353.59 43015.17 47985.32 2019-08-21 02:49:43.000 233 21263.90 353.59 43015.18 47985.29 2019-08-21 02:49:44.000 233 21263.92 353.60 43015.17 47985.29 2019-08-21 02:49:45.000 233 21263.92 353.59 43015.15 47985.33 2019-08-21 02:49:46.000 233 21263.91 353.60 43015.14 47985.29 2019-08-21 02:49:47.000 233 21263.91 353.58 43015.13 47985.28 2019-08-21 02:49:48.000 233 21263.94 353.57 43015.12 47985.32 2019-08-21 02:49:49.000 233 21263.94 353.59 43015.14 47985.32 2019-08-21 02:49:50.000 233 21263.95 353.60 43015.17 47985.31 2019-08-21 02:49:51.000 233 21263.98 353.59 43015.17 47985.31 2019-08-21 02:49:52.000 233 21264.03 353.54 43015.21 47985.35 2019-08-21 02:49:53.000 233 21264.09 353.50 43015.24 47985.39 2019-08-21 02:49:54.000 233 21264.13 353.51 43015.24 47985.44 2019-08-21 02:49:55.000 233 21264.13 353.51 43015.27 47985.46 2019-08-21 02:49:56.000 233 21264.15 353.47 43015.27 47985.51 2019-08-21 02:49:57.000 233 21264.17 353.48 43015.28 47985.54 2019-08-21 02:49:58.000 233 21264.16 353.49 43015.32 47985.54 2019-08-21 02:49:59.000 233 21264.15 353.51 43015.29 47985.55 2019-08-21 02:50:00.000 233 21264.19 353.50 43015.30 47985.56 2019-08-21 02:50:01.000 233 21264.22 353.49 43015.31 47985.56 2019-08-21 02:50:02.000 233 21264.20 353.48 43015.29 47985.56 2019-08-21 02:50:03.000 233 21264.18 353.47 43015.36 47985.61 2019-08-21 02:50:04.000 233 21264.16 353.46 43015.38 47985.57 2019-08-21 02:50:05.000 233 21264.16 353.45 43015.37 47985.57 2019-08-21 02:50:06.000 233 21264.14 353.43 43015.40 47985.61 2019-08-21 02:50:07.000 233 21264.16 353.43 43015.40 47985.61 2019-08-21 02:50:08.000 233 21264.15 353.44 43015.37 47985.59 2019-08-21 02:50:09.000 233 21264.14 353.42 43015.37 47985.59 2019-08-21 02:50:10.000 233 21264.14 353.43 43015.38 47985.58 2019-08-21 02:50:11.000 233 21264.14 353.43 43015.36 47985.62 2019-08-21 02:50:12.000 233 21264.14 353.41 43015.37 47985.59 2019-08-21 02:50:13.000 233 21264.14 353.39 43015.38 47985.60 2019-08-21 02:50:14.000 233 21264.16 353.40 43015.38 47985.60 2019-08-21 02:50:15.000 233 21264.15 353.41 43015.37 47985.60 2019-08-21 02:50:16.000 233 21264.17 353.41 43015.36 47985.61 2019-08-21 02:50:17.000 233 21264.18 353.41 43015.38 47985.58 2019-08-21 02:50:18.000 233 21264.16 353.39 43015.38 47985.60 2019-08-21 02:50:19.000 233 21264.17 353.40 43015.38 47985.62 2019-08-21 02:50:20.000 233 21264.20 353.40 43015.41 47985.61 2019-08-21 02:50:21.000 233 21264.25 353.42 43015.42 47985.65 2019-08-21 02:50:22.000 233 21264.28 353.43 43015.40 47985.66 2019-08-21 02:50:23.000 233 21264.29 353.47 43015.39 47985.65 2019-08-21 02:50:24.000 233 21264.31 353.47 43015.38 47985.68 2019-08-21 02:50:25.000 233 21264.34 353.45 43015.40 47985.69 2019-08-21 02:50:26.000 233 21264.36 353.47 43015.39 47985.69 2019-08-21 02:50:27.000 233 21264.35 353.46 43015.39 47985.71 2019-08-21 02:50:28.000 233 21264.37 353.45 43015.38 47985.69 2019-08-21 02:50:29.000 233 21264.35 353.44 43015.39 47985.70 2019-08-21 02:50:30.000 233 21264.36 353.46 43015.40 47985.71 2019-08-21 02:50:31.000 233 21264.34 353.47 43015.40 47985.72 2019-08-21 02:50:32.000 233 21264.32 353.48 43015.37 47985.68 2019-08-21 02:50:33.000 233 21264.28 353.46 43015.38 47985.67 2019-08-21 02:50:34.000 233 21264.25 353.45 43015.40 47985.66 2019-08-21 02:50:35.000 233 21264.29 353.44 43015.40 47985.66 2019-08-21 02:50:36.000 233 21264.29 353.47 43015.41 47985.69 2019-08-21 02:50:37.000 233 21264.33 353.44 43015.40 47985.66 2019-08-21 02:50:38.000 233 21264.33 353.46 43015.42 47985.72 2019-08-21 02:50:39.000 233 21264.32 353.48 43015.41 47985.72 2019-08-21 02:50:40.000 233 21264.34 353.45 43015.42 47985.70 2019-08-21 02:50:41.000 233 21264.25 353.50 43015.42 47985.71 2019-08-21 02:50:42.000 233 21264.20 353.54 43015.40 47985.67 2019-08-21 02:50:43.000 233 21264.19 353.54 43015.39 47985.64 2019-08-21 02:50:44.000 233 21264.21 353.53 43015.39 47985.63 2019-08-21 02:50:45.000 233 21264.20 353.55 43015.39 47985.62 2019-08-21 02:50:46.000 233 21264.22 353.58 43015.37 47985.61 2019-08-21 02:50:47.000 233 21264.18 353.58 43015.38 47985.58 2019-08-21 02:50:48.000 233 21264.16 353.61 43015.36 47985.58 2019-08-21 02:50:49.000 233 21264.22 353.61 43015.36 47985.60 2019-08-21 02:50:50.000 233 21264.21 353.60 43015.36 47985.60 2019-08-21 02:50:51.000 233 21264.18 353.61 43015.34 47985.60 2019-08-21 02:50:52.000 233 21264.16 353.61 43015.33 47985.59 2019-08-21 02:50:53.000 233 21264.17 353.62 43015.34 47985.59 2019-08-21 02:50:54.000 233 21264.18 353.63 43015.33 47985.59 2019-08-21 02:50:55.000 233 21264.18 353.67 43015.32 47985.55 2019-08-21 02:50:56.000 233 21264.16 353.68 43015.32 47985.56 2019-08-21 02:50:57.000 233 21264.20 353.69 43015.32 47985.56 2019-08-21 02:50:58.000 233 21264.21 353.68 43015.30 47985.54 2019-08-21 02:50:59.000 233 21264.23 353.69 43015.31 47985.54 2019-08-21 02:51:00.000 233 21264.23 353.69 43015.29 47985.54 2019-08-21 02:51:01.000 233 21264.20 353.69 43015.29 47985.52 2019-08-21 02:51:02.000 233 21264.20 353.70 43015.27 47985.52 2019-08-21 02:51:03.000 233 21264.18 353.69 43015.26 47985.55 2019-08-21 02:51:04.000 233 21264.20 353.69 43015.27 47985.52 2019-08-21 02:51:05.000 233 21264.18 353.70 43015.25 47985.54 2019-08-21 02:51:06.000 233 21264.17 353.72 43015.26 47985.50 2019-08-21 02:51:07.000 233 21264.15 353.77 43015.21 47985.51 2019-08-21 02:51:08.000 233 21264.14 353.77 43015.18 47985.49 2019-08-21 02:51:09.000 233 21264.16 353.77 43015.19 47985.45 2019-08-21 02:51:10.000 233 21264.17 353.77 43015.16 47985.45 2019-08-21 02:51:11.000 233 21264.20 353.73 43015.18 47985.43 2019-08-21 02:51:12.000 233 21264.21 353.70 43015.15 47985.41 2019-08-21 02:51:13.000 233 21264.24 353.65 43015.17 47985.45 2019-08-21 02:51:14.000 233 21264.21 353.61 43015.22 47985.46 2019-08-21 02:51:15.000 233 21264.23 353.60 43015.22 47985.47 2019-08-21 02:51:16.000 233 21264.29 353.55 43015.25 47985.53 2019-08-21 02:51:17.000 233 21264.32 353.52 43015.28 47985.55 2019-08-21 02:51:18.000 233 21264.40 353.50 43015.29 47985.61 2019-08-21 02:51:19.000 233 21264.43 353.49 43015.30 47985.64 2019-08-21 02:51:20.000 233 21264.40 353.51 43015.35 47985.67 2019-08-21 02:51:21.000 233 21264.37 353.52 43015.35 47985.67 2019-08-21 02:51:22.000 233 21264.37 353.52 43015.31 47985.65 2019-08-21 02:51:23.000 233 21264.41 353.51 43015.30 47985.64 2019-08-21 02:51:24.000 233 21264.42 353.52 43015.30 47985.65 2019-08-21 02:51:25.000 233 21264.46 353.50 43015.28 47985.67 2019-08-21 02:51:26.000 233 21264.54 353.50 43015.30 47985.66 2019-08-21 02:51:27.000 233 21264.53 353.49 43015.30 47985.67 2019-08-21 02:51:28.000 233 21264.52 353.48 43015.29 47985.69 2019-08-21 02:51:29.000 233 21264.48 353.48 43015.30 47985.69 2019-08-21 02:51:30.000 233 21264.43 353.48 43015.30 47985.68 2019-08-21 02:51:31.000 233 21264.45 353.47 43015.30 47985.66 2019-08-21 02:51:32.000 233 21264.53 353.47 43015.33 47985.68 2019-08-21 02:51:33.000 233 21264.59 353.46 43015.30 47985.69 2019-08-21 02:51:34.000 233 21264.63 353.45 43015.31 47985.73 2019-08-21 02:51:35.000 233 21264.60 353.45 43015.34 47985.74 2019-08-21 02:51:36.000 233 21264.56 353.46 43015.34 47985.76 2019-08-21 02:51:37.000 233 21264.53 353.46 43015.31 47985.74 2019-08-21 02:51:38.000 233 21264.55 353.50 43015.33 47985.71 2019-08-21 02:51:39.000 233 21264.58 353.50 43015.33 47985.73 2019-08-21 02:51:40.000 233 21264.64 353.51 43015.32 47985.73 2019-08-21 02:51:41.000 233 21264.63 353.49 43015.29 47985.73 2019-08-21 02:51:42.000 233 21264.65 353.47 43015.33 47985.78 2019-08-21 02:51:43.000 233 21264.70 353.43 43015.32 47985.78 2019-08-21 02:51:44.000 233 21264.68 353.47 43015.31 47985.76 2019-08-21 02:51:45.000 233 21264.67 353.47 43015.36 47985.82 2019-08-21 02:51:46.000 233 21264.65 353.46 43015.38 47985.79 2019-08-21 02:51:47.000 233 21264.62 353.46 43015.36 47985.78 2019-08-21 02:51:48.000 233 21264.58 353.47 43015.34 47985.77 2019-08-21 02:51:49.000 233 21264.55 353.47 43015.35 47985.76 2019-08-21 02:51:50.000 233 21264.56 353.44 43015.34 47985.75 2019-08-21 02:51:51.000 233 21264.52 353.41 43015.35 47985.74 2019-08-21 02:51:52.000 233 21264.55 353.39 43015.34 47985.73 2019-08-21 02:51:53.000 233 21264.58 353.34 43015.35 47985.75 2019-08-21 02:51:54.000 233 21264.54 353.31 43015.35 47985.72 2019-08-21 02:51:55.000 233 21264.52 353.28 43015.37 47985.74 2019-08-21 02:51:56.000 233 21264.50 353.28 43015.38 47985.72 2019-08-21 02:51:57.000 233 21264.46 353.26 43015.37 47985.72 2019-08-21 02:51:58.000 233 21264.42 353.28 43015.35 47985.71 2019-08-21 02:51:59.000 233 21264.43 353.29 43015.35 47985.66 2019-08-21 02:52:00.000 233 21264.42 353.28 43015.35 47985.70 2019-08-21 02:52:01.000 233 21264.43 353.25 43015.33 47985.70 2019-08-21 02:52:02.000 233 21264.48 353.21 43015.33 47985.70 2019-08-21 02:52:03.000 233 21264.50 353.17 43015.39 47985.73 2019-08-21 02:52:04.000 233 21264.52 353.17 43015.40 47985.74 2019-08-21 02:52:05.000 233 21264.53 353.18 43015.39 47985.76 2019-08-21 02:52:06.000 233 21264.55 353.15 43015.44 47985.78 2019-08-21 02:52:07.000 233 21264.57 353.14 43015.43 47985.78 2019-08-21 02:52:08.000 233 21264.60 353.14 43015.43 47985.82 2019-08-21 02:52:09.000 233 21264.61 353.13 43015.44 47985.85 2019-08-21 02:52:10.000 233 21264.68 353.11 43015.47 47985.90 2019-08-21 02:52:11.000 233 21264.67 353.15 43015.44 47985.87 2019-08-21 02:52:12.000 233 21264.67 353.17 43015.44 47985.88 2019-08-21 02:52:13.000 233 21264.67 353.18 43015.45 47985.91 2019-08-21 02:52:14.000 233 21264.68 353.21 43015.45 47985.93 2019-08-21 02:52:15.000 233 21264.70 353.21 43015.47 47985.92 2019-08-21 02:52:16.000 233 21264.70 353.21 43015.49 47985.89 2019-08-21 02:52:17.000 233 21264.71 353.25 43015.48 47985.96 2019-08-21 02:52:18.000 233 21264.71 353.28 43015.46 47985.91 2019-08-21 02:52:19.000 233 21264.76 353.33 43015.47 47985.96 2019-08-21 02:52:20.000 233 21264.81 353.33 43015.45 47985.97 2019-08-21 02:52:21.000 233 21264.84 353.34 43015.44 47985.96 2019-08-21 02:52:22.000 233 21264.83 353.38 43015.50 47985.97 2019-08-21 02:52:23.000 233 21264.83 353.43 43015.43 47985.98 2019-08-21 02:52:24.000 233 21264.82 353.43 43015.41 47985.95 2019-08-21 02:52:25.000 233 21264.82 353.44 43015.42 47985.94 2019-08-21 02:52:26.000 233 21264.80 353.43 43015.39 47985.95 2019-08-21 02:52:27.000 233 21264.73 353.41 43015.39 47985.90 2019-08-21 02:52:28.000 233 21264.65 353.45 43015.42 47985.89 2019-08-21 02:52:29.000 233 21264.63 353.42 43015.40 47985.86 2019-08-21 02:52:30.000 233 21264.65 353.44 43015.36 47985.84 2019-08-21 02:52:31.000 233 21264.66 353.43 43015.36 47985.82 2019-08-21 02:52:32.000 233 21264.65 353.39 43015.36 47985.81 2019-08-21 02:52:33.000 233 21264.62 353.40 43015.36 47985.83 2019-08-21 02:52:34.000 233 21264.61 353.35 43015.36 47985.81 2019-08-21 02:52:35.000 233 21264.58 353.35 43015.32 47985.82 2019-08-21 02:52:36.000 233 21264.56 353.33 43015.31 47985.79 2019-08-21 02:52:37.000 233 21264.52 353.32 43015.37 47985.80 2019-08-21 02:52:38.000 233 21264.49 353.32 43015.39 47985.79 2019-08-21 02:52:39.000 233 21264.47 353.33 43015.34 47985.78 2019-08-21 02:52:40.000 233 21264.48 353.31 43015.35 47985.76 2019-08-21 02:52:41.000 233 21264.51 353.29 43015.36 47985.76 2019-08-21 02:52:42.000 233 21264.53 353.26 43015.35 47985.77 2019-08-21 02:52:43.000 233 21264.53 353.24 43015.39 47985.77 2019-08-21 02:52:44.000 233 21264.52 353.22 43015.36 47985.77 2019-08-21 02:52:45.000 233 21264.50 353.21 43015.40 47985.78 2019-08-21 02:52:46.000 233 21264.51 353.23 43015.40 47985.78 2019-08-21 02:52:47.000 233 21264.48 353.20 43015.44 47985.77 2019-08-21 02:52:48.000 233 21264.51 353.19 43015.46 47985.79 2019-08-21 02:52:49.000 233 21264.52 353.20 43015.44 47985.82 2019-08-21 02:52:50.000 233 21264.44 353.22 43015.41 47985.80 2019-08-21 02:52:51.000 233 21264.39 353.24 43015.42 47985.79 2019-08-21 02:52:52.000 233 21264.40 353.26 43015.43 47985.77 2019-08-21 02:52:53.000 233 21264.41 353.26 43015.43 47985.75 2019-08-21 02:52:54.000 233 21264.39 353.27 43015.42 47985.73 2019-08-21 02:52:55.000 233 21264.37 353.25 43015.41 47985.74 2019-08-21 02:52:56.000 233 21264.35 353.28 43015.40 47985.74 2019-08-21 02:52:57.000 233 21264.33 353.28 43015.41 47985.71 2019-08-21 02:52:58.000 233 21264.32 353.27 43015.40 47985.72 2019-08-21 02:52:59.000 233 21264.31 353.29 43015.40 47985.67 2019-08-21 02:53:00.000 233 21264.31 353.30 43015.37 47985.70 2019-08-21 02:53:01.000 233 21264.29 353.32 43015.38 47985.68 2019-08-21 02:53:02.000 233 21264.26 353.32 43015.38 47985.69 2019-08-21 02:53:03.000 233 21264.30 353.35 43015.39 47985.70 2019-08-21 02:53:04.000 233 21264.31 353.36 43015.43 47985.68 2019-08-21 02:53:05.000 233 21264.32 353.38 43015.43 47985.71 2019-08-21 02:53:06.000 233 21264.36 353.41 43015.41 47985.72 2019-08-21 02:53:07.000 233 21264.34 353.42 43015.37 47985.71 2019-08-21 02:53:08.000 233 21264.31 353.45 43015.40 47985.72 2019-08-21 02:53:09.000 233 21264.34 353.45 43015.40 47985.72 2019-08-21 02:53:10.000 233 21264.37 353.48 43015.39 47985.74 2019-08-21 02:53:11.000 233 21264.36 353.48 43015.35 47985.72 2019-08-21 02:53:12.000 233 21264.39 353.46 43015.36 47985.71 2019-08-21 02:53:13.000 233 21264.37 353.48 43015.38 47985.71 2019-08-21 02:53:14.000 233 21264.34 353.45 43015.38 47985.69 2019-08-21 02:53:15.000 233 21264.36 353.44 43015.38 47985.68 2019-08-21 02:53:16.000 233 21264.35 353.43 43015.37 47985.70 2019-08-21 02:53:17.000 233 21264.33 353.41 43015.39 47985.69 2019-08-21 02:53:18.000 233 21264.33 353.36 43015.41 47985.69 2019-08-21 02:53:19.000 233 21264.34 353.35 43015.42 47985.69 2019-08-21 02:53:20.000 233 21264.31 353.35 43015.42 47985.70 2019-08-21 02:53:21.000 233 21264.31 353.35 43015.43 47985.72 2019-08-21 02:53:22.000 233 21264.30 353.33 43015.42 47985.70 2019-08-21 02:53:23.000 233 21264.30 353.29 43015.44 47985.71 2019-08-21 02:53:24.000 233 21264.28 353.27 43015.46 47985.70 2019-08-21 02:53:25.000 233 21264.26 353.24 43015.44 47985.73 2019-08-21 02:53:26.000 233 21264.23 353.22 43015.43 47985.72 2019-08-21 02:53:27.000 233 21264.24 353.19 43015.46 47985.71 2019-08-21 02:53:28.000 233 21264.21 353.16 43015.47 47985.71 2019-08-21 02:53:29.000 233 21264.18 353.15 43015.47 47985.73 2019-08-21 02:53:30.000 233 21264.16 353.16 43015.50 47985.72 2019-08-21 02:53:31.000 233 21264.14 353.15 43015.51 47985.72 2019-08-21 02:53:32.000 233 21264.15 353.12 43015.52 47985.70 2019-08-21 02:53:33.000 233 21264.14 353.14 43015.53 47985.71 2019-08-21 02:53:34.000 233 21264.14 353.15 43015.52 47985.71 2019-08-21 02:53:35.000 233 21264.17 353.17 43015.50 47985.72 2019-08-21 02:53:36.000 233 21264.13 353.21 43015.50 47985.71 2019-08-21 02:53:37.000 233 21264.12 353.23 43015.50 47985.71 2019-08-21 02:53:38.000 233 21264.10 353.22 43015.47 47985.73 2019-08-21 02:53:39.000 233 21264.13 353.22 43015.49 47985.68 2019-08-21 02:53:40.000 233 21264.12 353.26 43015.47 47985.70 2019-08-21 02:53:41.000 233 21264.13 353.24 43015.48 47985.67 2019-08-21 02:53:42.000 233 21264.11 353.23 43015.45 47985.69 2019-08-21 02:53:43.000 233 21264.14 353.25 43015.47 47985.68 2019-08-21 02:53:44.000 233 21264.18 353.24 43015.49 47985.68 2019-08-21 02:53:45.000 233 21264.16 353.26 43015.46 47985.72 2019-08-21 02:53:46.000 233 21264.17 353.27 43015.45 47985.69 2019-08-21 02:53:47.000 233 21264.18 353.25 43015.47 47985.69 2019-08-21 02:53:48.000 233 21264.23 353.25 43015.47 47985.72 2019-08-21 02:53:49.000 233 21264.26 353.21 43015.48 47985.71 2019-08-21 02:53:50.000 233 21264.28 353.15 43015.48 47985.72 2019-08-21 02:53:51.000 233 21264.35 353.09 43015.53 47985.80 2019-08-21 02:53:52.000 233 21264.44 353.06 43015.56 47985.86 2019-08-21 02:53:53.000 233 21264.45 353.03 43015.59 47985.86 2019-08-21 02:53:54.000 233 21264.44 352.99 43015.61 47985.95 2019-08-21 02:53:55.000 233 21264.45 352.94 43015.63 47985.91 2019-08-21 02:53:56.000 233 21264.47 352.91 43015.63 47985.97 2019-08-21 02:53:57.000 233 21264.49 352.88 43015.61 47985.98 2019-08-21 02:53:58.000 233 21264.48 352.88 43015.64 47985.99 2019-08-21 02:53:59.000 233 21264.46 352.85 43015.63 47985.96 2019-08-21 02:54:00.000 233 21264.47 352.84 43015.61 47985.98 2019-08-21 02:54:01.000 233 21264.45 352.82 43015.63 47985.98 2019-08-21 02:54:02.000 233 21264.45 352.83 43015.64 47985.99 2019-08-21 02:54:03.000 233 21264.46 352.84 43015.63 47985.98 2019-08-21 02:54:04.000 233 21264.46 352.85 43015.64 47986.00 2019-08-21 02:54:05.000 233 21264.43 352.86 43015.64 47985.95 2019-08-21 02:54:06.000 233 21264.45 352.82 43015.66 47985.98 2019-08-21 02:54:07.000 233 21264.45 352.83 43015.66 47985.98 2019-08-21 02:54:08.000 233 21264.45 352.83 43015.66 47985.99 2019-08-21 02:54:09.000 233 21264.42 352.83 43015.67 47985.93 2019-08-21 02:54:10.000 233 21264.37 352.88 43015.65 47985.96 2019-08-21 02:54:11.000 233 21264.33 352.89 43015.65 47985.92 2019-08-21 02:54:12.000 233 21264.30 352.90 43015.61 47985.90 2019-08-21 02:54:13.000 233 21264.31 352.91 43015.59 47985.89 2019-08-21 02:54:14.000 233 21264.28 352.95 43015.58 47985.87 2019-08-21 02:54:15.000 233 21264.28 352.97 43015.57 47985.86 2019-08-21 02:54:16.000 233 21264.29 352.99 43015.57 47985.86 2019-08-21 02:54:17.000 233 21264.28 353.03 43015.55 47985.85 2019-08-21 02:54:18.000 233 21264.26 353.07 43015.53 47985.83 2019-08-21 02:54:19.000 233 21264.23 353.09 43015.53 47985.81 2019-08-21 02:54:20.000 233 21264.23 353.09 43015.56 47985.80 2019-08-21 02:54:21.000 233 21264.22 353.13 43015.54 47985.74 2019-08-21 02:54:22.000 233 21264.23 353.14 43015.53 47985.75 2019-08-21 02:54:23.000 233 21264.21 353.17 43015.48 47985.74 2019-08-21 02:54:24.000 233 21264.19 353.19 43015.51 47985.73 2019-08-21 02:54:25.000 233 21264.16 353.20 43015.49 47985.71 2019-08-21 02:54:26.000 233 21264.15 353.19 43015.47 47985.68 2019-08-21 02:54:27.000 233 21264.14 353.20 43015.49 47985.69 2019-08-21 02:54:28.000 233 21264.15 353.19 43015.48 47985.69 2019-08-21 02:54:29.000 233 21264.11 353.17 43015.46 47985.70 2019-08-21 02:54:30.000 233 21264.09 353.16 43015.45 47985.68 2019-08-21 02:54:31.000 233 21264.07 353.16 43015.48 47985.67 2019-08-21 02:54:32.000 233 21264.07 353.15 43015.52 47985.66 2019-08-21 02:54:33.000 233 21264.03 353.15 43015.47 47985.66 2019-08-21 02:54:34.000 233 21264.02 353.14 43015.46 47985.66 2019-08-21 02:54:35.000 233 21263.97 353.09 43015.48 47985.64 2019-08-21 02:54:36.000 233 21263.98 353.06 43015.49 47985.67 2019-08-21 02:54:37.000 233 21263.99 353.04 43015.46 47985.62 2019-08-21 02:54:38.000 233 21263.95 353.00 43015.48 47985.58 2019-08-21 02:54:39.000 233 21263.90 352.99 43015.50 47985.62 2019-08-21 02:54:40.000 233 21263.92 352.95 43015.52 47985.60 2019-08-21 02:54:41.000 233 21263.92 352.93 43015.50 47985.60 2019-08-21 02:54:42.000 233 21263.94 352.90 43015.50 47985.61 2019-08-21 02:54:43.000 233 21263.92 352.88 43015.49 47985.60 2019-08-21 02:54:44.000 233 21263.94 352.83 43015.47 47985.62 2019-08-21 02:54:45.000 233 21263.96 352.81 43015.51 47985.63 2019-08-21 02:54:46.000 233 21263.99 352.81 43015.52 47985.64 2019-08-21 02:54:47.000 233 21263.96 352.79 43015.52 47985.63 2019-08-21 02:54:48.000 233 21263.94 352.78 43015.51 47985.62 2019-08-21 02:54:49.000 233 21263.96 352.77 43015.52 47985.62 2019-08-21 02:54:50.000 233 21263.93 352.79 43015.53 47985.64 2019-08-21 02:54:51.000 233 21263.93 352.78 43015.52 47985.65 2019-08-21 02:54:52.000 233 21263.92 352.75 43015.54 47985.62 2019-08-21 02:54:53.000 233 21263.94 352.75 43015.54 47985.62 2019-08-21 02:54:54.000 233 21263.95 352.76 43015.54 47985.65 2019-08-21 02:54:55.000 233 21263.93 352.75 43015.54 47985.63 2019-08-21 02:54:56.000 233 21263.95 352.74 43015.55 47985.67 2019-08-21 02:54:57.000 233 21263.98 352.75 43015.55 47985.66 2019-08-21 02:54:58.000 233 21264.00 352.77 43015.56 47985.67 2019-08-21 02:54:59.000 233 21264.01 352.75 43015.55 47985.67 2019-08-21 02:55:00.000 233 21264.00 352.73 43015.50 47985.68 2019-08-21 02:55:01.000 233 21264.02 352.77 43015.46 47985.69 2019-08-21 02:55:02.000 233 21264.08 352.75 43015.52 47985.67 2019-08-21 02:55:03.000 233 21264.07 352.72 43015.52 47985.67 2019-08-21 02:55:04.000 233 21264.07 352.71 43015.51 47985.67 2019-08-21 02:55:05.000 233 21264.07 352.75 43015.50 47985.68 2019-08-21 02:55:06.000 233 21264.06 352.77 43015.50 47985.69 2019-08-21 02:55:07.000 233 21264.06 352.78 43015.53 47985.65 2019-08-21 02:55:08.000 233 21264.04 352.75 43015.50 47985.70 2019-08-21 02:55:09.000 233 21264.04 352.73 43015.51 47985.65 2019-08-21 02:55:10.000 233 21264.04 352.76 43015.47 47985.66 2019-08-21 02:55:11.000 233 21264.08 352.74 43015.48 47985.65 2019-08-21 02:55:12.000 233 21264.08 352.73 43015.47 47985.65 2019-08-21 02:55:13.000 233 21264.09 352.76 43015.49 47985.64 2019-08-21 02:55:14.000 233 21264.07 352.76 43015.50 47985.64 2019-08-21 02:55:15.000 233 21264.04 352.74 43015.48 47985.60 2019-08-21 02:55:16.000 233 21263.97 352.71 43015.45 47985.60 2019-08-21 02:55:17.000 233 21263.97 352.71 43015.47 47985.58 2019-08-21 02:55:18.000 233 21263.94 352.70 43015.46 47985.58 2019-08-21 02:55:19.000 233 21263.93 352.70 43015.46 47985.58 2019-08-21 02:55:20.000 233 21263.95 352.68 43015.48 47985.60 2019-08-21 02:55:21.000 233 21263.94 352.67 43015.49 47985.57 2019-08-21 02:55:22.000 233 21263.96 352.65 43015.46 47985.58 2019-08-21 02:55:23.000 233 21263.97 352.62 43015.47 47985.58 2019-08-21 02:55:24.000 233 21263.95 352.61 43015.49 47985.58 2019-08-21 02:55:25.000 233 21263.95 352.63 43015.47 47985.58 2019-08-21 02:55:26.000 233 21263.92 352.65 43015.50 47985.60 2019-08-21 02:55:27.000 233 21263.95 352.61 43015.49 47985.60 2019-08-21 02:55:28.000 233 21263.99 352.61 43015.49 47985.58 2019-08-21 02:55:29.000 233 21263.98 352.63 43015.51 47985.60 2019-08-21 02:55:30.000 233 21263.96 352.63 43015.51 47985.61 2019-08-21 02:55:31.000 233 21263.96 352.62 43015.48 47985.62 2019-08-21 02:55:32.000 233 21263.95 352.58 43015.47 47985.60 2019-08-21 02:55:33.000 233 21263.93 352.60 43015.49 47985.62 2019-08-21 02:55:34.000 233 21263.90 352.58 43015.48 47985.61 2019-08-21 02:55:35.000 233 21263.88 352.57 43015.50 47985.57 2019-08-21 02:55:36.000 233 21263.91 352.59 43015.52 47985.60 2019-08-21 02:55:37.000 233 21263.90 352.61 43015.52 47985.60 2019-08-21 02:55:38.000 233 21263.93 352.64 43015.47 47985.57 2019-08-21 02:55:39.000 233 21263.92 352.65 43015.44 47985.58 2019-08-21 02:55:40.000 233 21263.91 352.64 43015.45 47985.54 2019-08-21 02:55:41.000 233 21263.93 352.65 43015.45 47985.56 2019-08-21 02:55:42.000 233 21263.97 352.65 43015.45 47985.57 2019-08-21 02:55:43.000 233 21263.98 352.64 43015.44 47985.54 2019-08-21 02:55:44.000 233 21263.99 352.66 43015.44 47985.55 2019-08-21 02:55:45.000 233 21264.01 352.68 43015.41 47985.56 2019-08-21 02:55:46.000 233 21264.05 352.67 43015.42 47985.57 2019-08-21 02:55:47.000 233 21264.04 352.71 43015.41 47985.58 2019-08-21 02:55:48.000 233 21264.07 352.72 43015.40 47985.58 2019-08-21 02:55:49.000 233 21264.09 352.73 43015.42 47985.60 2019-08-21 02:55:50.000 233 21264.10 352.74 43015.41 47985.60 2019-08-21 02:55:51.000 233 21264.11 352.75 43015.41 47985.61 2019-08-21 02:55:52.000 233 21264.14 352.78 43015.38 47985.63 2019-08-21 02:55:53.000 233 21264.12 352.81 43015.37 47985.62 2019-08-21 02:55:54.000 233 21264.13 352.80 43015.38 47985.62 2019-08-21 02:55:55.000 233 21264.19 352.82 43015.41 47985.64 2019-08-21 02:55:56.000 233 21264.19 352.87 43015.38 47985.60 2019-08-21 02:55:57.000 233 21264.19 352.86 43015.38 47985.61 2019-08-21 02:55:58.000 233 21264.19 352.86 43015.37 47985.62 2019-08-21 02:55:59.000 233 21264.19 352.86 43015.32 47985.59 2019-08-21 02:56:00.000 233 21264.20 352.87 43015.35 47985.59 2019-08-21 02:56:01.000 233 21264.20 352.86 43015.36 47985.59 2019-08-21 02:56:02.000 233 21264.17 352.85 43015.37 47985.59 2019-08-21 02:56:03.000 233 21264.18 352.86 43015.36 47985.58 2019-08-21 02:56:04.000 233 21264.15 352.87 43015.37 47985.59 2019-08-21 02:56:05.000 233 21264.17 352.86 43015.35 47985.56 2019-08-21 02:56:06.000 233 21264.16 352.87 43015.34 47985.58 2019-08-21 02:56:07.000 233 21264.10 352.86 43015.36 47985.53 2019-08-21 02:56:08.000 233 21264.08 352.87 43015.33 47985.56 2019-08-21 02:56:09.000 233 21264.08 352.91 43015.32 47985.55 2019-08-21 02:56:10.000 233 21264.07 352.89 43015.36 47985.54 2019-08-21 02:56:11.000 233 21264.05 352.89 43015.30 47985.52 2019-08-21 02:56:12.000 233 21264.03 352.89 43015.31 47985.49 2019-08-21 02:56:13.000 233 21264.04 352.88 43015.31 47985.48 2019-08-21 02:56:14.000 233 21264.05 352.87 43015.32 47985.49 2019-08-21 02:56:15.000 233 21264.04 352.89 43015.32 47985.49 2019-08-21 02:56:16.000 233 21264.01 352.84 43015.33 47985.51 2019-08-21 02:56:17.000 233 21264.01 352.82 43015.36 47985.49 2019-08-21 02:56:18.000 233 21264.03 352.81 43015.36 47985.50 2019-08-21 02:56:19.000 233 21264.04 352.82 43015.38 47985.49 2019-08-21 02:56:20.000 233 21264.04 352.84 43015.34 47985.50 2019-08-21 02:56:21.000 233 21264.03 352.84 43015.31 47985.50 2019-08-21 02:56:22.000 233 21264.01 352.86 43015.33 47985.48 2019-08-21 02:56:23.000 233 21264.03 352.89 43015.35 47985.47 2019-08-21 02:56:24.000 233 21264.05 352.90 43015.35 47985.50 2019-08-21 02:56:25.000 233 21264.04 352.90 43015.34 47985.49 2019-08-21 02:56:26.000 233 21264.02 352.90 43015.33 47985.49 2019-08-21 02:56:27.000 233 21264.01 352.91 43015.31 47985.50 2019-08-21 02:56:28.000 233 21264.03 352.95 43015.35 47985.48 2019-08-21 02:56:29.000 233 21264.01 352.95 43015.32 47985.49 2019-08-21 02:56:30.000 233 21264.06 352.97 43015.36 47985.49 2019-08-21 02:56:31.000 233 21264.06 352.99 43015.33 47985.51 2019-08-21 02:56:32.000 233 21264.07 353.01 43015.35 47985.51 2019-08-21 02:56:33.000 233 21264.11 353.02 43015.35 47985.52 2019-08-21 02:56:34.000 233 21264.11 353.01 43015.34 47985.54 2019-08-21 02:56:35.000 233 21264.13 353.01 43015.34 47985.52 2019-08-21 02:56:36.000 233 21264.15 353.02 43015.35 47985.53 2019-08-21 02:56:37.000 233 21264.17 353.01 43015.35 47985.55 2019-08-21 02:56:38.000 233 21264.16 353.01 43015.31 47985.55 2019-08-21 02:56:39.000 233 21264.19 353.04 43015.33 47985.58 2019-08-21 02:56:40.000 233 21264.22 353.05 43015.35 47985.57 2019-08-21 02:56:41.000 233 21264.26 353.02 43015.34 47985.59 2019-08-21 02:56:42.000 233 21264.26 353.04 43015.37 47985.63 2019-08-21 02:56:43.000 233 21264.29 353.04 43015.36 47985.61 2019-08-21 02:56:44.000 233 21264.31 353.02 43015.40 47985.66 2019-08-21 02:56:45.000 233 21264.33 353.03 43015.44 47985.68 2019-08-21 02:56:46.000 233 21264.35 353.03 43015.44 47985.66 2019-08-21 02:56:47.000 233 21264.35 353.04 43015.43 47985.71 2019-08-21 02:56:48.000 233 21264.36 353.04 43015.46 47985.72 2019-08-21 02:56:49.000 233 21264.33 353.05 43015.48 47985.73 2019-08-21 02:56:50.000 233 21264.35 353.05 43015.48 47985.76 2019-08-21 02:56:51.000 233 21264.31 353.06 43015.49 47985.74 2019-08-21 02:56:52.000 233 21264.33 353.07 43015.49 47985.76 2019-08-21 02:56:53.000 233 21264.34 353.05 43015.50 47985.75 2019-08-21 02:56:54.000 233 21264.33 353.07 43015.50 47985.77 2019-08-21 02:56:55.000 233 21264.35 353.07 43015.52 47985.77 2019-08-21 02:56:56.000 233 21264.37 353.08 43015.53 47985.80 2019-08-21 02:56:57.000 233 21264.37 353.09 43015.52 47985.80 2019-08-21 02:56:58.000 233 21264.41 353.08 43015.56 47985.81 2019-08-21 02:56:59.000 233 21264.41 353.09 43015.57 47985.81 2019-08-21 02:57:00.000 233 21264.43 353.10 43015.55 47985.84 2019-08-21 02:57:01.000 233 21264.44 353.14 43015.55 47985.80 2019-08-21 02:57:02.000 233 21264.47 353.16 43015.54 47985.85 2019-08-21 02:57:03.000 233 21264.49 353.19 43015.53 47985.84 2019-08-21 02:57:04.000 233 21264.50 353.18 43015.52 47985.87 2019-08-21 02:57:05.000 233 21264.51 353.20 43015.53 47985.85 2019-08-21 02:57:06.000 233 21264.55 353.20 43015.54 47985.89 2019-08-21 02:57:07.000 233 21264.55 353.21 43015.55 47985.89 2019-08-21 02:57:08.000 233 21264.59 353.19 43015.53 47985.93 2019-08-21 02:57:09.000 233 21264.60 353.19 43015.55 47985.93 2019-08-21 02:57:10.000 233 21264.62 353.22 43015.50 47985.93 2019-08-21 02:57:11.000 233 21264.67 353.25 43015.53 47985.95 2019-08-21 02:57:12.000 233 21264.68 353.26 43015.54 47985.97 2019-08-21 02:57:13.000 233 21264.72 353.25 43015.55 47985.98 2019-08-21 02:57:14.000 233 21264.72 353.27 43015.57 47985.98 2019-08-21 02:57:15.000 233 21264.73 353.28 43015.57 47986.00 2019-08-21 02:57:16.000 233 21264.79 353.25 43015.56 47986.01 2019-08-21 02:57:17.000 233 21264.79 353.26 43015.54 47986.02 2019-08-21 02:57:18.000 233 21264.80 353.26 43015.55 47986.01 2019-08-21 02:57:19.000 233 21264.83 353.25 43015.55 47986.03 2019-08-21 02:57:20.000 233 21264.84 353.26 43015.56 47986.03 2019-08-21 02:57:21.000 233 21264.84 353.24 43015.54 47986.04 2019-08-21 02:57:22.000 233 21264.88 353.25 43015.56 47986.06 2019-08-21 02:57:23.000 233 21264.94 353.23 43015.56 47986.06 2019-08-21 02:57:24.000 233 21264.92 353.23 43015.59 47986.07 2019-08-21 02:57:25.000 233 21264.97 353.21 43015.54 47986.06 2019-08-21 02:57:26.000 233 21264.96 353.20 43015.55 47986.09 2019-08-21 02:57:27.000 233 21265.01 353.18 43015.57 47986.10 2019-08-21 02:57:28.000 233 21265.01 353.17 43015.56 47986.12 2019-08-21 02:57:29.000 233 21265.00 353.17 43015.57 47986.11 2019-08-21 02:57:30.000 233 21265.02 353.15 43015.54 47986.17 2019-08-21 02:57:31.000 233 21265.02 353.13 43015.58 47986.17 2019-08-21 02:57:32.000 233 21265.06 353.13 43015.59 47986.15 2019-08-21 02:57:33.000 233 21265.09 353.15 43015.57 47986.18 2019-08-21 02:57:34.000 233 21265.11 353.17 43015.57 47986.17 2019-08-21 02:57:35.000 233 21265.12 353.15 43015.59 47986.19 2019-08-21 02:57:36.000 233 21265.13 353.15 43015.56 47986.21 2019-08-21 02:57:37.000 233 21265.13 353.18 43015.59 47986.20 2019-08-21 02:57:38.000 233 21265.17 353.19 43015.57 47986.21 2019-08-21 02:57:39.000 233 21265.17 353.18 43015.55 47986.19 2019-08-21 02:57:40.000 233 21265.20 353.18 43015.54 47986.23 2019-08-21 02:57:41.000 233 21265.20 353.17 43015.57 47986.20 2019-08-21 02:57:42.000 233 21265.25 353.16 43015.59 47986.21 2019-08-21 02:57:43.000 233 21265.22 353.17 43015.58 47986.20 2019-08-21 02:57:44.000 233 21265.22 353.16 43015.58 47986.21 2019-08-21 02:57:45.000 233 21265.29 353.19 43015.58 47986.24 2019-08-21 02:57:46.000 233 21265.37 353.18 43015.58 47986.26 2019-08-21 02:57:47.000 233 21265.44 353.13 43015.62 47986.28 2019-08-21 02:57:48.000 233 21265.46 353.13 43015.63 47986.35 2019-08-21 02:57:49.000 233 21265.49 353.15 43015.63 47986.37 2019-08-21 02:57:50.000 233 21265.55 353.15 43015.67 47986.44 2019-08-21 02:57:51.000 233 21265.59 353.17 43015.70 47986.47 2019-08-21 02:57:52.000 233 21265.67 353.16 43015.71 47986.49 2019-08-21 02:57:53.000 233 21265.73 353.12 43015.69 47986.55 2019-08-21 02:57:54.000 233 21265.75 353.11 43015.71 47986.53 2019-08-21 02:57:55.000 233 21265.80 353.10 43015.73 47986.61 2019-08-21 02:57:56.000 233 21265.81 353.09 43015.76 47986.63 2019-08-21 02:57:57.000 233 21265.81 353.10 43015.78 47986.65 2019-08-21 02:57:58.000 233 21265.84 353.06 43015.82 47986.66 2019-08-21 02:57:59.000 233 21265.90 353.03 43015.82 47986.70 2019-08-21 02:58:00.000 233 21265.91 353.03 43015.82 47986.74 2019-08-21 02:58:01.000 233 21265.92 353.01 43015.86 47986.74 2019-08-21 02:58:02.000 233 21265.95 352.99 43015.85 47986.79 2019-08-21 02:58:03.000 233 21265.97 352.99 43015.84 47986.79 2019-08-21 02:58:04.000 233 21265.97 353.00 43015.87 47986.78 2019-08-21 02:58:05.000 233 21265.99 352.99 43015.90 47986.81 2019-08-21 02:58:06.000 233 21266.00 352.98 43015.89 47986.80 2019-08-21 02:58:07.000 233 21265.97 352.98 43015.89 47986.83 2019-08-21 02:58:08.000 233 21265.94 352.94 43015.90 47986.84 2019-08-21 02:58:09.000 233 21266.00 352.94 43015.91 47986.85 2019-08-21 02:58:10.000 233 21266.08 352.96 43015.89 47986.89 2019-08-21 02:58:11.000 233 21266.09 352.93 43015.88 47986.87 2019-08-21 02:58:12.000 233 21266.12 352.94 43015.91 47986.91 2019-08-21 02:58:13.000 233 21266.14 352.94 43015.93 47986.93 2019-08-21 02:58:14.000 233 21266.15 352.93 43015.92 47986.99 2019-08-21 02:58:15.000 233 21266.15 352.93 43015.92 47986.95 2019-08-21 02:58:16.000 233 21266.18 352.91 43015.95 47986.95 2019-08-21 02:58:17.000 233 21266.17 352.91 43015.94 47986.96 2019-08-21 02:58:18.000 233 21266.19 352.90 43015.95 47986.97 2019-08-21 02:58:19.000 233 21266.24 352.88 43015.97 47986.98 2019-08-21 02:58:20.000 233 21266.22 352.86 43015.97 47987.02 2019-08-21 02:58:21.000 233 21266.20 352.84 43015.98 47987.00 2019-08-21 02:58:22.000 233 21266.17 352.83 43015.99 47987.03 2019-08-21 02:58:23.000 233 21266.16 352.83 43016.02 47987.01 2019-08-21 02:58:24.000 233 21266.16 352.81 43016.04 47987.01 2019-08-21 02:58:25.000 233 21266.10 352.82 43015.99 47986.97 2019-08-21 02:58:26.000 233 21266.04 352.90 43015.96 47986.97 2019-08-21 02:58:27.000 233 21266.02 352.93 43015.92 47986.89 2019-08-21 02:58:28.000 233 21265.97 352.95 43015.89 47986.85 2019-08-21 02:58:29.000 233 21265.96 353.00 43015.83 47986.79 2019-08-21 02:58:30.000 233 21265.95 352.98 43015.79 47986.78 2019-08-21 02:58:31.000 233 21265.93 353.01 43015.76 47986.73 2019-08-21 02:58:32.000 233 21265.94 353.00 43015.77 47986.70 2019-08-21 02:58:33.000 233 21265.94 352.99 43015.76 47986.67 2019-08-21 02:58:34.000 233 21265.93 352.99 43015.74 47986.67 2019-08-21 02:58:35.000 233 21265.95 353.00 43015.73 47986.61 2019-08-21 02:58:36.000 233 21265.95 353.01 43015.70 47986.64 2019-08-21 02:58:37.000 233 21265.90 352.99 43015.70 47986.61 2019-08-21 02:58:38.000 233 21265.89 352.99 43015.64 47986.61 2019-08-21 02:58:39.000 233 21265.92 353.00 43015.65 47986.59 2019-08-21 02:58:40.000 233 21266.02 353.00 43015.64 47986.62 2019-08-21 02:58:41.000 233 21266.01 353.00 43015.66 47986.62 2019-08-21 02:58:42.000 233 21266.01 352.98 43015.67 47986.65 2019-08-21 02:58:43.000 233 21266.01 353.02 43015.64 47986.64 2019-08-21 02:58:44.000 233 21266.03 353.00 43015.65 47986.65 2019-08-21 02:58:45.000 233 21266.02 352.99 43015.66 47986.64 2019-08-21 02:58:46.000 233 21266.02 352.96 43015.66 47986.67 2019-08-21 02:58:47.000 233 21266.02 352.96 43015.67 47986.65 2019-08-21 02:58:48.000 233 21266.03 352.98 43015.70 47986.66 2019-08-21 02:58:49.000 233 21266.01 352.99 43015.71 47986.70 2019-08-21 02:58:50.000 233 21266.00 353.00 43015.71 47986.67 2019-08-21 02:58:51.000 233 21266.00 352.97 43015.72 47986.66 2019-08-21 02:58:52.000 233 21265.97 352.99 43015.72 47986.68 2019-08-21 02:58:53.000 233 21265.95 352.99 43015.76 47986.69 2019-08-21 02:58:54.000 233 21265.92 353.00 43015.75 47986.70 2019-08-21 02:58:55.000 233 21265.85 352.98 43015.73 47986.62 2019-08-21 02:58:56.000 233 21265.82 352.98 43015.71 47986.65 2019-08-21 02:58:57.000 233 21265.78 353.03 43015.67 47986.61 2019-08-21 02:58:58.000 233 21265.74 353.04 43015.70 47986.62 2019-08-21 02:58:59.000 233 21265.74 353.04 43015.71 47986.56 2019-08-21 02:59:00.000 233 21265.76 353.05 43015.69 47986.57 2019-08-21 02:59:01.000 233 21265.75 353.06 43015.72 47986.56 2019-08-21 02:59:02.000 233 21265.72 353.09 43015.71 47986.56 2019-08-21 02:59:03.000 233 21265.71 353.09 43015.69 47986.54 2019-08-21 02:59:04.000 233 21265.71 353.10 43015.68 47986.60 2019-08-21 02:59:05.000 233 21265.76 353.11 43015.71 47986.54 2019-08-21 02:59:06.000 233 21265.79 353.12 43015.73 47986.55 2019-08-21 02:59:07.000 233 21265.81 353.12 43015.66 47986.56 2019-08-21 02:59:08.000 233 21265.82 353.14 43015.70 47986.54 2019-08-21 02:59:09.000 233 21265.79 353.19 43015.68 47986.57 2019-08-21 02:59:10.000 233 21265.77 353.20 43015.66 47986.58 2019-08-21 02:59:11.000 233 21265.79 353.23 43015.64 47986.56 2019-08-21 02:59:12.000 233 21265.78 353.23 43015.63 47986.52 2019-08-21 02:59:13.000 233 21265.79 353.21 43015.65 47986.54 2019-08-21 02:59:14.000 233 21265.81 353.19 43015.68 47986.56 2019-08-21 02:59:15.000 233 21265.83 353.18 43015.68 47986.57 2019-08-21 02:59:16.000 233 21265.85 353.20 43015.67 47986.57 2019-08-21 02:59:17.000 233 21265.83 353.23 43015.66 47986.57 2019-08-21 02:59:18.000 233 21265.78 353.23 43015.66 47986.59 2019-08-21 02:59:19.000 233 21265.77 353.24 43015.69 47986.58 2019-08-21 02:59:20.000 233 21265.76 353.27 43015.69 47986.55 2019-08-21 02:59:21.000 233 21265.76 353.28 43015.68 47986.53 2019-08-21 02:59:22.000 233 21265.76 353.30 43015.67 47986.57 2019-08-21 02:59:23.000 233 21265.77 353.30 43015.66 47986.56 2019-08-21 02:59:24.000 233 21265.75 353.30 43015.68 47986.55 2019-08-21 02:59:25.000 233 21265.73 353.30 43015.66 47986.55 2019-08-21 02:59:26.000 233 21265.71 353.31 43015.67 47986.55 2019-08-21 02:59:27.000 233 21265.72 353.29 43015.67 47986.54 2019-08-21 02:59:28.000 233 21265.73 353.27 43015.68 47986.54 2019-08-21 02:59:29.000 233 21265.72 353.30 43015.68 47986.57 2019-08-21 02:59:30.000 233 21265.72 353.33 43015.69 47986.54 2019-08-21 02:59:31.000 233 21265.72 353.34 43015.71 47986.56 2019-08-21 02:59:32.000 233 21265.69 353.33 43015.70 47986.55 2019-08-21 02:59:33.000 233 21265.73 353.32 43015.69 47986.53 2019-08-21 02:59:34.000 233 21265.69 353.31 43015.67 47986.53 2019-08-21 02:59:35.000 233 21265.66 353.31 43015.69 47986.51 2019-08-21 02:59:36.000 233 21265.66 353.31 43015.67 47986.51 2019-08-21 02:59:37.000 233 21265.68 353.30 43015.68 47986.49 2019-08-21 02:59:38.000 233 21265.68 353.26 43015.68 47986.51 2019-08-21 02:59:39.000 233 21265.73 353.23 43015.67 47986.52 2019-08-21 02:59:40.000 233 21265.76 353.20 43015.72 47986.55 2019-08-21 02:59:41.000 233 21265.74 353.17 43015.75 47986.57 2019-08-21 02:59:42.000 233 21265.77 353.18 43015.77 47986.62 2019-08-21 02:59:43.000 233 21265.76 353.17 43015.75 47986.59 2019-08-21 02:59:44.000 233 21265.76 353.17 43015.76 47986.58 2019-08-21 02:59:45.000 233 21265.79 353.16 43015.77 47986.61 2019-08-21 02:59:46.000 233 21265.83 353.14 43015.76 47986.63 2019-08-21 02:59:47.000 233 21265.78 353.14 43015.73 47986.60 2019-08-21 02:59:48.000 233 21265.78 353.15 43015.75 47986.63 2019-08-21 02:59:49.000 233 21265.79 353.16 43015.75 47986.61 2019-08-21 02:59:50.000 233 21265.75 353.15 43015.73 47986.60 2019-08-21 02:59:51.000 233 21265.76 353.14 43015.74 47986.59 2019-08-21 02:59:52.000 233 21265.75 353.13 43015.74 47986.60 2019-08-21 02:59:53.000 233 21265.79 353.13 43015.74 47986.63 2019-08-21 02:59:54.000 233 21265.81 353.14 43015.70 47986.61 2019-08-21 02:59:55.000 233 21265.75 353.18 43015.73 47986.60 2019-08-21 02:59:56.000 233 21265.74 353.20 43015.72 47986.59 2019-08-21 02:59:57.000 233 21265.75 353.22 43015.71 47986.55 2019-08-21 02:59:58.000 233 21265.72 353.25 43015.68 47986.55 2019-08-21 02:59:59.000 233 21265.76 353.24 43015.65 47986.53 2019-08-21 03:00:00.000 233 21265.82 353.25 43015.60 47986.54 2019-08-21 03:00:01.000 233 21265.83 353.27 43015.62 47986.52 2019-08-21 03:00:02.000 233 21265.83 353.24 43015.61 47986.51 2019-08-21 03:00:03.000 233 21265.84 353.23 43015.60 47986.53 2019-08-21 03:00:04.000 233 21265.83 353.23 43015.61 47986.52 2019-08-21 03:00:05.000 233 21265.84 353.23 43015.61 47986.52 2019-08-21 03:00:06.000 233 21265.85 353.26 43015.60 47986.54 2019-08-21 03:00:07.000 233 21265.85 353.28 43015.60 47986.49 2019-08-21 03:00:08.000 233 21265.86 353.31 43015.58 47986.50 2019-08-21 03:00:09.000 233 21265.86 353.32 43015.52 47986.48 2019-08-21 03:00:10.000 233 21265.82 353.30 43015.48 47986.45 2019-08-21 03:00:11.000 233 21265.78 353.30 43015.49 47986.41 2019-08-21 03:00:12.000 233 21265.76 353.29 43015.45 47986.38 2019-08-21 03:00:13.000 233 21265.77 353.28 43015.44 47986.36 2019-08-21 03:00:14.000 233 21265.80 353.25 43015.44 47986.37 2019-08-21 03:00:15.000 233 21265.77 353.21 43015.45 47986.39 2019-08-21 03:00:16.000 233 21265.77 353.16 43015.45 47986.38 2019-08-21 03:00:17.000 233 21265.76 353.13 43015.45 47986.38 2019-08-21 03:00:18.000 233 21265.75 353.11 43015.47 47986.43 2019-08-21 03:00:19.000 233 21265.73 353.05 43015.50 47986.40 2019-08-21 03:00:20.000 233 21265.69 353.02 43015.52 47986.38 2019-08-21 03:00:21.000 233 21265.69 353.02 43015.52 47986.39 2019-08-21 03:00:22.000 233 21265.69 352.99 43015.49 47986.39 2019-08-21 03:00:23.000 233 21265.72 352.96 43015.52 47986.39 2019-08-21 03:00:24.000 233 21265.77 352.93 43015.53 47986.39 2019-08-21 03:00:25.000 233 21265.82 352.88 43015.58 47986.47 2019-08-21 03:00:26.000 233 21265.83 352.83 43015.63 47986.48 2019-08-21 03:00:27.000 233 21265.85 352.79 43015.65 47986.53 2019-08-21 03:00:28.000 233 21265.86 352.74 43015.71 47986.57 2019-08-21 03:00:29.000 233 21265.86 352.71 43015.70 47986.59 2019-08-21 03:00:30.000 233 21265.86 352.70 43015.75 47986.65 2019-08-21 03:00:31.000 233 21265.87 352.68 43015.77 47986.65 2019-08-21 03:00:32.000 233 21265.90 352.66 43015.79 47986.68 2019-08-21 03:00:33.000 233 21265.91 352.65 43015.81 47986.70 2019-08-21 03:00:34.000 233 21265.90 352.62 43015.81 47986.73 2019-08-21 03:00:35.000 233 21265.91 352.62 43015.82 47986.73 2019-08-21 03:00:36.000 233 21265.90 352.63 43015.83 47986.77 2019-08-21 03:00:37.000 233 21265.90 352.62 43015.87 47986.76 2019-08-21 03:00:38.000 233 21265.92 352.61 43015.89 47986.80 2019-08-21 03:00:39.000 233 21265.92 352.60 43015.87 47986.80 2019-08-21 03:00:40.000 233 21265.94 352.62 43015.89 47986.79 2019-08-21 03:00:41.000 233 21265.92 352.64 43015.89 47986.82 2019-08-21 03:00:42.000 233 21265.94 352.64 43015.92 47986.84 2019-08-21 03:00:43.000 233 21265.95 352.66 43015.94 47986.80 2019-08-21 03:00:44.000 233 21265.93 352.65 43015.93 47986.85 2019-08-21 03:00:45.000 233 21265.92 352.65 43015.93 47986.82 2019-08-21 03:00:46.000 233 21265.93 352.62 43015.90 47986.84 2019-08-21 03:00:47.000 233 21265.94 352.59 43015.90 47986.85 2019-08-21 03:00:48.000 233 21265.92 352.63 43015.95 47986.85 2019-08-21 03:00:49.000 233 21265.94 352.62 43015.96 47986.85 2019-08-21 03:00:50.000 233 21265.94 352.63 43015.96 47986.85 2019-08-21 03:00:51.000 233 21265.95 352.66 43015.92 47986.83 2019-08-21 03:00:52.000 233 21265.99 352.64 43015.92 47986.84 2019-08-21 03:00:53.000 233 21265.95 352.62 43015.93 47986.84 2019-08-21 03:00:54.000 233 21265.93 352.63 43015.96 47986.83 2019-08-21 03:00:55.000 233 21265.89 352.62 43015.94 47986.83 2019-08-21 03:00:56.000 233 21265.88 352.62 43015.93 47986.84 2019-08-21 03:00:57.000 233 21265.93 352.62 43015.96 47986.83 2019-08-21 03:00:58.000 233 21265.94 352.57 43015.97 47986.87 2019-08-21 03:00:59.000 233 21265.95 352.55 43015.97 47986.83 2019-08-21 03:01:00.000 233 21265.97 352.57 43015.97 47986.88 2019-08-21 03:01:01.000 233 21265.98 352.54 43015.98 47986.86 2019-08-21 03:01:02.000 233 21265.96 352.53 43015.97 47986.92 2019-08-21 03:01:03.000 233 21265.96 352.52 43015.98 47986.92 2019-08-21 03:01:04.000 233 21266.00 352.52 43015.97 47986.90 2019-08-21 03:01:05.000 233 21265.96 352.53 43015.99 47986.95 2019-08-21 03:01:06.000 233 21265.99 352.53 43015.99 47986.92 2019-08-21 03:01:07.000 233 21266.01 352.52 43016.02 47986.93 2019-08-21 03:01:08.000 233 21266.03 352.52 43015.99 47986.95 2019-08-21 03:01:09.000 233 21266.04 352.51 43016.00 47986.96 2019-08-21 03:01:10.000 233 21266.04 352.54 43015.98 47986.95 2019-08-21 03:01:11.000 233 21266.06 352.58 43015.99 47986.96 2019-08-21 03:01:12.000 233 21266.07 352.59 43016.01 47986.98 2019-08-21 03:01:13.000 233 21266.12 352.59 43016.00 47986.99 2019-08-21 03:01:14.000 233 21266.12 352.58 43016.01 47987.00 2019-08-21 03:01:15.000 233 21266.16 352.59 43016.01 47987.00 2019-08-21 03:01:16.000 233 21266.20 352.59 43016.02 47987.03 2019-08-21 03:01:17.000 233 21266.18 352.63 43015.98 47987.01 2019-08-21 03:01:18.000 233 21266.18 352.66 43015.98 47987.01 2019-08-21 03:01:19.000 233 21266.21 352.70 43015.99 47987.01 2019-08-21 03:01:20.000 233 21266.19 352.74 43015.97 47987.00 2019-08-21 03:01:21.000 233 21266.17 352.77 43016.00 47987.01 2019-08-21 03:01:22.000 233 21266.18 352.79 43015.94 47986.97 2019-08-21 03:01:23.000 233 21266.16 352.81 43015.94 47986.97 2019-08-21 03:01:24.000 233 21266.13 352.85 43015.93 47986.97 2019-08-21 03:01:25.000 233 21266.12 352.93 43015.90 47986.93 2019-08-21 03:01:26.000 233 21266.14 352.95 43015.84 47986.90 2019-08-21 03:01:27.000 233 21266.10 352.97 43015.80 47986.85 2019-08-21 03:01:28.000 233 21266.11 352.99 43015.78 47986.85 2019-08-21 03:01:29.000 233 21266.11 352.98 43015.74 47986.82 2019-08-21 03:01:30.000 233 21266.09 352.99 43015.74 47986.80 2019-08-21 03:01:31.000 233 21266.10 352.96 43015.73 47986.78 2019-08-21 03:01:32.000 233 21266.10 352.97 43015.75 47986.77 2019-08-21 03:01:33.000 233 21266.12 352.96 43015.75 47986.78 2019-08-21 03:01:34.000 233 21266.10 352.94 43015.74 47986.78 2019-08-21 03:01:35.000 233 21266.05 352.98 43015.73 47986.76 2019-08-21 03:01:36.000 233 21266.02 353.00 43015.74 47986.73 2019-08-21 03:01:37.000 233 21266.01 352.99 43015.71 47986.72 2019-08-21 03:01:38.000 233 21266.01 352.98 43015.72 47986.72 2019-08-21 03:01:39.000 233 21266.02 352.96 43015.70 47986.68 2019-08-21 03:01:40.000 233 21266.00 352.98 43015.68 47986.65 2019-08-21 03:01:41.000 233 21265.97 352.99 43015.65 47986.67 2019-08-21 03:01:42.000 233 21265.98 353.02 43015.64 47986.62 2019-08-21 03:01:43.000 233 21265.92 353.03 43015.62 47986.60 2019-08-21 03:01:44.000 233 21265.92 353.02 43015.57 47986.61 2019-08-21 03:01:45.000 233 21265.93 353.01 43015.57 47986.55 2019-08-21 03:01:46.000 233 21265.97 352.99 43015.53 47986.52 2019-08-21 03:01:47.000 233 21265.96 352.97 43015.55 47986.53 2019-08-21 03:01:48.000 233 21265.97 352.92 43015.55 47986.52 2019-08-21 03:01:49.000 233 21265.99 352.90 43015.55 47986.51 2019-08-21 03:01:50.000 233 21266.04 352.92 43015.53 47986.54 2019-08-21 03:01:51.000 233 21266.07 352.94 43015.53 47986.54 2019-08-21 03:01:52.000 233 21266.13 352.97 43015.50 47986.55 2019-08-21 03:01:53.000 233 21266.17 352.97 43015.51 47986.56 2019-08-21 03:01:54.000 233 21266.21 352.94 43015.48 47986.60 2019-08-21 03:01:55.000 233 21266.28 352.90 43015.49 47986.60 2019-08-21 03:01:56.000 233 21266.31 352.87 43015.52 47986.62 2019-08-21 03:01:57.000 233 21266.33 352.85 43015.53 47986.66 2019-08-21 03:01:58.000 233 21266.40 352.89 43015.53 47986.68 2019-08-21 03:01:59.000 233 21266.44 352.91 43015.52 47986.71 2019-08-21 03:02:00.000 233 21266.48 352.92 43015.56 47986.75 2019-08-21 03:02:01.000 233 21266.49 352.93 43015.54 47986.76 2019-08-21 03:02:02.000 233 21266.53 352.94 43015.53 47986.74 2019-08-21 03:02:03.000 233 21266.56 352.96 43015.54 47986.76 2019-08-21 03:02:04.000 233 21266.61 352.93 43015.55 47986.79 2019-08-21 03:02:05.000 233 21266.73 352.86 43015.57 47986.79 2019-08-21 03:02:06.000 233 21266.82 352.80 43015.60 47986.88 2019-08-21 03:02:07.000 233 21266.90 352.75 43015.66 47986.91 2019-08-21 03:02:08.000 233 21266.95 352.74 43015.71 47987.00 2019-08-21 03:02:09.000 233 21267.01 352.73 43015.75 47987.06 2019-08-21 03:02:10.000 233 21267.03 352.72 43015.78 47987.11 2019-08-21 03:02:11.000 233 21267.07 352.72 43015.77 47987.16 2019-08-21 03:02:12.000 233 21267.10 352.72 43015.79 47987.18 2019-08-21 03:02:13.000 233 21267.17 352.72 43015.79 47987.18 2019-08-21 03:02:14.000 233 21267.18 352.71 43015.81 47987.21 2019-08-21 03:02:15.000 233 21267.17 352.71 43015.78 47987.22 2019-08-21 03:02:16.000 233 21267.16 352.70 43015.78 47987.25 2019-08-21 03:02:17.000 233 21267.19 352.69 43015.79 47987.24 2019-08-21 03:02:18.000 233 21267.19 352.69 43015.81 47987.23 2019-08-21 03:02:19.000 233 21267.18 352.70 43015.81 47987.22 2019-08-21 03:02:20.000 233 21267.21 352.68 43015.78 47987.26 2019-08-21 03:02:21.000 233 21267.21 352.67 43015.79 47987.26 2019-08-21 03:02:22.000 233 21267.23 352.66 43015.81 47987.27 2019-08-21 03:02:23.000 233 21267.24 352.64 43015.75 47987.25 2019-08-21 03:02:24.000 233 21267.25 352.64 43015.75 47987.27 2019-08-21 03:02:25.000 233 21267.22 352.63 43015.77 47987.28 2019-08-21 03:02:26.000 233 21267.20 352.63 43015.75 47987.29 2019-08-21 03:02:27.000 233 21267.14 352.60 43015.78 47987.25 2019-08-21 03:02:28.000 233 21267.09 352.53 43015.78 47987.24 2019-08-21 03:02:29.000 233 21267.06 352.50 43015.79 47987.21 2019-08-21 03:02:30.000 233 21267.06 352.50 43015.79 47987.22 2019-08-21 03:02:31.000 233 21267.03 352.50 43015.79 47987.25 2019-08-21 03:02:32.000 233 21267.04 352.47 43015.83 47987.20 2019-08-21 03:02:33.000 233 21267.07 352.44 43015.86 47987.25 2019-08-21 03:02:34.000 233 21267.07 352.44 43015.86 47987.22 2019-08-21 03:02:35.000 233 21267.09 352.45 43015.85 47987.24 2019-08-21 03:02:36.000 233 21267.09 352.41 43015.84 47987.23 2019-08-21 03:02:37.000 233 21267.12 352.38 43015.83 47987.27 2019-08-21 03:02:38.000 233 21267.13 352.36 43015.86 47987.27 2019-08-21 03:02:39.000 233 21267.11 352.33 43015.88 47987.26 2019-08-21 03:02:40.000 233 21267.11 352.30 43015.88 47987.31 2019-08-21 03:02:41.000 233 21267.10 352.30 43015.86 47987.30 2019-08-21 03:02:42.000 233 21267.15 352.26 43015.88 47987.32 2019-08-21 03:02:43.000 233 21267.16 352.23 43015.90 47987.29 2019-08-21 03:02:44.000 233 21267.13 352.22 43015.91 47987.32 2019-08-21 03:02:45.000 233 21267.13 352.20 43015.92 47987.30 2019-08-21 03:02:46.000 233 21267.15 352.15 43015.92 47987.34 2019-08-21 03:02:47.000 233 21267.15 352.13 43015.94 47987.31 2019-08-21 03:02:48.000 233 21267.16 352.10 43015.95 47987.31 2019-08-21 03:02:49.000 233 21267.15 352.11 43015.89 47987.35 2019-08-21 03:02:50.000 233 21267.15 352.10 43015.91 47987.33 2019-08-21 03:02:51.000 233 21267.15 352.08 43015.93 47987.32 2019-08-21 03:02:52.000 233 21267.17 352.05 43015.89 47987.35 2019-08-21 03:02:53.000 233 21267.19 352.02 43015.92 47987.34 2019-08-21 03:02:54.000 233 21267.19 352.04 43015.94 47987.33 2019-08-21 03:02:55.000 233 21267.19 352.04 43015.94 47987.32 2019-08-21 03:02:56.000 233 21267.19 352.03 43015.93 47987.35 2019-08-21 03:02:57.000 233 21267.19 352.05 43015.92 47987.33 2019-08-21 03:02:58.000 233 21267.18 352.07 43015.93 47987.33 2019-08-21 03:02:59.000 233 21267.17 352.09 43015.89 47987.33 2019-08-21 03:03:00.000 233 21267.19 352.08 43015.89 47987.34 2019-08-21 03:03:01.000 233 21267.22 352.08 43015.84 47987.32 2019-08-21 03:03:02.000 233 21267.19 352.10 43015.83 47987.34 2019-08-21 03:03:03.000 233 21267.19 352.11 43015.83 47987.28 2019-08-21 03:03:04.000 233 21267.20 352.12 43015.83 47987.29 2019-08-21 03:03:05.000 233 21267.19 352.12 43015.82 47987.30 2019-08-21 03:03:06.000 233 21267.18 352.12 43015.81 47987.27 2019-08-21 03:03:07.000 233 21267.14 352.13 43015.80 47987.28 2019-08-21 03:03:08.000 233 21267.15 352.13 43015.81 47987.27 2019-08-21 03:03:09.000 233 21267.14 352.12 43015.84 47987.29 2019-08-21 03:03:10.000 233 21267.15 352.12 43015.81 47987.27 2019-08-21 03:03:11.000 233 21267.18 352.11 43015.81 47987.26 2019-08-21 03:03:12.000 233 21267.14 352.14 43015.80 47987.28 2019-08-21 03:03:13.000 233 21267.11 352.14 43015.82 47987.26 2019-08-21 03:03:14.000 233 21267.10 352.16 43015.76 47987.25 2019-08-21 03:03:15.000 233 21267.08 352.16 43015.75 47987.22 2019-08-21 03:03:16.000 233 21267.09 352.14 43015.74 47987.21 2019-08-21 03:03:17.000 233 21267.03 352.16 43015.72 47987.20 2019-08-21 03:03:18.000 233 21267.03 352.13 43015.74 47987.18 2019-08-21 03:03:19.000 233 21267.00 352.14 43015.72 47987.17 2019-08-21 03:03:20.000 233 21266.96 352.17 43015.70 47987.15 2019-08-21 03:03:21.000 233 21266.97 352.19 43015.70 47987.13 2019-08-21 03:03:22.000 233 21266.97 352.18 43015.74 47987.12 2019-08-21 03:03:23.000 233 21266.97 352.16 43015.73 47987.13 2019-08-21 03:03:24.000 233 21266.96 352.12 43015.73 47987.13 2019-08-21 03:03:25.000 233 21266.98 352.07 43015.74 47987.13 2019-08-21 03:03:26.000 233 21266.98 352.02 43015.78 47987.15 2019-08-21 03:03:27.000 233 21266.97 352.01 43015.82 47987.18 2019-08-21 03:03:28.000 233 21266.94 352.01 43015.84 47987.21 2019-08-21 03:03:29.000 233 21266.96 351.94 43015.88 47987.24 2019-08-21 03:03:30.000 233 21266.95 351.91 43015.89 47987.23 2019-08-21 03:03:31.000 233 21266.92 351.90 43015.91 47987.28 2019-08-21 03:03:32.000 233 21266.92 351.91 43015.97 47987.33 2019-08-21 03:03:33.000 233 21266.92 351.91 43015.97 47987.33 2019-08-21 03:03:34.000 233 21266.90 351.90 43015.99 47987.34 2019-08-21 03:03:35.000 233 21266.89 351.89 43016.01 47987.31 2019-08-21 03:03:36.000 233 21266.88 351.89 43016.01 47987.34 2019-08-21 03:03:37.000 233 21266.86 351.87 43016.01 47987.30 2019-08-21 03:03:38.000 233 21266.83 351.88 43015.98 47987.31 2019-08-21 03:03:39.000 233 21266.84 351.87 43015.97 47987.32 2019-08-21 03:03:40.000 233 21266.80 351.87 43015.99 47987.31 2019-08-21 03:03:41.000 233 21266.80 351.90 43016.03 47987.31 2019-08-21 03:03:42.000 233 21266.82 351.87 43016.02 47987.32 2019-08-21 03:03:43.000 233 21266.82 351.87 43016.04 47987.30 2019-08-21 03:03:44.000 233 21266.81 351.87 43016.06 47987.38 2019-08-21 03:03:45.000 233 21266.84 351.84 43016.06 47987.35 2019-08-21 03:03:46.000 233 21266.86 351.83 43016.09 47987.36 2019-08-21 03:03:47.000 233 21266.85 351.85 43016.08 47987.37 2019-08-21 03:03:48.000 233 21266.86 351.81 43016.06 47987.35 2019-08-21 03:03:49.000 233 21266.83 351.79 43016.07 47987.38 2019-08-21 03:03:50.000 233 21266.86 351.76 43016.11 47987.38 2019-08-21 03:03:51.000 233 21266.85 351.72 43016.08 47987.39 2019-08-21 03:03:52.000 233 21266.85 351.70 43016.06 47987.39 2019-08-21 03:03:53.000 233 21266.85 351.70 43016.10 47987.39 2019-08-21 03:03:54.000 233 21266.83 351.68 43016.10 47987.39 2019-08-21 03:03:55.000 233 21266.83 351.67 43016.13 47987.42 2019-08-21 03:03:56.000 233 21266.80 351.65 43016.12 47987.39 2019-08-21 03:03:57.000 233 21266.80 351.64 43016.13 47987.41 2019-08-21 03:03:58.000 233 21266.81 351.63 43016.11 47987.42 2019-08-21 03:03:59.000 233 21266.77 351.64 43016.09 47987.40 2019-08-21 03:04:00.000 233 21266.74 351.69 43016.11 47987.37 2019-08-21 03:04:01.000 233 21266.71 351.72 43016.07 47987.38 2019-08-21 03:04:02.000 233 21266.68 351.77 43016.05 47987.34 2019-08-21 03:04:03.000 233 21266.67 351.79 43016.03 47987.29 2019-08-21 03:04:04.000 233 21266.66 351.82 43016.04 47987.25 2019-08-21 03:04:05.000 233 21266.67 351.80 43015.97 47987.27 2019-08-21 03:04:06.000 233 21266.68 351.78 43015.97 47987.25 2019-08-21 03:04:07.000 233 21266.65 351.74 43015.99 47987.23 2019-08-21 03:04:08.000 233 21266.65 351.74 43015.96 47987.19 2019-08-21 03:04:09.000 233 21266.64 351.74 43015.98 47987.19 2019-08-21 03:04:10.000 233 21266.65 351.75 43016.01 47987.22 2019-08-21 03:04:11.000 233 21266.66 351.76 43015.98 47987.19 2019-08-21 03:04:12.000 233 21266.66 351.72 43015.97 47987.21 2019-08-21 03:04:13.000 233 21266.63 351.71 43015.97 47987.22 2019-08-21 03:04:14.000 233 21266.63 351.70 43015.98 47987.19 2019-08-21 03:04:15.000 233 21266.61 351.65 43015.99 47987.22 2019-08-21 03:04:16.000 233 21266.61 351.65 43015.96 47987.22 2019-08-21 03:04:17.000 233 21266.57 351.64 43015.95 47987.19 2019-08-21 03:04:18.000 233 21266.56 351.64 43015.97 47987.19 2019-08-21 03:04:19.000 233 21266.64 351.68 43015.96 47987.18 2019-08-21 03:04:20.000 233 21266.71 351.69 43015.93 47987.22 2019-08-21 03:04:21.000 233 21266.81 351.67 43015.91 47987.23 2019-08-21 03:04:22.000 233 21266.88 351.63 43015.94 47987.23 2019-08-21 03:04:23.000 233 21266.94 351.60 43015.94 47987.28 2019-08-21 03:04:24.000 233 21266.97 351.56 43015.94 47987.31 2019-08-21 03:04:25.000 233 21266.97 351.51 43015.96 47987.34 2019-08-21 03:04:26.000 233 21267.02 351.48 43016.00 47987.37 2019-08-21 03:04:27.000 233 21267.03 351.47 43016.02 47987.37 2019-08-21 03:04:28.000 233 21267.01 351.43 43016.00 47987.39 2019-08-21 03:04:29.000 233 21267.03 351.40 43016.00 47987.40 2019-08-21 03:04:30.000 233 21267.04 351.40 43016.00 47987.40 2019-08-21 03:04:31.000 233 21267.05 351.39 43016.00 47987.42 2019-08-21 03:04:32.000 233 21267.06 351.37 43015.98 47987.42 2019-08-21 03:04:33.000 233 21267.09 351.32 43016.00 47987.40 2019-08-21 03:04:34.000 233 21267.08 351.31 43015.98 47987.45 2019-08-21 03:04:35.000 233 21267.09 351.31 43015.98 47987.41 2019-08-21 03:04:36.000 233 21267.10 351.29 43015.97 47987.40 2019-08-21 03:04:37.000 233 21267.08 351.27 43015.96 47987.37 2019-08-21 03:04:38.000 233 21267.08 351.23 43015.96 47987.40 2019-08-21 03:04:39.000 233 21267.08 351.23 43015.95 47987.39 2019-08-21 03:04:40.000 233 21267.08 351.20 43015.95 47987.40 2019-08-21 03:04:41.000 233 21267.08 351.18 43015.95 47987.35 2019-08-21 03:04:42.000 233 21267.08 351.14 43015.95 47987.39 2019-08-21 03:04:43.000 233 21267.11 351.10 43015.94 47987.36 2019-08-21 03:04:44.000 233 21267.08 351.09 43015.93 47987.39 2019-08-21 03:04:45.000 233 21267.10 351.06 43015.93 47987.36 2019-08-21 03:04:46.000 233 21267.09 351.04 43015.92 47987.36 2019-08-21 03:04:47.000 233 21267.05 351.02 43015.88 47987.37 2019-08-21 03:04:48.000 233 21267.08 350.98 43015.91 47987.37 2019-08-21 03:04:49.000 233 21267.09 350.96 43015.96 47987.34 2019-08-21 03:04:50.000 233 21267.07 350.94 43015.97 47987.37 2019-08-21 03:04:51.000 233 21267.07 350.94 43015.94 47987.36 2019-08-21 03:04:52.000 233 21267.08 350.94 43015.96 47987.36 2019-08-21 03:04:53.000 233 21267.06 350.96 43015.96 47987.36 2019-08-21 03:04:54.000 233 21267.04 350.95 43015.92 47987.34 2019-08-21 03:04:55.000 233 21267.04 350.98 43015.89 47987.35 2019-08-21 03:04:56.000 233 21267.02 351.03 43015.89 47987.33 2019-08-21 03:04:57.000 233 21267.01 351.05 43015.91 47987.30 2019-08-21 03:04:58.000 233 21267.01 351.03 43015.89 47987.29 2019-08-21 03:04:59.000 233 21267.01 351.03 43015.85 47987.28 2019-08-21 03:05:00.000 233 21267.02 351.01 43015.87 47987.29 2019-08-21 03:05:01.000 233 21267.02 350.97 43015.87 47987.27 2019-08-21 03:05:02.000 233 21267.04 350.95 43015.90 47987.30 2019-08-21 03:05:03.000 233 21267.03 350.94 43015.91 47987.31 2019-08-21 03:05:04.000 233 21267.00 350.92 43015.96 47987.32 2019-08-21 03:05:05.000 233 21267.02 350.89 43015.98 47987.35 2019-08-21 03:05:06.000 233 21267.02 350.86 43015.98 47987.37 2019-08-21 03:05:07.000 233 21266.97 350.84 43015.98 47987.35 2019-08-21 03:05:08.000 233 21266.97 350.81 43016.01 47987.39 2019-08-21 03:05:09.000 233 21266.91 350.81 43016.03 47987.35 2019-08-21 03:05:10.000 233 21266.85 350.80 43016.03 47987.37 2019-08-21 03:05:11.000 233 21266.80 350.79 43016.05 47987.33 2019-08-21 03:05:12.000 233 21266.79 350.81 43016.02 47987.28 2019-08-21 03:05:13.000 233 21266.74 350.79 43016.00 47987.31 2019-08-21 03:05:14.000 233 21266.74 350.75 43016.01 47987.28 2019-08-21 03:05:15.000 233 21266.72 350.73 43015.99 47987.26 2019-08-21 03:05:16.000 233 21266.71 350.72 43016.03 47987.27 2019-08-21 03:05:17.000 233 21266.72 350.73 43016.01 47987.30 2019-08-21 03:05:18.000 233 21266.68 350.77 43016.02 47987.28 2019-08-21 03:05:19.000 233 21266.68 350.79 43016.02 47987.30 2019-08-21 03:05:20.000 233 21266.63 350.81 43016.05 47987.23 2019-08-21 03:05:21.000 233 21266.56 350.80 43016.04 47987.23 2019-08-21 03:05:22.000 233 21266.52 350.80 43016.00 47987.20 2019-08-21 03:05:23.000 233 21266.49 350.79 43016.02 47987.18 2019-08-21 03:05:24.000 233 21266.49 350.73 43016.01 47987.17 2019-08-21 03:05:25.000 233 21266.47 350.71 43016.01 47987.17 2019-08-21 03:05:26.000 233 21266.41 350.73 43016.03 47987.13 2019-08-21 03:05:27.000 233 21266.38 350.78 43016.02 47987.12 2019-08-21 03:05:28.000 233 21266.37 350.78 43015.98 47987.11 2019-08-21 03:05:29.000 233 21266.33 350.75 43015.99 47987.10 2019-08-21 03:05:30.000 233 21266.30 350.75 43015.99 47987.11 2019-08-21 03:05:31.000 233 21266.31 350.77 43016.00 47987.05 2019-08-21 03:05:32.000 233 21266.32 350.79 43016.00 47987.08 2019-08-21 03:05:33.000 233 21266.30 350.81 43015.98 47987.04 2019-08-21 03:05:34.000 233 21266.31 350.78 43015.97 47987.03 2019-08-21 03:05:35.000 233 21266.32 350.80 43015.94 47987.06 2019-08-21 03:05:36.000 233 21266.32 350.78 43015.98 47987.05 2019-08-21 03:05:37.000 233 21266.33 350.82 43016.00 47987.07 2019-08-21 03:05:38.000 233 21266.33 350.84 43015.99 47987.03 2019-08-21 03:05:39.000 233 21266.30 350.84 43016.00 47987.08 2019-08-21 03:05:40.000 233 21266.31 350.85 43016.00 47987.03 2019-08-21 03:05:41.000 233 21266.32 350.84 43015.98 47987.04 2019-08-21 03:05:42.000 233 21266.28 350.84 43015.99 47987.02 2019-08-21 03:05:43.000 233 21266.28 350.86 43015.97 47987.01 2019-08-21 03:05:44.000 233 21266.27 350.88 43015.96 47987.02 2019-08-21 03:05:45.000 233 21266.25 350.92 43015.93 47986.98 2019-08-21 03:05:46.000 233 21266.20 350.95 43015.93 47986.98 2019-08-21 03:05:47.000 233 21266.18 350.96 43015.89 47986.95 2019-08-21 03:05:48.000 233 21266.12 350.98 43015.85 47986.94 2019-08-21 03:05:49.000 233 21266.12 351.01 43015.84 47986.89 2019-08-21 03:05:50.000 233 21266.11 351.03 43015.85 47986.88 2019-08-21 03:05:51.000 233 21266.08 351.04 43015.84 47986.82 2019-08-21 03:05:52.000 233 21266.08 351.06 43015.84 47986.83 2019-08-21 03:05:53.000 233 21266.07 351.12 43015.81 47986.83 2019-08-21 03:05:54.000 233 21266.04 351.07 43015.82 47986.80 2019-08-21 03:05:55.000 233 21266.02 351.07 43015.78 47986.76 2019-08-21 03:05:56.000 233 21266.06 351.03 43015.76 47986.78 2019-08-21 03:05:57.000 233 21266.03 351.05 43015.77 47986.76 2019-08-21 03:05:58.000 233 21265.99 351.08 43015.78 47986.78 2019-08-21 03:05:59.000 233 21265.98 351.09 43015.76 47986.73 2019-08-21 03:06:00.000 233 21265.96 351.08 43015.74 47986.73 2019-08-21 03:06:01.000 233 21265.95 351.04 43015.72 47986.68 2019-08-21 03:06:02.000 233 21265.94 351.03 43015.72 47986.67 2019-08-21 03:06:03.000 233 21265.90 351.02 43015.72 47986.68 2019-08-21 03:06:04.000 233 21265.88 351.02 43015.71 47986.67 2019-08-21 03:06:05.000 233 21265.86 351.02 43015.74 47986.65 2019-08-21 03:06:06.000 233 21265.83 351.04 43015.73 47986.67 2019-08-21 03:06:07.000 233 21265.82 351.03 43015.71 47986.64 2019-08-21 03:06:08.000 233 21265.81 351.01 43015.70 47986.62 2019-08-21 03:06:09.000 233 21265.79 351.02 43015.70 47986.62 2019-08-21 03:06:10.000 233 21265.80 351.00 43015.71 47986.62 2019-08-21 03:06:11.000 233 21265.80 350.98 43015.71 47986.59 2019-08-21 03:06:12.000 233 21265.79 350.99 43015.73 47986.62 2019-08-21 03:06:13.000 233 21265.76 350.94 43015.73 47986.60 2019-08-21 03:06:14.000 233 21265.79 350.92 43015.76 47986.64 2019-08-21 03:06:15.000 233 21265.80 350.89 43015.78 47986.60 2019-08-21 03:06:16.000 233 21265.82 350.87 43015.77 47986.66 2019-08-21 03:06:17.000 233 21265.84 350.87 43015.75 47986.62 2019-08-21 03:06:18.000 233 21265.84 350.87 43015.74 47986.67 2019-08-21 03:06:19.000 233 21265.85 350.88 43015.77 47986.67 2019-08-21 03:06:20.000 233 21265.88 350.87 43015.79 47986.70 2019-08-21 03:06:21.000 233 21265.86 350.87 43015.75 47986.65 2019-08-21 03:06:22.000 233 21265.90 350.87 43015.78 47986.70 2019-08-21 03:06:23.000 233 21265.89 350.83 43015.80 47986.70 2019-08-21 03:06:24.000 233 21265.88 350.81 43015.81 47986.73 2019-08-21 03:06:25.000 233 21265.84 350.78 43015.81 47986.71 2019-08-21 03:06:26.000 233 21265.78 350.78 43015.80 47986.72 2019-08-21 03:06:27.000 233 21265.76 350.79 43015.83 47986.72 2019-08-21 03:06:28.000 233 21265.73 350.77 43015.83 47986.71 2019-08-21 03:06:29.000 233 21265.72 350.79 43015.85 47986.68 2019-08-21 03:06:30.000 233 21265.69 350.79 43015.87 47986.70 2019-08-21 03:06:31.000 233 21265.67 350.81 43015.88 47986.69 2019-08-21 03:06:32.000 233 21265.66 350.81 43015.85 47986.70 2019-08-21 03:06:33.000 233 21265.67 350.79 43015.87 47986.70 2019-08-21 03:06:34.000 233 21265.71 350.79 43015.87 47986.66 2019-08-21 03:06:35.000 233 21265.71 350.79 43015.89 47986.69 2019-08-21 03:06:36.000 233 21265.69 350.77 43015.89 47986.72 2019-08-21 03:06:37.000 233 21265.67 350.77 43015.91 47986.69 2019-08-21 03:06:38.000 233 21265.68 350.79 43015.90 47986.71 2019-08-21 03:06:39.000 233 21265.68 350.81 43015.91 47986.70 2019-08-21 03:06:40.000 233 21265.68 350.79 43015.91 47986.71 2019-08-21 03:06:41.000 233 21265.69 350.77 43015.90 47986.72 2019-08-21 03:06:42.000 233 21265.70 350.78 43015.91 47986.70 2019-08-21 03:06:43.000 233 21265.65 350.79 43015.93 47986.70 2019-08-21 03:06:44.000 233 21265.72 350.82 43015.93 47986.72 2019-08-21 03:06:45.000 233 21265.78 350.83 43015.90 47986.72 2019-08-21 03:06:46.000 233 21265.81 350.85 43015.90 47986.74 2019-08-21 03:06:47.000 233 21265.80 350.86 43015.88 47986.73 2019-08-21 03:06:48.000 233 21265.81 350.86 43015.89 47986.76 2019-08-21 03:06:49.000 233 21265.82 350.86 43015.90 47986.74 2019-08-21 03:06:50.000 233 21265.81 350.87 43015.88 47986.76 2019-08-21 03:06:51.000 233 21265.79 350.87 43015.88 47986.73 2019-08-21 03:06:52.000 233 21265.79 350.89 43015.87 47986.72 2019-08-21 03:06:53.000 233 21265.79 350.91 43015.85 47986.73 2019-08-21 03:06:54.000 233 21265.80 350.91 43015.83 47986.72 2019-08-21 03:06:55.000 233 21265.83 350.92 43015.81 47986.70 2019-08-21 03:06:56.000 233 21265.83 350.93 43015.83 47986.70 2019-08-21 03:06:57.000 233 21265.84 350.92 43015.84 47986.70 2019-08-21 03:06:58.000 233 21265.86 350.93 43015.81 47986.67 2019-08-21 03:06:59.000 233 21265.85 350.95 43015.80 47986.67 2019-08-21 03:07:00.000 233 21265.88 350.93 43015.81 47986.70 2019-08-21 03:07:01.000 233 21265.91 350.91 43015.82 47986.70 2019-08-21 03:07:02.000 233 21265.91 350.90 43015.83 47986.69 2019-08-21 03:07:03.000 233 21265.92 350.89 43015.82 47986.71 2019-08-21 03:07:04.000 233 21265.93 350.89 43015.85 47986.70 2019-08-21 03:07:05.000 233 21265.94 350.88 43015.85 47986.73 2019-08-21 03:07:06.000 233 21265.96 350.86 43015.83 47986.74 2019-08-21 03:07:07.000 233 21265.98 350.88 43015.84 47986.75 2019-08-21 03:07:08.000 233 21266.00 350.87 43015.81 47986.77 2019-08-21 03:07:09.000 233 21266.01 350.86 43015.83 47986.77 2019-08-21 03:07:10.000 233 21265.99 350.86 43015.80 47986.79 2019-08-21 03:07:11.000 233 21266.00 350.85 43015.81 47986.81 2019-08-21 03:07:12.000 233 21266.03 350.82 43015.82 47986.79 2019-08-21 03:07:13.000 233 21266.04 350.80 43015.84 47986.82 2019-08-21 03:07:14.000 233 21266.05 350.78 43015.87 47986.82 2019-08-21 03:07:15.000 233 21266.05 350.77 43015.90 47986.82 2019-08-21 03:07:16.000 233 21266.06 350.77 43015.88 47986.84 2019-08-21 03:07:17.000 233 21266.07 350.77 43015.88 47986.86 2019-08-21 03:07:18.000 233 21266.09 350.78 43015.89 47986.85 2019-08-21 03:07:19.000 233 21266.13 350.77 43015.87 47986.84 2019-08-21 03:07:20.000 233 21266.09 350.78 43015.88 47986.86 2019-08-21 03:07:21.000 233 21266.04 350.78 43015.87 47986.86 2019-08-21 03:07:22.000 233 21266.05 350.77 43015.87 47986.84 2019-08-21 03:07:23.000 233 21266.02 350.78 43015.89 47986.86 2019-08-21 03:07:24.000 233 21266.04 350.81 43015.85 47986.83 2019-08-21 03:07:25.000 233 21266.06 350.82 43015.87 47986.87 2019-08-21 03:07:26.000 233 21266.11 350.80 43015.86 47986.84 2019-08-21 03:07:27.000 233 21266.09 350.83 43015.86 47986.85 2019-08-21 03:07:28.000 233 21266.08 350.85 43015.87 47986.82 2019-08-21 03:07:29.000 233 21266.10 350.89 43015.83 47986.83 2019-08-21 03:07:30.000 233 21266.10 350.92 43015.83 47986.84 2019-08-21 03:07:31.000 233 21266.10 350.95 43015.80 47986.82 2019-08-21 03:07:32.000 233 21266.11 350.97 43015.77 47986.82 2019-08-21 03:07:33.000 233 21266.11 350.98 43015.83 47986.84 2019-08-21 03:07:34.000 233 21266.14 350.99 43015.82 47986.84 2019-08-21 03:07:35.000 233 21266.15 351.01 43015.86 47986.83 2019-08-21 03:07:36.000 233 21266.14 351.02 43015.87 47986.86 2019-08-21 03:07:37.000 233 21266.13 351.03 43015.88 47986.87 2019-08-21 03:07:38.000 233 21266.14 351.06 43015.88 47986.88 2019-08-21 03:07:39.000 233 21266.15 351.08 43015.85 47986.86 2019-08-21 03:07:40.000 233 21266.15 351.09 43015.88 47986.86 2019-08-21 03:07:41.000 233 21266.15 351.13 43015.86 47986.86 2019-08-21 03:07:42.000 233 21266.15 351.18 43015.86 47986.88 2019-08-21 03:07:43.000 233 21266.15 351.21 43015.84 47986.85 2019-08-21 03:07:44.000 233 21266.13 351.23 43015.82 47986.86 2019-08-21 03:07:45.000 233 21266.14 351.24 43015.83 47986.86 2019-08-21 03:07:46.000 233 21266.12 351.28 43015.82 47986.82 2019-08-21 03:07:47.000 233 21266.14 351.29 43015.81 47986.84 2019-08-21 03:07:48.000 233 21266.13 351.30 43015.82 47986.83 2019-08-21 03:07:49.000 233 21266.10 351.32 43015.80 47986.83 2019-08-21 03:07:50.000 233 21266.11 351.34 43015.80 47986.79 2019-08-21 03:07:51.000 233 21266.14 351.33 43015.82 47986.82 2019-08-21 03:07:52.000 233 21266.12 351.34 43015.78 47986.83 2019-08-21 03:07:53.000 233 21266.09 351.35 43015.77 47986.78 2019-08-21 03:07:54.000 233 21266.11 351.33 43015.79 47986.81 2019-08-21 03:07:55.000 233 21266.10 351.31 43015.77 47986.79 2019-08-21 03:07:56.000 233 21266.10 351.32 43015.78 47986.77 2019-08-21 03:07:57.000 233 21266.07 351.35 43015.77 47986.77 2019-08-21 03:07:58.000 233 21266.10 351.35 43015.76 47986.80 2019-08-21 03:07:59.000 233 21266.10 351.30 43015.77 47986.76 2019-08-21 03:08:00.000 233 21266.08 351.29 43015.78 47986.80 2019-08-21 03:08:01.000 233 21266.09 351.25 43015.81 47986.81 2019-08-21 03:08:02.000 233 21266.09 351.22 43015.85 47986.80 2019-08-21 03:08:03.000 233 21266.08 351.21 43015.84 47986.84 2019-08-21 03:08:04.000 233 21266.08 351.21 43015.89 47986.85 2019-08-21 03:08:05.000 233 21266.06 351.21 43015.89 47986.85 2019-08-21 03:08:06.000 233 21266.06 351.19 43015.90 47986.84 2019-08-21 03:08:07.000 233 21266.08 351.19 43015.92 47986.88 2019-08-21 03:08:08.000 233 21266.06 351.21 43015.90 47986.87 2019-08-21 03:08:09.000 233 21266.07 351.22 43015.92 47986.87 2019-08-21 03:08:10.000 233 21266.06 351.22 43015.92 47986.91 2019-08-21 03:08:11.000 233 21266.04 351.19 43015.96 47986.88 2019-08-21 03:08:12.000 233 21266.03 351.18 43015.95 47986.91 2019-08-21 03:08:13.000 233 21266.02 351.20 43015.95 47986.91 2019-08-21 03:08:14.000 233 21266.01 351.20 43015.96 47986.88 2019-08-21 03:08:15.000 233 21266.00 351.21 43015.94 47986.85 2019-08-21 03:08:16.000 233 21266.00 351.21 43015.93 47986.90 2019-08-21 03:08:17.000 233 21265.98 351.22 43015.95 47986.85 2019-08-21 03:08:18.000 233 21265.94 351.25 43015.95 47986.88 2019-08-21 03:08:19.000 233 21265.93 351.25 43015.93 47986.88 2019-08-21 03:08:20.000 233 21265.95 351.23 43015.97 47986.86 2019-08-21 03:08:21.000 233 21265.95 351.26 43015.95 47986.89 2019-08-21 03:08:22.000 233 21265.96 351.26 43015.92 47986.88 2019-08-21 03:08:23.000 233 21265.97 351.25 43015.92 47986.83 2019-08-21 03:08:24.000 233 21265.99 351.26 43015.94 47986.87 2019-08-21 03:08:25.000 233 21266.00 351.24 43015.94 47986.86 2019-08-21 03:08:26.000 233 21266.04 351.21 43015.93 47986.86 2019-08-21 03:08:27.000 233 21266.07 351.20 43015.96 47986.86 2019-08-21 03:08:28.000 233 21266.09 351.18 43015.96 47986.92 2019-08-21 03:08:29.000 233 21266.08 351.16 43015.99 47986.92 2019-08-21 03:08:30.000 233 21266.08 351.18 43015.98 47986.96 2019-08-21 03:08:31.000 233 21266.05 351.20 43015.97 47986.93 2019-08-21 03:08:32.000 233 21266.02 351.26 43015.95 47986.90 2019-08-21 03:08:33.000 233 21265.96 351.30 43015.96 47986.91 2019-08-21 03:08:34.000 233 21265.92 351.31 43015.96 47986.89 2019-08-21 03:08:35.000 233 21265.90 351.35 43015.95 47986.86 2019-08-21 03:08:36.000 233 21265.89 351.33 43015.97 47986.85 2019-08-21 03:08:37.000 233 21265.90 351.35 43015.95 47986.85 2019-08-21 03:08:38.000 233 21265.88 351.33 43015.98 47986.83 2019-08-21 03:08:39.000 233 21265.83 351.34 43015.97 47986.86 2019-08-21 03:08:40.000 233 21265.82 351.36 43015.96 47986.85 2019-08-21 03:08:41.000 233 21265.77 351.38 43015.95 47986.79 2019-08-21 03:08:42.000 233 21265.73 351.37 43015.93 47986.79 2019-08-21 03:08:43.000 233 21265.74 351.36 43015.93 47986.77 2019-08-21 03:08:44.000 233 21265.70 351.34 43015.93 47986.74 2019-08-21 03:08:45.000 233 21265.69 351.34 43015.92 47986.74 2019-08-21 03:08:46.000 233 21265.69 351.32 43015.93 47986.73 2019-08-21 03:08:47.000 233 21265.64 351.31 43015.92 47986.73 2019-08-21 03:08:48.000 233 21265.62 351.33 43015.94 47986.73 2019-08-21 03:08:49.000 233 21265.61 351.31 43015.93 47986.70 2019-08-21 03:08:50.000 233 21265.60 351.29 43015.94 47986.71 2019-08-21 03:08:51.000 233 21265.56 351.27 43015.93 47986.68 2019-08-21 03:08:52.000 233 21265.56 351.23 43015.91 47986.70 2019-08-21 03:08:53.000 233 21265.58 351.20 43015.92 47986.68 2019-08-21 03:08:54.000 233 21265.60 351.17 43015.95 47986.65 2019-08-21 03:08:55.000 233 21265.57 351.16 43015.93 47986.68 2019-08-21 03:08:56.000 233 21265.55 351.12 43015.92 47986.67 2019-08-21 03:08:57.000 233 21265.57 351.07 43015.93 47986.68 2019-08-21 03:08:58.000 233 21265.59 351.05 43015.97 47986.72 2019-08-21 03:08:59.000 233 21265.55 351.03 43016.00 47986.72 2019-08-21 03:09:00.000 233 21265.58 350.99 43016.02 47986.73 2019-08-21 03:09:01.000 233 21265.57 350.98 43016.01 47986.74 2019-08-21 03:09:02.000 233 21265.59 350.98 43015.99 47986.76 2019-08-21 03:09:03.000 233 21265.58 351.01 43016.01 47986.76 2019-08-21 03:09:04.000 233 21265.56 351.01 43016.01 47986.73 2019-08-21 03:09:05.000 233 21265.55 351.02 43015.98 47986.73 2019-08-21 03:09:06.000 233 21265.52 350.99 43015.99 47986.74 2019-08-21 03:09:07.000 233 21265.55 350.99 43015.97 47986.75 2019-08-21 03:09:08.000 233 21265.57 350.98 43015.97 47986.73 2019-08-21 03:09:09.000 233 21265.56 350.96 43016.00 47986.73 2019-08-21 03:09:10.000 233 21265.58 350.93 43016.01 47986.77 2019-08-21 03:09:11.000 233 21265.56 350.92 43016.00 47986.74 2019-08-21 03:09:12.000 233 21265.57 350.92 43016.03 47986.75 2019-08-21 03:09:13.000 233 21265.58 350.95 43016.03 47986.76 2019-08-21 03:09:14.000 233 21265.58 350.96 43016.03 47986.76 2019-08-21 03:09:15.000 233 21265.56 350.98 43016.03 47986.76 2019-08-21 03:09:16.000 233 21265.59 350.96 43016.00 47986.78 2019-08-21 03:09:17.000 233 21265.60 350.95 43016.01 47986.78 2019-08-21 03:09:18.000 233 21265.59 350.95 43016.00 47986.76 2019-08-21 03:09:19.000 233 21265.58 350.94 43016.04 47986.77 2019-08-21 03:09:20.000 233 21265.52 350.93 43016.05 47986.77 2019-08-21 03:09:21.000 233 21265.55 350.95 43016.03 47986.76 2019-08-21 03:09:22.000 233 21265.58 350.96 43016.03 47986.80 2019-08-21 03:09:23.000 233 21265.57 350.93 43016.04 47986.80 2019-08-21 03:09:24.000 233 21265.55 350.90 43016.06 47986.80 2019-08-21 03:09:25.000 233 21265.57 350.87 43016.07 47986.79 2019-08-21 03:09:26.000 233 21265.57 350.87 43016.07 47986.81 2019-08-21 03:09:27.000 233 21265.61 350.86 43016.09 47986.84 2019-08-21 03:09:28.000 233 21265.61 350.91 43016.07 47986.84 2019-08-21 03:09:29.000 233 21265.62 350.90 43016.08 47986.83 2019-08-21 03:09:30.000 233 21265.63 350.90 43016.09 47986.86 2019-08-21 03:09:31.000 233 21265.57 350.91 43016.07 47986.85 2019-08-21 03:09:32.000 233 21265.59 350.90 43016.06 47986.82 2019-08-21 03:09:33.000 233 21265.60 350.91 43016.08 47986.83 2019-08-21 03:09:34.000 233 21265.60 350.88 43016.07 47986.84 2019-08-21 03:09:35.000 233 21265.59 350.89 43016.04 47986.81 2019-08-21 03:09:36.000 233 21265.59 350.89 43016.04 47986.80 2019-08-21 03:09:37.000 233 21265.57 350.91 43016.01 47986.79 2019-08-21 03:09:38.000 233 21265.56 350.94 43015.98 47986.75 2019-08-21 03:09:39.000 233 21265.57 350.95 43015.97 47986.74 2019-08-21 03:09:40.000 233 21265.57 350.99 43015.95 47986.71 2019-08-21 03:09:41.000 233 21265.56 350.99 43015.95 47986.68 2019-08-21 03:09:42.000 233 21265.54 350.99 43015.94 47986.69 2019-08-21 03:09:43.000 233 21265.56 350.97 43015.95 47986.71 2019-08-21 03:09:44.000 233 21265.57 350.98 43015.94 47986.68 2019-08-21 03:09:45.000 233 21265.55 350.98 43015.91 47986.69 2019-08-21 03:09:46.000 233 21265.56 351.01 43015.88 47986.71 2019-08-21 03:09:47.000 233 21265.57 351.03 43015.86 47986.68 2019-08-21 03:09:48.000 233 21265.59 351.01 43015.87 47986.67 2019-08-21 03:09:49.000 233 21265.61 350.99 43015.89 47986.65 2019-08-21 03:09:50.000 233 21265.62 350.94 43015.95 47986.67 2019-08-21 03:09:51.000 233 21265.66 350.91 43015.96 47986.72 2019-08-21 03:09:52.000 233 21265.69 350.92 43015.97 47986.72 2019-08-21 03:09:53.000 233 21265.73 350.92 43016.00 47986.77 2019-08-21 03:09:54.000 233 21265.74 350.93 43015.99 47986.78 2019-08-21 03:09:55.000 233 21265.76 350.93 43016.01 47986.80 2019-08-21 03:09:56.000 233 21265.75 350.92 43016.03 47986.82 2019-08-21 03:09:57.000 233 21265.76 350.93 43016.04 47986.87 2019-08-21 03:09:58.000 233 21265.80 350.95 43016.05 47986.85 2019-08-21 03:09:59.000 233 21265.76 350.97 43016.03 47986.85 2019-08-21 03:10:00.000 233 21265.82 350.99 43016.04 47986.90 2019-08-21 03:10:01.000 233 21265.82 351.03 43016.03 47986.87 2019-08-21 03:10:02.000 233 21265.82 351.04 43016.00 47986.88 2019-08-21 03:10:03.000 233 21265.83 351.08 43016.00 47986.88 2019-08-21 03:10:04.000 233 21265.86 351.08 43015.99 47986.83 2019-08-21 03:10:05.000 233 21265.85 351.09 43015.95 47986.82 2019-08-21 03:10:06.000 233 21265.85 351.10 43015.96 47986.85 2019-08-21 03:10:07.000 233 21265.88 351.11 43015.98 47986.83 2019-08-21 03:10:08.000 233 21265.89 351.15 43015.96 47986.83 2019-08-21 03:10:09.000 233 21265.89 351.16 43015.95 47986.84 2019-08-21 03:10:10.000 233 21265.87 351.16 43015.97 47986.85 2019-08-21 03:10:11.000 233 21265.85 351.18 43015.97 47986.81 2019-08-21 03:10:12.000 233 21265.86 351.21 43015.96 47986.85 2019-08-21 03:10:13.000 233 21265.88 351.21 43015.96 47986.81 2019-08-21 03:10:14.000 233 21265.90 351.21 43015.96 47986.83 2019-08-21 03:10:15.000 233 21265.89 351.24 43015.98 47986.83 2019-08-21 03:10:16.000 233 21265.91 351.25 43015.97 47986.82 2019-08-21 03:10:17.000 233 21265.93 351.24 43015.97 47986.84 2019-08-21 03:10:18.000 233 21265.96 351.28 43015.93 47986.86 2019-08-21 03:10:19.000 233 21265.98 351.31 43015.91 47986.85 2019-08-21 03:10:20.000 233 21265.95 351.32 43015.93 47986.86 2019-08-21 03:10:21.000 233 21265.95 351.31 43015.93 47986.86 2019-08-21 03:10:22.000 233 21265.93 351.36 43015.90 47986.82 2019-08-21 03:10:23.000 233 21265.90 351.42 43015.87 47986.82 2019-08-21 03:10:24.000 233 21265.92 351.46 43015.83 47986.76 2019-08-21 03:10:25.000 233 21265.92 351.47 43015.78 47986.74 2019-08-21 03:10:26.000 233 21265.92 351.48 43015.76 47986.72 2019-08-21 03:10:27.000 233 21265.93 351.48 43015.74 47986.68 2019-08-21 03:10:28.000 233 21265.91 351.51 43015.74 47986.67 2019-08-21 03:10:29.000 233 21265.87 351.52 43015.70 47986.65 2019-08-21 03:10:30.000 233 21265.88 351.51 43015.69 47986.63 2019-08-21 03:10:31.000 233 21265.88 351.51 43015.68 47986.61 2019-08-21 03:10:32.000 233 21265.87 351.54 43015.68 47986.62 2019-08-21 03:10:33.000 233 21265.92 351.54 43015.66 47986.61 2019-08-21 03:10:34.000 233 21265.94 351.50 43015.65 47986.60 2019-08-21 03:10:35.000 233 21265.96 351.49 43015.66 47986.64 2019-08-21 03:10:36.000 233 21266.00 351.46 43015.67 47986.61 2019-08-21 03:10:37.000 233 21266.02 351.45 43015.68 47986.67 2019-08-21 03:10:38.000 233 21266.02 351.42 43015.72 47986.69 2019-08-21 03:10:39.000 233 21266.03 351.39 43015.75 47986.72 2019-08-21 03:10:40.000 233 21266.06 351.39 43015.76 47986.75 2019-08-21 03:10:41.000 233 21266.03 351.39 43015.79 47986.79 2019-08-21 03:10:42.000 233 21266.07 351.33 43015.81 47986.80 2019-08-21 03:10:43.000 233 21266.09 351.26 43015.88 47986.80 2019-08-21 03:10:44.000 233 21266.08 351.21 43015.90 47986.88 2019-08-21 03:10:45.000 233 21266.12 351.23 43015.92 47986.89 2019-08-21 03:10:46.000 233 21266.11 351.24 43015.95 47986.96 2019-08-21 03:10:47.000 233 21266.13 351.22 43015.99 47986.98 2019-08-21 03:10:48.000 233 21266.13 351.23 43016.04 47987.00 2019-08-21 03:10:49.000 233 21266.13 351.23 43016.03 47987.02 2019-08-21 03:10:50.000 233 21266.15 351.22 43016.00 47987.01 2019-08-21 03:10:51.000 233 21266.17 351.19 43016.04 47987.04 2019-08-21 03:10:52.000 233 21266.15 351.16 43016.07 47987.04 2019-08-21 03:10:53.000 233 21266.11 351.20 43016.07 47987.08 2019-08-21 03:10:54.000 233 21266.11 351.23 43016.07 47987.06 2019-08-21 03:10:55.000 233 21266.08 351.25 43016.07 47987.03 2019-08-21 03:10:56.000 233 21266.05 351.26 43016.06 47987.00 2019-08-21 03:10:57.000 233 21266.05 351.28 43016.04 47987.00 2019-08-21 03:10:58.000 233 21266.04 351.28 43016.01 47987.00 2019-08-21 03:10:59.000 233 21266.05 351.29 43015.99 47986.97 2019-08-21 03:11:00.000 233 21266.05 351.28 43016.02 47986.99 2019-08-21 03:11:01.000 233 21266.04 351.26 43016.00 47986.95 2019-08-21 03:11:02.000 233 21266.02 351.28 43015.99 47986.94 2019-08-21 03:11:03.000 233 21266.02 351.27 43016.01 47986.95 2019-08-21 03:11:04.000 233 21266.04 351.29 43016.00 47986.97 2019-08-21 03:11:05.000 233 21266.00 351.31 43016.01 47986.93 2019-08-21 03:11:06.000 233 21266.00 351.28 43015.98 47986.91 2019-08-21 03:11:07.000 233 21266.00 351.30 43015.97 47986.90 2019-08-21 03:11:08.000 233 21266.02 351.30 43015.94 47986.92 2019-08-21 03:11:09.000 233 21266.04 351.30 43015.94 47986.88 2019-08-21 03:11:10.000 233 21266.04 351.30 43015.93 47986.93 2019-08-21 03:11:11.000 233 21266.02 351.26 43015.99 47986.91 2019-08-21 03:11:12.000 233 21266.01 351.23 43016.02 47986.94 2019-08-21 03:11:13.000 233 21266.00 351.24 43015.98 47986.91 2019-08-21 03:11:14.000 233 21266.01 351.26 43016.01 47986.93 2019-08-21 03:11:15.000 233 21266.00 351.26 43016.00 47986.95 2019-08-21 03:11:16.000 233 21265.99 351.27 43016.01 47986.94 2019-08-21 03:11:17.000 233 21265.98 351.28 43016.00 47986.95 2019-08-21 03:11:18.000 233 21266.00 351.28 43016.01 47986.95 2019-08-21 03:11:19.000 233 21265.99 351.29 43016.02 47986.93 2019-08-21 03:11:20.000 233 21265.99 351.30 43016.02 47986.93 2019-08-21 03:11:21.000 233 21265.99 351.31 43016.00 47986.95 2019-08-21 03:11:22.000 233 21265.98 351.31 43015.99 47986.91 2019-08-21 03:11:23.000 233 21265.98 351.34 43016.00 47986.92 2019-08-21 03:11:24.000 233 21265.92 351.36 43016.05 47986.91 2019-08-21 03:11:25.000 233 21265.86 351.37 43016.01 47986.92 2019-08-21 03:11:26.000 233 21265.86 351.41 43015.99 47986.87 2019-08-21 03:11:27.000 233 21265.87 351.42 43016.00 47986.87 2019-08-21 03:11:28.000 233 21265.83 351.41 43015.96 47986.84 2019-08-21 03:11:29.000 233 21265.83 351.40 43015.92 47986.84 2019-08-21 03:11:30.000 233 21265.79 351.40 43015.90 47986.83 2019-08-21 03:11:31.000 233 21265.80 351.39 43015.92 47986.81 2019-08-21 03:11:32.000 233 21265.78 351.40 43015.92 47986.80 2019-08-21 03:11:33.000 233 21265.77 351.39 43015.93 47986.81 2019-08-21 03:11:34.000 233 21265.77 351.36 43015.93 47986.78 2019-08-21 03:11:35.000 233 21265.75 351.33 43015.96 47986.78 2019-08-21 03:11:36.000 233 21265.71 351.31 43015.97 47986.76 2019-08-21 03:11:37.000 233 21265.70 351.31 43015.97 47986.78 2019-08-21 03:11:38.000 233 21265.68 351.31 43015.98 47986.75 2019-08-21 03:11:39.000 233 21265.65 351.33 43016.00 47986.76 2019-08-21 03:11:40.000 233 21265.64 351.34 43016.02 47986.78 2019-08-21 03:11:41.000 233 21265.62 351.34 43016.02 47986.78 2019-08-21 03:11:42.000 233 21265.60 351.34 43015.98 47986.73 2019-08-21 03:11:43.000 233 21265.54 351.31 43015.98 47986.72 2019-08-21 03:11:44.000 233 21265.51 351.30 43015.96 47986.72 2019-08-21 03:11:45.000 233 21265.50 351.28 43015.98 47986.69 2019-08-21 03:11:46.000 233 21265.47 351.28 43015.97 47986.69 2019-08-21 03:11:47.000 233 21265.45 351.29 43015.98 47986.69 2019-08-21 03:11:48.000 233 21265.43 351.28 43015.96 47986.68 2019-08-21 03:11:49.000 233 21265.42 351.26 43015.95 47986.65 2019-08-21 03:11:50.000 233 21265.39 351.24 43015.95 47986.65 2019-08-21 03:11:51.000 233 21265.38 351.23 43015.97 47986.65 2019-08-21 03:11:52.000 233 21265.38 351.23 43016.02 47986.65 2019-08-21 03:11:53.000 233 21265.36 351.23 43016.01 47986.64 2019-08-21 03:11:54.000 233 21265.31 351.22 43016.01 47986.64 2019-08-21 03:11:55.000 233 21265.29 351.20 43016.00 47986.62 2019-08-21 03:11:56.000 233 21265.27 351.19 43016.00 47986.62 2019-08-21 03:11:57.000 233 21265.24 351.19 43015.99 47986.62 2019-08-21 03:11:58.000 233 21265.18 351.22 43015.96 47986.59 2019-08-21 03:11:59.000 233 21265.16 351.20 43015.96 47986.56 2019-08-21 03:12:00.000 233 21265.11 351.18 43015.98 47986.56 2019-08-21 03:12:01.000 233 21265.04 351.19 43015.96 47986.53 2019-08-21 03:12:02.000 233 21265.03 351.18 43015.94 47986.54 2019-08-21 03:12:03.000 233 21264.99 351.19 43015.93 47986.48 2019-08-21 03:12:04.000 233 21264.95 351.21 43015.96 47986.49 2019-08-21 03:12:05.000 233 21264.92 351.20 43015.92 47986.44 2019-08-21 03:12:06.000 233 21264.92 351.18 43015.91 47986.44 2019-08-21 03:12:07.000 233 21264.91 351.18 43015.95 47986.43 2019-08-21 03:12:08.000 233 21264.87 351.16 43015.96 47986.43 2019-08-21 03:12:09.000 233 21264.87 351.15 43015.98 47986.40 2019-08-21 03:12:10.000 233 21264.86 351.17 43015.97 47986.42 2019-08-21 03:12:11.000 233 21264.86 351.15 43015.99 47986.41 2019-08-21 03:12:12.000 233 21264.83 351.17 43015.94 47986.42 2019-08-21 03:12:13.000 233 21264.81 351.16 43015.96 47986.40 2019-08-21 03:12:14.000 233 21264.79 351.14 43016.01 47986.40 2019-08-21 03:12:15.000 233 21264.77 351.14 43016.03 47986.38 2019-08-21 03:12:16.000 233 21264.77 351.13 43016.01 47986.42 2019-08-21 03:12:17.000 233 21264.75 351.14 43015.99 47986.44 2019-08-21 03:12:18.000 233 21264.77 351.15 43016.00 47986.39 2019-08-21 03:12:19.000 233 21264.79 351.16 43016.00 47986.37 2019-08-21 03:12:20.000 233 21264.77 351.14 43016.04 47986.42 2019-08-21 03:12:21.000 233 21264.76 351.12 43016.03 47986.40 2019-08-21 03:12:22.000 233 21264.73 351.10 43016.04 47986.45 2019-08-21 03:12:23.000 233 21264.72 351.13 43016.05 47986.42 2019-08-21 03:12:24.000 233 21264.73 351.16 43016.09 47986.44 2019-08-21 03:12:25.000 233 21264.69 351.14 43016.12 47986.44 2019-08-21 03:12:26.000 233 21264.72 351.16 43016.09 47986.46 2019-08-21 03:12:27.000 233 21264.74 351.14 43016.12 47986.46 2019-08-21 03:12:28.000 233 21264.71 351.16 43016.15 47986.46 2019-08-21 03:12:29.000 233 21264.67 351.19 43016.14 47986.46 2019-08-21 03:12:30.000 233 21264.66 351.20 43016.13 47986.45 2019-08-21 03:12:31.000 233 21264.63 351.20 43016.09 47986.44 2019-08-21 03:12:32.000 233 21264.60 351.21 43016.09 47986.45 2019-08-21 03:12:33.000 233 21264.56 351.22 43016.07 47986.40 2019-08-21 03:12:34.000 233 21264.55 351.22 43016.06 47986.41 2019-08-21 03:12:35.000 233 21264.62 351.25 43016.07 47986.40 2019-08-21 03:12:36.000 233 21264.66 351.24 43016.08 47986.40 2019-08-21 03:12:37.000 233 21264.61 351.26 43016.04 47986.41 2019-08-21 03:12:38.000 233 21264.60 351.27 43016.06 47986.39 2019-08-21 03:12:39.000 233 21264.55 351.33 43016.04 47986.37 2019-08-21 03:12:40.000 233 21264.53 351.33 43016.04 47986.38 2019-08-21 03:12:41.000 233 21264.53 351.34 43016.01 47986.34 2019-08-21 03:12:42.000 233 21264.52 351.36 43016.03 47986.32 2019-08-21 03:12:43.000 233 21264.56 351.36 43016.04 47986.33 2019-08-21 03:12:44.000 233 21264.57 351.35 43016.02 47986.35 2019-08-21 03:12:45.000 233 21264.57 351.34 43016.02 47986.32 2019-08-21 03:12:46.000 233 21264.58 351.34 43016.07 47986.35 2019-08-21 03:12:47.000 233 21264.57 351.33 43016.08 47986.37 2019-08-21 03:12:48.000 233 21264.53 351.31 43016.05 47986.33 2019-08-21 03:12:49.000 233 21264.50 351.33 43016.03 47986.34 2019-08-21 03:12:50.000 233 21264.49 351.30 43016.03 47986.34 2019-08-21 03:12:51.000 233 21264.47 351.32 43016.03 47986.32 2019-08-21 03:12:52.000 233 21264.45 351.37 43016.04 47986.32 2019-08-21 03:12:53.000 233 21264.43 351.43 43016.03 47986.30 2019-08-21 03:12:54.000 233 21264.45 351.44 43015.97 47986.28 2019-08-21 03:12:55.000 233 21264.45 351.45 43015.97 47986.27 2019-08-21 03:12:56.000 233 21264.48 351.46 43015.95 47986.26 2019-08-21 03:12:57.000 233 21264.50 351.45 43015.99 47986.22 2019-08-21 03:12:58.000 233 21264.52 351.42 43015.96 47986.25 2019-08-21 03:12:59.000 233 21264.51 351.42 43015.94 47986.23 2019-08-21 03:13:00.000 233 21264.55 351.43 43015.94 47986.27 2019-08-21 03:13:01.000 233 21264.53 351.39 43015.96 47986.26 2019-08-21 03:13:02.000 233 21264.51 351.38 43015.99 47986.28 2019-08-21 03:13:03.000 233 21264.54 351.40 43015.99 47986.29 2019-08-21 03:13:04.000 233 21264.56 351.40 43016.00 47986.30 2019-08-21 03:13:05.000 233 21264.53 351.39 43016.02 47986.29 2019-08-21 03:13:06.000 233 21264.52 351.36 43016.03 47986.28 2019-08-21 03:13:07.000 233 21264.50 351.38 43016.00 47986.30 2019-08-21 03:13:08.000 233 21264.47 351.36 43016.03 47986.30 2019-08-21 03:13:09.000 233 21264.47 351.39 43016.00 47986.27 2019-08-21 03:13:10.000 233 21264.51 351.36 43015.96 47986.28 2019-08-21 03:13:11.000 233 21264.50 351.41 43015.96 47986.29 2019-08-21 03:13:12.000 233 21264.47 351.43 43015.96 47986.23 2019-08-21 03:13:13.000 233 21264.45 351.46 43015.94 47986.24 2019-08-21 03:13:14.000 233 21264.41 351.49 43015.92 47986.20 2019-08-21 03:13:15.000 233 21264.38 351.51 43015.91 47986.18 2019-08-21 03:13:16.000 233 21264.43 351.48 43015.89 47986.13 2019-08-21 03:13:17.000 233 21264.43 351.47 43015.88 47986.13 2019-08-21 03:13:18.000 233 21264.45 351.47 43015.88 47986.14 2019-08-21 03:13:19.000 233 21264.48 351.47 43015.86 47986.14 2019-08-21 03:13:20.000 233 21264.45 351.47 43015.84 47986.15 2019-08-21 03:13:21.000 233 21264.48 351.48 43015.85 47986.16 2019-08-21 03:13:22.000 233 21264.54 351.45 43015.89 47986.16 2019-08-21 03:13:23.000 233 21264.54 351.46 43015.88 47986.19 2019-08-21 03:13:24.000 233 21264.52 351.48 43015.92 47986.23 2019-08-21 03:13:25.000 233 21264.54 351.48 43015.92 47986.20 2019-08-21 03:13:26.000 233 21264.59 351.46 43015.90 47986.22 2019-08-21 03:13:27.000 233 21264.62 351.46 43015.91 47986.24 2019-08-21 03:13:28.000 233 21264.65 351.43 43015.94 47986.26 2019-08-21 03:13:29.000 233 21264.62 351.42 43015.95 47986.25 2019-08-21 03:13:30.000 233 21264.66 351.38 43015.99 47986.29 2019-08-21 03:13:31.000 233 21264.68 351.36 43015.99 47986.34 2019-08-21 03:13:32.000 233 21264.73 351.34 43016.04 47986.37 2019-08-21 03:13:33.000 233 21264.73 351.34 43016.05 47986.39 2019-08-21 03:13:34.000 233 21264.74 351.35 43016.06 47986.42 2019-08-21 03:13:35.000 233 21264.76 351.33 43016.01 47986.42 2019-08-21 03:13:36.000 233 21264.79 351.33 43016.06 47986.43 2019-08-21 03:13:37.000 233 21264.83 351.31 43016.07 47986.44 2019-08-21 03:13:38.000 233 21264.82 351.31 43016.07 47986.47 2019-08-21 03:13:39.000 233 21264.85 351.32 43016.05 47986.46 2019-08-21 03:13:40.000 233 21264.92 351.33 43016.04 47986.49 2019-08-21 03:13:41.000 233 21264.88 351.33 43016.05 47986.48 2019-08-21 03:13:42.000 233 21264.92 351.31 43016.04 47986.49 2019-08-21 03:13:43.000 233 21264.95 351.32 43016.04 47986.49 2019-08-21 03:13:44.000 233 21264.93 351.31 43016.03 47986.52 2019-08-21 03:13:45.000 233 21264.98 351.28 43016.03 47986.48 2019-08-21 03:13:46.000 233 21264.99 351.26 43016.03 47986.51 2019-08-21 03:13:47.000 233 21265.04 351.24 43016.04 47986.54 2019-08-21 03:13:48.000 233 21265.07 351.26 43016.05 47986.52 2019-08-21 03:13:49.000 233 21265.13 351.29 43016.04 47986.54 2019-08-21 03:13:50.000 233 21265.12 351.29 43016.03 47986.58 2019-08-21 03:13:51.000 233 21265.14 351.30 43016.03 47986.58 2019-08-21 03:13:52.000 233 21265.16 351.33 43016.04 47986.58 2019-08-21 03:13:53.000 233 21265.18 351.33 43016.04 47986.56 2019-08-21 03:13:54.000 233 21265.18 351.34 43016.02 47986.61 2019-08-21 03:13:55.000 233 21265.19 351.36 43016.01 47986.58 2019-08-21 03:13:56.000 233 21265.20 351.36 43016.00 47986.62 2019-08-21 03:13:57.000 233 21265.16 351.39 43015.99 47986.61 2019-08-21 03:13:58.000 233 21265.17 351.39 43016.00 47986.62 2019-08-21 03:13:59.000 233 21265.19 351.40 43016.03 47986.62 2019-08-21 03:14:00.000 233 21265.20 351.41 43016.01 47986.62 2019-08-21 03:14:01.000 233 21265.20 351.43 43016.00 47986.63 2019-08-21 03:14:02.000 233 21265.23 351.45 43016.02 47986.64 2019-08-21 03:14:03.000 233 21265.24 351.44 43016.03 47986.65 2019-08-21 03:14:04.000 233 21265.29 351.43 43016.05 47986.67 2019-08-21 03:14:05.000 233 21265.32 351.42 43016.06 47986.67 2019-08-21 03:14:06.000 233 21265.37 351.43 43016.09 47986.71 2019-08-21 03:14:07.000 233 21265.39 351.43 43016.14 47986.72 2019-08-21 03:14:08.000 233 21265.41 351.44 43016.13 47986.75 2019-08-21 03:14:09.000 233 21265.41 351.41 43016.10 47986.76 2019-08-21 03:14:10.000 233 21265.41 351.39 43016.09 47986.79 2019-08-21 03:14:11.000 233 21265.38 351.39 43016.13 47986.79 2019-08-21 03:14:12.000 233 21265.39 351.37 43016.16 47986.79 2019-08-21 03:14:13.000 233 21265.39 351.36 43016.15 47986.80 2019-08-21 03:14:14.000 233 21265.41 351.37 43016.16 47986.82 2019-08-21 03:14:15.000 233 21265.41 351.39 43016.18 47986.80 2019-08-21 03:14:16.000 233 21265.42 351.40 43016.15 47986.85 2019-08-21 03:14:17.000 233 21265.42 351.41 43016.12 47986.82 2019-08-21 03:14:18.000 233 21265.41 351.41 43016.10 47986.84 2019-08-21 03:14:19.000 233 21265.41 351.41 43016.14 47986.82 2019-08-21 03:14:20.000 233 21265.39 351.42 43016.14 47986.80 2019-08-21 03:14:21.000 233 21265.38 351.42 43016.15 47986.78 2019-08-21 03:14:22.000 233 21265.38 351.44 43016.14 47986.83 2019-08-21 03:14:23.000 233 21265.38 351.46 43016.14 47986.81 2019-08-21 03:14:24.000 233 21265.39 351.46 43016.17 47986.81 2019-08-21 03:14:25.000 233 21265.40 351.48 43016.15 47986.82 2019-08-21 03:14:26.000 233 21265.41 351.48 43016.15 47986.81 2019-08-21 03:14:27.000 233 21265.38 351.49 43016.16 47986.82 2019-08-21 03:14:28.000 233 21265.38 351.50 43016.16 47986.83 2019-08-21 03:14:29.000 233 21265.34 351.52 43016.14 47986.80 2019-08-21 03:14:30.000 233 21265.33 351.52 43016.15 47986.77 2019-08-21 03:14:31.000 233 21265.34 351.59 43016.14 47986.79 2019-08-21 03:14:32.000 233 21265.35 351.64 43016.14 47986.81 2019-08-21 03:14:33.000 233 21265.38 351.65 43016.11 47986.77 2019-08-21 03:14:34.000 233 21265.40 351.63 43016.10 47986.79 2019-08-21 03:14:35.000 233 21265.40 351.64 43016.14 47986.75 2019-08-21 03:14:36.000 233 21265.39 351.66 43016.13 47986.79 2019-08-21 03:14:37.000 233 21265.42 351.68 43016.11 47986.78 2019-08-21 03:14:38.000 233 21265.42 351.68 43016.14 47986.77 2019-08-21 03:14:39.000 233 21265.42 351.70 43016.13 47986.77 2019-08-21 03:14:40.000 233 21265.41 351.73 43016.10 47986.77 2019-08-21 03:14:41.000 233 21265.41 351.76 43016.11 47986.78 2019-08-21 03:14:42.000 233 21265.41 351.78 43016.10 47986.76 2019-08-21 03:14:43.000 233 21265.38 351.79 43016.07 47986.75 2019-08-21 03:14:44.000 233 21265.34 351.79 43016.07 47986.75 2019-08-21 03:14:45.000 233 21265.33 351.80 43016.07 47986.75 2019-08-21 03:14:46.000 233 21265.34 351.81 43016.07 47986.73 2019-08-21 03:14:47.000 233 21265.35 351.82 43016.09 47986.71 2019-08-21 03:14:48.000 233 21265.35 351.84 43016.07 47986.74 2019-08-21 03:14:49.000 233 21265.36 351.84 43016.05 47986.72 2019-08-21 03:14:50.000 233 21265.39 351.83 43016.05 47986.71 2019-08-21 03:14:51.000 233 21265.39 351.80 43016.06 47986.75 2019-08-21 03:14:52.000 233 21265.36 351.77 43016.07 47986.72 2019-08-21 03:14:53.000 233 21265.36 351.78 43016.07 47986.72 2019-08-21 03:14:54.000 233 21265.37 351.78 43016.07 47986.73 2019-08-21 03:14:55.000 233 21265.36 351.78 43016.10 47986.75 2019-08-21 03:14:56.000 233 21265.37 351.79 43016.10 47986.75 2019-08-21 03:14:57.000 233 21265.40 351.82 43016.09 47986.75 2019-08-21 03:14:58.000 233 21265.40 351.81 43016.08 47986.76 2019-08-21 03:14:59.000 233 21265.37 351.81 43016.08 47986.76 2019-08-21 03:15:00.000 233 21265.38 351.80 43016.11 47986.78 2019-08-21 03:15:01.000 233 21265.40 351.79 43016.11 47986.78 2019-08-21 03:15:02.000 233 21265.41 351.78 43016.12 47986.78 2019-08-21 03:15:03.000 233 21265.40 351.78 43016.16 47986.82 2019-08-21 03:15:04.000 233 21265.41 351.76 43016.17 47986.80 2019-08-21 03:15:05.000 233 21265.42 351.76 43016.12 47986.79 2019-08-21 03:15:06.000 233 21265.38 351.76 43016.12 47986.83 2019-08-21 03:15:07.000 233 21265.40 351.76 43016.13 47986.81 2019-08-21 03:15:08.000 233 21265.40 351.75 43016.15 47986.85 2019-08-21 03:15:09.000 233 21265.40 351.73 43016.14 47986.81 2019-08-21 03:15:10.000 233 21265.38 351.69 43016.14 47986.82 2019-08-21 03:15:11.000 233 21265.31 351.67 43016.15 47986.83 2019-08-21 03:15:12.000 233 21265.27 351.68 43016.14 47986.82 2019-08-21 03:15:13.000 233 21265.29 351.69 43016.14 47986.79 2019-08-21 03:15:14.000 233 21265.26 351.72 43016.15 47986.81 2019-08-21 03:15:15.000 233 21265.30 351.68 43016.17 47986.79 2019-08-21 03:15:16.000 233 21265.32 351.67 43016.20 47986.79 2019-08-21 03:15:17.000 233 21265.33 351.67 43016.20 47986.82 2019-08-21 03:15:18.000 233 21265.30 351.68 43016.14 47986.81 2019-08-21 03:15:19.000 233 21265.30 351.66 43016.15 47986.82 2019-08-21 03:15:20.000 233 21265.28 351.66 43016.17 47986.82 2019-08-21 03:15:21.000 233 21265.26 351.65 43016.15 47986.81 2019-08-21 03:15:22.000 233 21265.25 351.64 43016.19 47986.81 2019-08-21 03:15:23.000 233 21265.21 351.65 43016.18 47986.78 2019-08-21 03:15:24.000 233 21265.22 351.67 43016.21 47986.83 2019-08-21 03:15:25.000 233 21265.24 351.69 43016.22 47986.82 2019-08-21 03:15:26.000 233 21265.24 351.71 43016.24 47986.83 2019-08-21 03:15:27.000 233 21265.24 351.72 43016.22 47986.82 2019-08-21 03:15:28.000 233 21265.28 351.68 43016.22 47986.84 2019-08-21 03:15:29.000 233 21265.30 351.67 43016.23 47986.83 2019-08-21 03:15:30.000 233 21265.31 351.68 43016.20 47986.86 2019-08-21 03:15:31.000 233 21265.35 351.66 43016.24 47986.84 2019-08-21 03:15:32.000 233 21265.34 351.65 43016.21 47986.85 2019-08-21 03:15:33.000 233 21265.31 351.63 43016.23 47986.86 2019-08-21 03:15:34.000 233 21265.34 351.62 43016.21 47986.88 2019-08-21 03:15:35.000 233 21265.34 351.61 43016.21 47986.87 2019-08-21 03:15:36.000 233 21265.33 351.59 43016.22 47986.88 2019-08-21 03:15:37.000 233 21265.37 351.59 43016.22 47986.89 2019-08-21 03:15:38.000 233 21265.40 351.60 43016.20 47986.89 2019-08-21 03:15:39.000 233 21265.42 351.59 43016.20 47986.92 2019-08-21 03:15:40.000 233 21265.40 351.60 43016.22 47986.91 2019-08-21 03:15:41.000 233 21265.38 351.55 43016.22 47986.85 2019-08-21 03:15:42.000 233 21265.38 351.54 43016.23 47986.90 2019-08-21 03:15:43.000 233 21265.42 351.54 43016.21 47986.87 2019-08-21 03:15:44.000 233 21265.40 351.55 43016.16 47986.86 2019-08-21 03:15:45.000 233 21265.37 351.55 43016.14 47986.87 2019-08-21 03:15:46.000 233 21265.43 351.54 43016.13 47986.83 2019-08-21 03:15:47.000 233 21265.45 351.53 43016.11 47986.85 2019-08-21 03:15:48.000 233 21265.46 351.51 43016.14 47986.85 2019-08-21 03:15:49.000 233 21265.45 351.49 43016.14 47986.87 2019-08-21 03:15:50.000 233 21265.46 351.47 43016.14 47986.82 2019-08-21 03:15:51.000 233 21265.50 351.47 43016.13 47986.84 2019-08-21 03:15:52.000 233 21265.48 351.49 43016.15 47986.87 2019-08-21 03:15:53.000 233 21265.51 351.48 43016.15 47986.86 2019-08-21 03:15:54.000 233 21265.55 351.45 43016.16 47986.89 2019-08-21 03:15:55.000 233 21265.54 351.46 43016.15 47986.87 2019-08-21 03:15:56.000 233 21265.56 351.48 43016.17 47986.88 2019-08-21 03:15:57.000 233 21265.56 351.49 43016.17 47986.90 2019-08-21 03:15:58.000 233 21265.53 351.52 43016.14 47986.91 2019-08-21 03:15:59.000 233 21265.54 351.54 43016.12 47986.90 2019-08-21 03:16:00.000 233 21265.57 351.51 43016.12 47986.86 2019-08-21 03:16:01.000 233 21265.59 351.52 43016.11 47986.90 2019-08-21 03:16:02.000 233 21265.60 351.53 43016.11 47986.86 2019-08-21 03:16:03.000 233 21265.64 351.52 43016.13 47986.89 2019-08-21 03:16:04.000 233 21265.67 351.52 43016.11 47986.86 2019-08-21 03:16:05.000 233 21265.65 351.51 43016.09 47986.89 2019-08-21 03:16:06.000 233 21265.68 351.50 43016.10 47986.87 2019-08-21 03:16:07.000 233 21265.67 351.49 43016.09 47986.88 2019-08-21 03:16:08.000 233 21265.65 351.48 43016.08 47986.90 2019-08-21 03:16:09.000 233 21265.67 351.49 43016.07 47986.85 2019-08-21 03:16:10.000 233 21265.70 351.48 43016.05 47986.87 2019-08-21 03:16:11.000 233 21265.70 351.45 43016.03 47986.84 2019-08-21 03:16:12.000 233 21265.68 351.44 43016.01 47986.86 2019-08-21 03:16:13.000 233 21265.68 351.42 43016.00 47986.81 2019-08-21 03:16:14.000 233 21265.70 351.41 43016.03 47986.82 2019-08-21 03:16:15.000 233 21265.71 351.39 43016.05 47986.84 2019-08-21 03:16:16.000 233 21265.77 351.38 43016.01 47986.84 2019-08-21 03:16:17.000 233 21265.78 351.33 43015.98 47986.87 2019-08-21 03:16:18.000 233 21265.77 351.30 43016.00 47986.86 2019-08-21 03:16:19.000 233 21265.75 351.29 43015.99 47986.85 2019-08-21 03:16:20.000 233 21265.77 351.28 43016.00 47986.85 2019-08-21 03:16:21.000 233 21265.79 351.27 43016.01 47986.86 2019-08-21 03:16:22.000 233 21265.83 351.24 43016.00 47986.84 2019-08-21 03:16:23.000 233 21265.82 351.24 43016.02 47986.87 2019-08-21 03:16:24.000 233 21265.82 351.23 43016.02 47986.88 2019-08-21 03:16:25.000 233 21265.85 351.20 43016.02 47986.87 2019-08-21 03:16:26.000 233 21265.89 351.14 43016.02 47986.91 2019-08-21 03:16:27.000 233 21265.89 351.14 43016.07 47986.95 2019-08-21 03:16:28.000 233 21265.91 351.14 43016.10 47986.96 2019-08-21 03:16:29.000 233 21265.92 351.12 43016.09 47986.99 2019-08-21 03:16:30.000 233 21265.95 351.14 43016.11 47987.01 2019-08-21 03:16:31.000 233 21266.00 351.16 43016.12 47987.02 2019-08-21 03:16:32.000 233 21265.98 351.19 43016.13 47987.02 2019-08-21 03:16:33.000 233 21266.00 351.19 43016.11 47987.03 2019-08-21 03:16:34.000 233 21266.02 351.19 43016.09 47987.03 2019-08-21 03:16:35.000 233 21266.00 351.20 43016.08 47987.01 2019-08-21 03:16:36.000 233 21266.00 351.21 43016.11 47987.05 2019-08-21 03:16:37.000 233 21266.00 351.22 43016.08 47987.02 2019-08-21 03:16:38.000 233 21266.02 351.24 43016.11 47987.02 2019-08-21 03:16:39.000 233 21266.03 351.26 43016.14 47987.01 2019-08-21 03:16:40.000 233 21266.05 351.28 43016.10 47987.04 2019-08-21 03:16:41.000 233 21266.04 351.31 43016.07 47987.03 2019-08-21 03:16:42.000 233 21266.06 351.36 43016.04 47987.01 2019-08-21 03:16:43.000 233 21266.08 351.39 43016.05 47987.02 2019-08-21 03:16:44.000 233 21266.05 351.41 43016.04 47987.01 2019-08-21 03:16:45.000 233 21266.04 351.44 43016.04 47987.01 2019-08-21 03:16:46.000 233 21266.05 351.46 43015.99 47987.00 2019-08-21 03:16:47.000 233 21266.08 351.47 43016.02 47986.99 2019-08-21 03:16:48.000 233 21266.09 351.51 43016.02 47987.00 2019-08-21 03:16:49.000 233 21266.09 351.52 43016.00 47987.01 2019-08-21 03:16:50.000 233 21266.09 351.56 43015.99 47987.01 2019-08-21 03:16:51.000 233 21266.13 351.62 43015.98 47987.00 2019-08-21 03:16:52.000 233 21266.12 351.64 43015.98 47987.01 2019-08-21 03:16:53.000 233 21266.17 351.66 43015.98 47987.02 2019-08-21 03:16:54.000 233 21266.14 351.68 43015.99 47987.01 2019-08-21 03:16:55.000 233 21266.18 351.69 43015.98 47987.03 2019-08-21 03:16:56.000 233 21266.19 351.71 43015.96 47987.02 2019-08-21 03:16:57.000 233 21266.15 351.72 43016.00 47986.98 2019-08-21 03:16:58.000 233 21266.14 351.75 43016.00 47987.02 2019-08-21 03:16:59.000 233 21266.11 351.79 43015.97 47986.97 2019-08-21 03:17:00.000 233 21266.11 351.86 43015.97 47986.98 2019-08-21 03:17:01.000 233 21266.12 351.88 43015.96 47986.97 2019-08-21 03:17:02.000 233 21266.13 351.86 43015.93 47986.94 2019-08-21 03:17:03.000 233 21266.15 351.86 43015.89 47986.93 2019-08-21 03:17:04.000 233 21266.13 351.90 43015.90 47986.94 2019-08-21 03:17:05.000 233 21266.13 351.91 43015.89 47986.93 2019-08-21 03:17:06.000 233 21266.15 351.89 43015.92 47986.93 2019-08-21 03:17:07.000 233 21266.16 351.87 43015.90 47986.94 2019-08-21 03:17:08.000 233 21266.18 351.87 43015.90 47986.96 2019-08-21 03:17:09.000 233 21266.19 351.84 43015.93 47986.99 2019-08-21 03:17:10.000 233 21266.19 351.80 43015.99 47987.01 2019-08-21 03:17:11.000 233 21266.20 351.80 43016.00 47987.00 2019-08-21 03:17:12.000 233 21266.21 351.76 43015.99 47987.02 2019-08-21 03:17:13.000 233 21266.21 351.74 43015.97 47987.04 2019-08-21 03:17:14.000 233 21266.25 351.71 43016.01 47987.07 2019-08-21 03:17:15.000 233 21266.23 351.72 43015.98 47987.05 2019-08-21 03:17:16.000 233 21266.26 351.67 43016.02 47987.05 2019-08-21 03:17:17.000 233 21266.25 351.66 43015.99 47987.05 2019-08-21 03:17:18.000 233 21266.25 351.65 43016.00 47987.10 2019-08-21 03:17:19.000 233 21266.25 351.68 43016.02 47987.10 2019-08-21 03:17:20.000 233 21266.32 351.68 43016.02 47987.07 2019-08-21 03:17:21.000 233 21266.30 351.67 43016.03 47987.07 2019-08-21 03:17:22.000 233 21266.30 351.67 43016.02 47987.10 2019-08-21 03:17:23.000 233 21266.30 351.67 43015.98 47987.08 2019-08-21 03:17:24.000 233 21266.34 351.68 43015.99 47987.10 2019-08-21 03:17:25.000 233 21266.32 351.69 43016.00 47987.10 2019-08-21 03:17:26.000 233 21266.32 351.68 43016.01 47987.07 2019-08-21 03:17:27.000 233 21266.31 351.68 43016.00 47987.10 2019-08-21 03:17:28.000 233 21266.28 351.65 43016.02 47987.11 2019-08-21 03:17:29.000 233 21266.28 351.63 43016.00 47987.07 2019-08-21 03:17:30.000 233 21266.32 351.62 43016.01 47987.10 2019-08-21 03:17:31.000 233 21266.36 351.62 43016.06 47987.12 2019-08-21 03:17:32.000 233 21266.35 351.60 43016.07 47987.13 2019-08-21 03:17:33.000 233 21266.36 351.60 43016.04 47987.16 2019-08-21 03:17:34.000 233 21266.35 351.62 43016.05 47987.15 2019-08-21 03:17:35.000 233 21266.36 351.64 43016.05 47987.17 2019-08-21 03:17:36.000 233 21266.39 351.64 43016.06 47987.17 2019-08-21 03:17:37.000 233 21266.38 351.66 43016.06 47987.16 2019-08-21 03:17:38.000 233 21266.40 351.67 43016.06 47987.19 2019-08-21 03:17:39.000 233 21266.45 351.67 43016.07 47987.19 2019-08-21 03:17:40.000 233 21266.43 351.66 43016.09 47987.17 2019-08-21 03:17:41.000 233 21266.41 351.69 43016.08 47987.19 2019-08-21 03:17:42.000 233 21266.42 351.71 43016.07 47987.19 2019-08-21 03:17:43.000 233 21266.42 351.74 43016.07 47987.18 2019-08-21 03:17:44.000 233 21266.39 351.72 43016.06 47987.21 2019-08-21 03:17:45.000 233 21266.44 351.72 43016.08 47987.21 2019-08-21 03:17:46.000 233 21266.48 351.71 43016.07 47987.21 2019-08-21 03:17:47.000 233 21266.51 351.71 43016.06 47987.21 2019-08-21 03:17:48.000 233 21266.49 351.73 43016.06 47987.22 2019-08-21 03:17:49.000 233 21266.51 351.72 43016.04 47987.25 2019-08-21 03:17:50.000 233 21266.51 351.73 43016.06 47987.25 2019-08-21 03:17:51.000 233 21266.51 351.76 43016.06 47987.22 2019-08-21 03:17:52.000 233 21266.52 351.75 43016.06 47987.25 2019-08-21 03:17:53.000 233 21266.50 351.73 43016.07 47987.23 2019-08-21 03:17:54.000 233 21266.51 351.76 43016.06 47987.24 2019-08-21 03:17:55.000 233 21266.53 351.75 43016.05 47987.25 2019-08-21 03:17:56.000 233 21266.52 351.77 43016.04 47987.25 2019-08-21 03:17:57.000 233 21266.53 351.78 43016.04 47987.24 2019-08-21 03:17:58.000 233 21266.56 351.79 43016.05 47987.23 2019-08-21 03:17:59.000 233 21266.53 351.79 43016.07 47987.25 2019-08-21 03:18:00.000 233 21266.56 351.80 43016.10 47987.25 2019-08-21 03:18:01.000 233 21266.56 351.80 43016.06 47987.27 2019-08-21 03:18:02.000 233 21266.57 351.80 43016.05 47987.25 2019-08-21 03:18:03.000 233 21266.57 351.81 43016.06 47987.26 2019-08-21 03:18:04.000 233 21266.57 351.82 43016.05 47987.26 2019-08-21 03:18:05.000 233 21266.60 351.80 43016.08 47987.28 2019-08-21 03:18:06.000 233 21266.61 351.81 43016.06 47987.30 2019-08-21 03:18:07.000 233 21266.62 351.81 43016.04 47987.28 2019-08-21 03:18:08.000 233 21266.60 351.84 43016.06 47987.30 2019-08-21 03:18:09.000 233 21266.56 351.84 43016.06 47987.26 2019-08-21 03:18:10.000 233 21266.59 351.84 43016.05 47987.27 2019-08-21 03:18:11.000 233 21266.55 351.87 43016.02 47987.26 2019-08-21 03:18:12.000 233 21266.57 351.86 43016.05 47987.27 2019-08-21 03:18:13.000 233 21266.59 351.86 43016.06 47987.25 2019-08-21 03:18:14.000 233 21266.58 351.85 43016.02 47987.25 2019-08-21 03:18:15.000 233 21266.62 351.84 43016.02 47987.25 2019-08-21 03:18:16.000 233 21266.64 351.82 43016.04 47987.27 2019-08-21 03:18:17.000 233 21266.65 351.84 43016.07 47987.29 2019-08-21 03:18:18.000 233 21266.68 351.82 43016.07 47987.31 2019-08-21 03:18:19.000 233 21266.68 351.84 43016.08 47987.32 2019-08-21 03:18:20.000 233 21266.67 351.83 43016.07 47987.31 2019-08-21 03:18:21.000 233 21266.69 351.79 43016.08 47987.30 2019-08-21 03:18:22.000 233 21266.72 351.75 43016.08 47987.31 2019-08-21 03:18:23.000 233 21266.73 351.74 43016.08 47987.33 2019-08-21 03:18:24.000 233 21266.72 351.72 43016.05 47987.33 2019-08-21 03:18:25.000 233 21266.73 351.72 43016.04 47987.32 2019-08-21 03:18:26.000 233 21266.77 351.72 43016.02 47987.35 2019-08-21 03:18:27.000 233 21266.80 351.70 43016.03 47987.35 2019-08-21 03:18:28.000 233 21266.78 351.69 43016.06 47987.36 2019-08-21 03:18:29.000 233 21266.81 351.64 43016.09 47987.37 2019-08-21 03:18:30.000 233 21266.82 351.65 43016.09 47987.36 2019-08-21 03:18:31.000 233 21266.82 351.65 43016.07 47987.37 2019-08-21 03:18:32.000 233 21266.83 351.64 43016.06 47987.40 2019-08-21 03:18:33.000 233 21266.84 351.64 43016.06 47987.40 2019-08-21 03:18:34.000 233 21266.84 351.63 43016.07 47987.37 2019-08-21 03:18:35.000 233 21266.81 351.62 43016.09 47987.39 2019-08-21 03:18:36.000 233 21266.82 351.63 43016.06 47987.40 2019-08-21 03:18:37.000 233 21266.84 351.63 43016.05 47987.38 2019-08-21 03:18:38.000 233 21266.84 351.63 43016.03 47987.38 2019-08-21 03:18:39.000 233 21266.85 351.60 43016.05 47987.37 2019-08-21 03:18:40.000 233 21266.82 351.62 43016.02 47987.37 2019-08-21 03:18:41.000 233 21266.82 351.64 43016.00 47987.34 2019-08-21 03:18:42.000 233 21266.84 351.67 43016.00 47987.33 2019-08-21 03:18:43.000 233 21266.84 351.68 43015.98 47987.33 2019-08-21 03:18:44.000 233 21266.83 351.67 43015.96 47987.28 2019-08-21 03:18:45.000 233 21266.81 351.66 43015.96 47987.30 2019-08-21 03:18:46.000 233 21266.82 351.63 43015.93 47987.30 2019-08-21 03:18:47.000 233 21266.84 351.60 43015.96 47987.25 2019-08-21 03:18:48.000 233 21266.85 351.60 43015.94 47987.25 2019-08-21 03:18:49.000 233 21266.85 351.60 43015.91 47987.27 2019-08-21 03:18:50.000 233 21266.85 351.59 43015.93 47987.26 2019-08-21 03:18:51.000 233 21266.84 351.57 43015.93 47987.25 2019-08-21 03:18:52.000 233 21266.83 351.58 43015.92 47987.27 2019-08-21 03:18:53.000 233 21266.85 351.59 43015.90 47987.26 2019-08-21 03:18:54.000 233 21266.86 351.57 43015.92 47987.26 2019-08-21 03:18:55.000 233 21266.85 351.56 43015.93 47987.27 2019-08-21 03:18:56.000 233 21266.84 351.55 43015.91 47987.26 2019-08-21 03:18:57.000 233 21266.85 351.53 43015.97 47987.26 2019-08-21 03:18:58.000 233 21266.84 351.53 43015.96 47987.26 2019-08-21 03:18:59.000 233 21266.85 351.49 43015.92 47987.26 2019-08-21 03:19:00.000 233 21266.88 351.46 43015.94 47987.27 2019-08-21 03:19:01.000 233 21266.90 351.44 43015.92 47987.25 2019-08-21 03:19:02.000 233 21266.90 351.42 43015.92 47987.25 2019-08-21 03:19:03.000 233 21266.89 351.43 43015.92 47987.28 2019-08-21 03:19:04.000 233 21266.87 351.40 43015.93 47987.29 2019-08-21 03:19:05.000 233 21266.87 351.35 43015.94 47987.27 2019-08-21 03:19:06.000 233 21266.87 351.32 43015.92 47987.27 2019-08-21 03:19:07.000 233 21266.84 351.32 43015.93 47987.28 2019-08-21 03:19:08.000 233 21266.84 351.33 43015.94 47987.29 2019-08-21 03:19:09.000 233 21266.85 351.30 43015.94 47987.28 2019-08-21 03:19:10.000 233 21266.86 351.25 43015.95 47987.26 2019-08-21 03:19:11.000 233 21266.85 351.23 43015.94 47987.29 2019-08-21 03:19:12.000 233 21266.86 351.19 43015.95 47987.29 2019-08-21 03:19:13.000 233 21266.88 351.16 43015.98 47987.30 2019-08-21 03:19:14.000 233 21266.87 351.15 43015.97 47987.32 2019-08-21 03:19:15.000 233 21266.86 351.13 43016.00 47987.31 2019-08-21 03:19:16.000 233 21266.86 351.11 43016.00 47987.36 2019-08-21 03:19:17.000 233 21266.90 351.07 43016.00 47987.36 2019-08-21 03:19:18.000 233 21266.88 351.07 43016.01 47987.40 2019-08-21 03:19:19.000 233 21266.88 351.06 43016.04 47987.38 2019-08-21 03:19:20.000 233 21266.86 351.05 43016.05 47987.41 2019-08-21 03:19:21.000 233 21266.86 351.05 43016.05 47987.41 2019-08-21 03:19:22.000 233 21266.90 351.03 43016.07 47987.41 2019-08-21 03:19:23.000 233 21266.90 351.02 43016.08 47987.38 2019-08-21 03:19:24.000 233 21266.90 351.01 43016.06 47987.40 2019-08-21 03:19:25.000 233 21266.86 351.02 43016.06 47987.41 2019-08-21 03:19:26.000 233 21266.85 351.03 43016.07 47987.41 2019-08-21 03:19:27.000 233 21266.81 351.03 43016.05 47987.42 2019-08-21 03:19:28.000 233 21266.81 351.03 43016.06 47987.41 2019-08-21 03:19:29.000 233 21266.82 351.02 43016.08 47987.37 2019-08-21 03:19:30.000 233 21266.82 351.03 43016.09 47987.39 2019-08-21 03:19:31.000 233 21266.82 351.05 43016.09 47987.39 2019-08-21 03:19:32.000 233 21266.84 351.04 43016.10 47987.40 2019-08-21 03:19:33.000 233 21266.88 351.02 43016.10 47987.40 2019-08-21 03:19:34.000 233 21266.92 350.99 43016.11 47987.43 2019-08-21 03:19:35.000 233 21266.92 350.98 43016.11 47987.44 2019-08-21 03:19:36.000 233 21266.93 350.96 43016.10 47987.45 2019-08-21 03:19:37.000 233 21266.90 350.96 43016.11 47987.45 2019-08-21 03:19:38.000 233 21266.89 350.95 43016.14 47987.45 2019-08-21 03:19:39.000 233 21266.85 350.95 43016.13 47987.46 2019-08-21 03:19:40.000 233 21266.86 350.95 43016.14 47987.48 2019-08-21 03:19:41.000 233 21266.86 350.95 43016.14 47987.49 2019-08-21 03:19:42.000 233 21266.83 350.96 43016.16 47987.45 2019-08-21 03:19:43.000 233 21266.86 350.94 43016.16 47987.47 2019-08-21 03:19:44.000 233 21266.86 350.93 43016.16 47987.49 2019-08-21 03:19:45.000 233 21266.86 350.92 43016.14 47987.45 2019-08-21 03:19:46.000 233 21266.86 350.93 43016.13 47987.45 2019-08-21 03:19:47.000 233 21266.83 350.91 43016.17 47987.47 2019-08-21 03:19:48.000 233 21266.85 350.90 43016.17 47987.45 2019-08-21 03:19:49.000 233 21266.87 350.88 43016.18 47987.49 2019-08-21 03:19:50.000 233 21266.85 350.89 43016.18 47987.47 2019-08-21 03:19:51.000 233 21266.85 350.90 43016.20 47987.49 2019-08-21 03:19:52.000 233 21266.86 350.93 43016.18 47987.48 2019-08-21 03:19:53.000 233 21266.83 350.93 43016.17 47987.46 2019-08-21 03:19:54.000 233 21266.84 350.93 43016.18 47987.46 2019-08-21 03:19:55.000 233 21266.84 350.93 43016.19 47987.45 2019-08-21 03:19:56.000 233 21266.83 350.92 43016.15 47987.45 2019-08-21 03:19:57.000 233 21266.82 350.96 43016.12 47987.43 2019-08-21 03:19:58.000 233 21266.84 350.98 43016.15 47987.46 2019-08-21 03:19:59.000 233 21266.82 351.01 43016.14 47987.45 2019-08-21 03:20:00.000 233 21266.81 351.05 43016.11 47987.42 2019-08-21 03:20:01.000 233 21266.81 351.05 43016.11 47987.42 2019-08-21 03:20:02.000 233 21266.79 351.06 43016.09 47987.38 2019-08-21 03:20:03.000 233 21266.78 351.07 43016.10 47987.42 2019-08-21 03:20:04.000 233 21266.82 351.04 43016.13 47987.41 2019-08-21 03:20:05.000 233 21266.82 351.04 43016.10 47987.41 2019-08-21 03:20:06.000 233 21266.76 351.05 43016.11 47987.41 2019-08-21 03:20:07.000 233 21266.77 351.04 43016.11 47987.41 2019-08-21 03:20:08.000 233 21266.75 351.06 43016.10 47987.41 2019-08-21 03:20:09.000 233 21266.74 351.04 43016.12 47987.39 2019-08-21 03:20:10.000 233 21266.78 351.04 43016.13 47987.40 2019-08-21 03:20:11.000 233 21266.79 351.02 43016.14 47987.40 2019-08-21 03:20:12.000 233 21266.80 351.02 43016.15 47987.41 2019-08-21 03:20:13.000 233 21266.81 351.02 43016.16 47987.45 2019-08-21 03:20:14.000 233 21266.79 351.03 43016.15 47987.41 2019-08-21 03:20:15.000 233 21266.79 351.00 43016.14 47987.44 2019-08-21 03:20:16.000 233 21266.79 350.97 43016.19 47987.47 2019-08-21 03:20:17.000 233 21266.74 350.97 43016.18 47987.47 2019-08-21 03:20:18.000 233 21266.70 350.99 43016.19 47987.48 2019-08-21 03:20:19.000 233 21266.72 351.00 43016.20 47987.48 2019-08-21 03:20:20.000 233 21266.74 351.01 43016.21 47987.46 2019-08-21 03:20:21.000 233 21266.72 351.05 43016.20 47987.45 2019-08-21 03:20:22.000 233 21266.72 351.07 43016.20 47987.45 2019-08-21 03:20:23.000 233 21266.71 351.09 43016.18 47987.46 2019-08-21 03:20:24.000 233 21266.69 351.07 43016.18 47987.46 2019-08-21 03:20:25.000 233 21266.68 351.09 43016.18 47987.44 2019-08-21 03:20:26.000 233 21266.73 351.09 43016.21 47987.46 2019-08-21 03:20:27.000 233 21266.71 351.11 43016.18 47987.45 2019-08-21 03:20:28.000 233 21266.68 351.12 43016.20 47987.45 2019-08-21 03:20:29.000 233 21266.67 351.11 43016.21 47987.40 2019-08-21 03:20:30.000 233 21266.65 351.11 43016.21 47987.43 2019-08-21 03:20:31.000 233 21266.68 351.14 43016.20 47987.41 2019-08-21 03:20:32.000 233 21266.70 351.14 43016.23 47987.42 2019-08-21 03:20:33.000 233 21266.70 351.14 43016.22 47987.43 2019-08-21 03:20:34.000 233 21266.69 351.18 43016.22 47987.45 2019-08-21 03:20:35.000 233 21266.65 351.22 43016.21 47987.44 2019-08-21 03:20:36.000 233 21266.64 351.22 43016.19 47987.43 2019-08-21 03:20:37.000 233 21266.66 351.21 43016.18 47987.41 2019-08-21 03:20:38.000 233 21266.62 351.17 43016.17 47987.39 2019-08-21 03:20:39.000 233 21266.63 351.17 43016.18 47987.39 2019-08-21 03:20:40.000 233 21266.64 351.18 43016.18 47987.41 2019-08-21 03:20:41.000 233 21266.63 351.16 43016.17 47987.39 2019-08-21 03:20:42.000 233 21266.65 351.12 43016.18 47987.38 2019-08-21 03:20:43.000 233 21266.64 351.15 43016.16 47987.38 2019-08-21 03:20:44.000 233 21266.62 351.15 43016.13 47987.38 2019-08-21 03:20:45.000 233 21266.61 351.14 43016.14 47987.37 2019-08-21 03:20:46.000 233 21266.61 351.16 43016.16 47987.38 2019-08-21 03:20:47.000 233 21266.62 351.17 43016.15 47987.35 2019-08-21 03:20:48.000 233 21266.62 351.19 43016.15 47987.35 2019-08-21 03:20:49.000 233 21266.62 351.21 43016.16 47987.37 2019-08-21 03:20:50.000 233 21266.65 351.22 43016.13 47987.37 2019-08-21 03:20:51.000 233 21266.67 351.22 43016.09 47987.34 2019-08-21 03:20:52.000 233 21266.64 351.24 43016.10 47987.37 2019-08-21 03:20:53.000 233 21266.61 351.23 43016.13 47987.34 2019-08-21 03:20:54.000 233 21266.59 351.23 43016.13 47987.35 2019-08-21 03:20:55.000 233 21266.57 351.23 43016.15 47987.29 2019-08-21 03:20:56.000 233 21266.59 351.22 43016.13 47987.33 2019-08-21 03:20:57.000 233 21266.59 351.21 43016.13 47987.34 2019-08-21 03:20:58.000 233 21266.56 351.21 43016.16 47987.35 2019-08-21 03:20:59.000 233 21266.55 351.18 43016.13 47987.30 2019-08-21 03:21:00.000 233 21266.56 351.20 43016.13 47987.31 2019-08-21 03:21:01.000 233 21266.54 351.17 43016.13 47987.32 2019-08-21 03:21:02.000 233 21266.54 351.15 43016.13 47987.33 2019-08-21 03:21:03.000 233 21266.52 351.16 43016.12 47987.30 2019-08-21 03:21:04.000 233 21266.52 351.20 43016.09 47987.32 2019-08-21 03:21:05.000 233 21266.54 351.18 43016.12 47987.30 2019-08-21 03:21:06.000 233 21266.56 351.15 43016.11 47987.29 2019-08-21 03:21:07.000 233 21266.58 351.17 43016.10 47987.31 2019-08-21 03:21:08.000 233 21266.56 351.19 43016.13 47987.31 2019-08-21 03:21:09.000 233 21266.54 351.19 43016.08 47987.28 2019-08-21 03:21:10.000 233 21266.54 351.17 43016.11 47987.27 2019-08-21 03:21:11.000 233 21266.56 351.15 43016.09 47987.27 2019-08-21 03:21:12.000 233 21266.53 351.11 43016.11 47987.29 2019-08-21 03:21:13.000 233 21266.49 351.06 43016.15 47987.27 2019-08-21 03:21:14.000 233 21266.50 351.06 43016.15 47987.27 2019-08-21 03:21:15.000 233 21266.46 351.07 43016.15 47987.27 2019-08-21 03:21:16.000 233 21266.48 351.06 43016.14 47987.32 2019-08-21 03:21:17.000 233 21266.49 351.04 43016.14 47987.27 2019-08-21 03:21:18.000 233 21266.48 351.04 43016.15 47987.28 2019-08-21 03:21:19.000 233 21266.46 351.04 43016.17 47987.30 2019-08-21 03:21:20.000 233 21266.46 351.05 43016.14 47987.31 2019-08-21 03:21:21.000 233 21266.48 351.06 43016.12 47987.30 2019-08-21 03:21:22.000 233 21266.49 351.06 43016.17 47987.32 2019-08-21 03:21:23.000 233 21266.48 351.06 43016.14 47987.28 2019-08-21 03:21:24.000 233 21266.47 351.07 43016.13 47987.29 2019-08-21 03:21:25.000 233 21266.46 351.07 43016.09 47987.27 2019-08-21 03:21:26.000 233 21266.47 351.06 43016.13 47987.28 2019-08-21 03:21:27.000 233 21266.45 351.06 43016.10 47987.25 2019-08-21 03:21:28.000 233 21266.46 351.09 43016.10 47987.26 2019-08-21 03:21:29.000 233 21266.43 351.10 43016.08 47987.26 2019-08-21 03:21:30.000 233 21266.43 351.13 43016.09 47987.24 2019-08-21 03:21:31.000 233 21266.48 351.13 43016.13 47987.23 2019-08-21 03:21:32.000 233 21266.43 351.13 43016.12 47987.24 2019-08-21 03:21:33.000 233 21266.42 351.11 43016.14 47987.24 2019-08-21 03:21:34.000 233 21266.43 351.09 43016.13 47987.24 2019-08-21 03:21:35.000 233 21266.41 351.10 43016.14 47987.21 2019-08-21 03:21:36.000 233 21266.44 351.10 43016.14 47987.24 2019-08-21 03:21:37.000 233 21266.43 351.13 43016.12 47987.23 2019-08-21 03:21:38.000 233 21266.43 351.14 43016.11 47987.23 2019-08-21 03:21:39.000 233 21266.46 351.16 43016.09 47987.26 2019-08-21 03:21:40.000 233 21266.45 351.20 43016.12 47987.25 2019-08-21 03:21:41.000 233 21266.41 351.22 43016.11 47987.23 2019-08-21 03:21:42.000 233 21266.42 351.25 43016.09 47987.23 2019-08-21 03:21:43.000 233 21266.36 351.27 43016.09 47987.22 2019-08-21 03:21:44.000 233 21266.33 351.29 43016.07 47987.21 2019-08-21 03:21:45.000 233 21266.36 351.27 43016.07 47987.17 2019-08-21 03:21:46.000 233 21266.39 351.29 43016.05 47987.18 2019-08-21 03:21:47.000 233 21266.39 351.29 43016.06 47987.16 2019-08-21 03:21:48.000 233 21266.37 351.31 43016.04 47987.15 2019-08-21 03:21:49.000 233 21266.38 351.30 43016.04 47987.18 2019-08-21 03:21:50.000 233 21266.37 351.28 43015.99 47987.16 2019-08-21 03:21:51.000 233 21266.38 351.28 43016.02 47987.12 2019-08-21 03:21:52.000 233 21266.38 351.29 43016.03 47987.17 2019-08-21 03:21:53.000 233 21266.42 351.28 43016.07 47987.18 2019-08-21 03:21:54.000 233 21266.42 351.28 43016.06 47987.18 2019-08-21 03:21:55.000 233 21266.40 351.31 43016.06 47987.20 2019-08-21 03:21:56.000 233 21266.38 351.33 43016.07 47987.19 2019-08-21 03:21:57.000 233 21266.40 351.33 43016.06 47987.20 2019-08-21 03:21:58.000 233 21266.42 351.34 43016.04 47987.19 2019-08-21 03:21:59.000 233 21266.45 351.35 43016.07 47987.21 2019-08-21 03:22:00.000 233 21266.44 351.37 43016.05 47987.20 2019-08-21 03:22:01.000 233 21266.42 351.37 43016.04 47987.20 2019-08-21 03:22:02.000 233 21266.44 351.40 43016.07 47987.23 2019-08-21 03:22:03.000 233 21266.45 351.43 43016.07 47987.18 2019-08-21 03:22:04.000 233 21266.42 351.48 43016.05 47987.17 2019-08-21 03:22:05.000 233 21266.41 351.49 43016.03 47987.18 2019-08-21 03:22:06.000 233 21266.42 351.48 43016.02 47987.18 2019-08-21 03:22:07.000 233 21266.45 351.44 43016.04 47987.17 2019-08-21 03:22:08.000 233 21266.40 351.46 43016.02 47987.19 2019-08-21 03:22:09.000 233 21266.45 351.44 43016.05 47987.21 2019-08-21 03:22:10.000 233 21266.49 351.49 43016.05 47987.22 2019-08-21 03:22:11.000 233 21266.50 351.55 43016.05 47987.20 2019-08-21 03:22:12.000 233 21266.50 351.55 43016.06 47987.22 2019-08-21 03:22:13.000 233 21266.48 351.58 43016.04 47987.23 2019-08-21 03:22:14.000 233 21266.51 351.57 43016.05 47987.19 2019-08-21 03:22:15.000 233 21266.52 351.60 43016.03 47987.18 2019-08-21 03:22:16.000 233 21266.53 351.62 43016.02 47987.22 2019-08-21 03:22:17.000 233 21266.51 351.62 43016.07 47987.18 2019-08-21 03:22:18.000 233 21266.50 351.61 43016.05 47987.23 2019-08-21 03:22:19.000 233 21266.50 351.61 43016.04 47987.20 2019-08-21 03:22:20.000 233 21266.51 351.66 43016.03 47987.20 2019-08-21 03:22:21.000 233 21266.46 351.65 43016.03 47987.17 2019-08-21 03:22:22.000 233 21266.45 351.65 43016.00 47987.19 2019-08-21 03:22:23.000 233 21266.47 351.66 43016.02 47987.18 2019-08-21 03:22:24.000 233 21266.48 351.66 43016.01 47987.18 2019-08-21 03:22:25.000 233 21266.45 351.65 43015.97 47987.16 2019-08-21 03:22:26.000 233 21266.43 351.65 43016.00 47987.18 2019-08-21 03:22:27.000 233 21266.47 351.63 43015.98 47987.14 2019-08-21 03:22:28.000 233 21266.46 351.62 43016.00 47987.17 2019-08-21 03:22:29.000 233 21266.49 351.62 43015.97 47987.14 2019-08-21 03:22:30.000 233 21266.49 351.61 43015.96 47987.15 2019-08-21 03:22:31.000 233 21266.50 351.60 43015.95 47987.16 2019-08-21 03:22:32.000 233 21266.51 351.61 43015.96 47987.17 2019-08-21 03:22:33.000 233 21266.53 351.55 43015.99 47987.12 2019-08-21 03:22:34.000 233 21266.52 351.51 43015.98 47987.18 2019-08-21 03:22:35.000 233 21266.55 351.52 43016.01 47987.18 2019-08-21 03:22:36.000 233 21266.54 351.52 43016.01 47987.19 2019-08-21 03:22:37.000 233 21266.52 351.55 43016.01 47987.18 2019-08-21 03:22:38.000 233 21266.56 351.55 43015.99 47987.20 2019-08-21 03:22:39.000 233 21266.58 351.53 43016.01 47987.17 2019-08-21 03:22:40.000 233 21266.58 351.54 43016.01 47987.20 2019-08-21 03:22:41.000 233 21266.63 351.53 43016.00 47987.21 2019-08-21 03:22:42.000 233 21266.63 351.50 43015.99 47987.21 2019-08-21 03:22:43.000 233 21266.64 351.49 43015.99 47987.25 2019-08-21 03:22:44.000 233 21266.63 351.49 43015.99 47987.25 2019-08-21 03:22:45.000 233 21266.66 351.49 43015.99 47987.27 2019-08-21 03:22:46.000 233 21266.71 351.48 43016.00 47987.26 2019-08-21 03:22:47.000 233 21266.75 351.46 43016.02 47987.28 2019-08-21 03:22:48.000 233 21266.72 351.47 43016.01 47987.29 2019-08-21 03:22:49.000 233 21266.71 351.47 43016.04 47987.30 2019-08-21 03:22:50.000 233 21266.73 351.48 43016.03 47987.30 2019-08-21 03:22:51.000 233 21266.75 351.48 43016.02 47987.30 2019-08-21 03:22:52.000 233 21266.75 351.49 43016.02 47987.30 2019-08-21 03:22:53.000 233 21266.79 351.47 43016.01 47987.33 2019-08-21 03:22:54.000 233 21266.83 351.44 43016.02 47987.35 2019-08-21 03:22:55.000 233 21266.84 351.41 43016.02 47987.33 2019-08-21 03:22:56.000 233 21266.86 351.38 43016.05 47987.39 2019-08-21 03:22:57.000 233 21266.89 351.39 43016.07 47987.39 2019-08-21 03:22:58.000 233 21266.94 351.39 43016.07 47987.41 2019-08-21 03:22:59.000 233 21266.95 351.36 43016.06 47987.41 2019-08-21 03:23:00.000 233 21266.94 351.32 43016.07 47987.45 2019-08-21 03:23:01.000 233 21266.93 351.32 43016.08 47987.44 2019-08-21 03:23:02.000 233 21266.93 351.35 43016.08 47987.46 2019-08-21 03:23:03.000 233 21266.94 351.32 43016.08 47987.46 2019-08-21 03:23:04.000 233 21266.94 351.31 43016.10 47987.46 2019-08-21 03:23:05.000 233 21266.93 351.33 43016.09 47987.48 2019-08-21 03:23:06.000 233 21266.97 351.30 43016.10 47987.48 2019-08-21 03:23:07.000 233 21266.98 351.35 43016.10 47987.48 2019-08-21 03:23:08.000 233 21266.99 351.34 43016.14 47987.49 2019-08-21 03:23:09.000 233 21266.96 351.36 43016.13 47987.47 2019-08-21 03:23:10.000 233 21266.96 351.36 43016.11 47987.46 2019-08-21 03:23:11.000 233 21266.96 351.36 43016.09 47987.50 2019-08-21 03:23:12.000 233 21266.97 351.34 43016.12 47987.46 2019-08-21 03:23:13.000 233 21266.97 351.30 43016.11 47987.48 2019-08-21 03:23:14.000 233 21266.97 351.32 43016.07 47987.48 2019-08-21 03:23:15.000 233 21266.98 351.32 43016.08 47987.46 2019-08-21 03:23:16.000 233 21266.98 351.32 43016.07 47987.46 2019-08-21 03:23:17.000 233 21267.00 351.30 43016.06 47987.50 2019-08-21 03:23:18.000 233 21267.00 351.28 43016.07 47987.48 2019-08-21 03:23:19.000 233 21267.00 351.23 43016.08 47987.52 2019-08-21 03:23:20.000 233 21267.02 351.21 43016.09 47987.50 2019-08-21 03:23:21.000 233 21267.02 351.21 43016.11 47987.51 2019-08-21 03:23:22.000 233 21267.05 351.17 43016.16 47987.53 2019-08-21 03:23:23.000 233 21267.06 351.16 43016.17 47987.55 2019-08-21 03:23:24.000 233 21267.05 351.15 43016.15 47987.57 2019-08-21 03:23:25.000 233 21267.05 351.10 43016.13 47987.55 2019-08-21 03:23:26.000 233 21267.06 351.09 43016.16 47987.59 2019-08-21 03:23:27.000 233 21267.07 351.10 43016.18 47987.63 2019-08-21 03:23:28.000 233 21267.08 351.10 43016.21 47987.58 2019-08-21 03:23:29.000 233 21267.09 351.15 43016.23 47987.68 2019-08-21 03:23:30.000 233 21267.11 351.16 43016.25 47987.66 2019-08-21 03:23:31.000 233 21267.08 351.17 43016.26 47987.67 2019-08-21 03:23:32.000 233 21267.06 351.22 43016.22 47987.67 2019-08-21 03:23:33.000 233 21267.06 351.25 43016.19 47987.68 2019-08-21 03:23:34.000 233 21267.10 351.23 43016.24 47987.68 2019-08-21 03:23:35.000 233 21267.12 351.23 43016.21 47987.65 2019-08-21 03:23:36.000 233 21267.10 351.21 43016.21 47987.67 2019-08-21 03:23:37.000 233 21267.09 351.24 43016.21 47987.63 2019-08-21 03:23:38.000 233 21267.09 351.25 43016.22 47987.65 2019-08-21 03:23:39.000 233 21267.06 351.26 43016.21 47987.64 2019-08-21 03:23:40.000 233 21267.10 351.28 43016.22 47987.64 2019-08-21 03:23:41.000 233 21267.12 351.31 43016.21 47987.64 2019-08-21 03:23:42.000 233 21267.09 351.34 43016.21 47987.62 2019-08-21 03:23:43.000 233 21267.09 351.36 43016.23 47987.63 2019-08-21 03:23:44.000 233 21267.09 351.40 43016.18 47987.61 2019-08-21 03:23:45.000 233 21267.05 351.41 43016.19 47987.56 2019-08-21 03:23:46.000 233 21267.04 351.46 43016.15 47987.57 2019-08-21 03:23:47.000 233 21267.06 351.48 43016.11 47987.52 2019-08-21 03:23:48.000 233 21267.04 351.47 43016.08 47987.51 2019-08-21 03:23:49.000 233 21267.03 351.46 43016.08 47987.47 2019-08-21 03:23:50.000 233 21267.02 351.46 43016.06 47987.47 2019-08-21 03:23:51.000 233 21267.02 351.47 43016.08 47987.44 2019-08-21 03:23:52.000 233 21267.00 351.47 43016.07 47987.47 2019-08-21 03:23:53.000 233 21266.98 351.48 43016.08 47987.42 2019-08-21 03:23:54.000 233 21267.04 351.47 43016.12 47987.45 2019-08-21 03:23:55.000 233 21267.04 351.50 43016.08 47987.43 2019-08-21 03:23:56.000 233 21267.02 351.53 43016.04 47987.45 2019-08-21 03:23:57.000 233 21267.01 351.52 43016.06 47987.44 2019-08-21 03:23:58.000 233 21266.99 351.52 43016.08 47987.41 2019-08-21 03:23:59.000 233 21267.01 351.51 43016.06 47987.41 2019-08-21 03:24:00.000 233 21267.01 351.52 43016.06 47987.43 2019-08-21 03:24:01.000 233 21266.99 351.53 43016.07 47987.42 2019-08-21 03:24:02.000 233 21267.01 351.58 43016.04 47987.42 2019-08-21 03:24:03.000 233 21267.00 351.60 43016.06 47987.41 2019-08-21 03:24:04.000 233 21266.98 351.59 43016.08 47987.40 2019-08-21 03:24:05.000 233 21266.98 351.60 43016.06 47987.41 2019-08-21 03:24:06.000 233 21266.98 351.62 43016.04 47987.41 2019-08-21 03:24:07.000 233 21266.95 351.64 43016.05 47987.39 2019-08-21 03:24:08.000 233 21266.97 351.63 43016.07 47987.39 2019-08-21 03:24:09.000 233 21266.95 351.64 43016.09 47987.41 2019-08-21 03:24:10.000 233 21266.96 351.62 43016.09 47987.39 2019-08-21 03:24:11.000 233 21266.97 351.64 43016.06 47987.41 2019-08-21 03:24:12.000 233 21266.97 351.65 43016.09 47987.43 2019-08-21 03:24:13.000 233 21266.96 351.65 43016.08 47987.44 2019-08-21 03:24:14.000 233 21266.97 351.64 43016.06 47987.42 2019-08-21 03:24:15.000 233 21266.96 351.66 43016.04 47987.43 2019-08-21 03:24:16.000 233 21266.91 351.66 43016.05 47987.47 2019-08-21 03:24:17.000 233 21266.91 351.66 43016.04 47987.44 2019-08-21 03:24:18.000 233 21266.89 351.69 43016.04 47987.44 2019-08-21 03:24:19.000 233 21266.90 351.70 43016.04 47987.43 2019-08-21 03:24:20.000 233 21266.89 351.68 43016.08 47987.46 2019-08-21 03:24:21.000 233 21266.86 351.70 43016.06 47987.44 2019-08-21 03:24:22.000 233 21266.87 351.72 43016.09 47987.44 2019-08-21 03:24:23.000 233 21266.89 351.72 43016.10 47987.44 2019-08-21 03:24:24.000 233 21266.86 351.75 43016.11 47987.43 2019-08-21 03:24:25.000 233 21266.85 351.76 43016.12 47987.46 2019-08-21 03:24:26.000 233 21266.84 351.76 43016.09 47987.43 2019-08-21 03:24:27.000 233 21266.82 351.78 43016.09 47987.43 2019-08-21 03:24:28.000 233 21266.83 351.81 43016.11 47987.44 2019-08-21 03:24:29.000 233 21266.82 351.83 43016.11 47987.42 2019-08-21 03:24:30.000 233 21266.80 351.82 43016.08 47987.45 2019-08-21 03:24:31.000 233 21266.84 351.85 43016.10 47987.44 2019-08-21 03:24:32.000 233 21266.78 351.89 43016.10 47987.46 2019-08-21 03:24:33.000 233 21266.77 351.89 43016.10 47987.42 2019-08-21 03:24:34.000 233 21266.78 351.88 43016.12 47987.43 2019-08-21 03:24:35.000 233 21266.77 351.87 43016.14 47987.43 2019-08-21 03:24:36.000 233 21266.76 351.85 43016.14 47987.44 2019-08-21 03:24:37.000 233 21266.75 351.87 43016.15 47987.42 2019-08-21 03:24:38.000 233 21266.76 351.87 43016.12 47987.44 2019-08-21 03:24:39.000 233 21266.78 351.86 43016.13 47987.43 2019-08-21 03:24:40.000 233 21266.71 351.85 43016.17 47987.45 2019-08-21 03:24:41.000 233 21266.71 351.84 43016.21 47987.45 2019-08-21 03:24:42.000 233 21266.71 351.81 43016.19 47987.48 2019-08-21 03:24:43.000 233 21266.64 351.87 43016.19 47987.46 2019-08-21 03:24:44.000 233 21266.62 351.90 43016.20 47987.44 2019-08-21 03:24:45.000 233 21266.64 351.91 43016.18 47987.46 2019-08-21 03:24:46.000 233 21266.67 351.88 43016.18 47987.45 2019-08-21 03:24:47.000 233 21266.66 351.87 43016.20 47987.46 2019-08-21 03:24:48.000 233 21266.62 351.87 43016.19 47987.43 2019-08-21 03:24:49.000 233 21266.60 351.87 43016.21 47987.44 2019-08-21 03:24:50.000 233 21266.58 351.88 43016.19 47987.42 2019-08-21 03:24:51.000 233 21266.58 351.84 43016.24 47987.41 2019-08-21 03:24:52.000 233 21266.59 351.83 43016.23 47987.43 2019-08-21 03:24:53.000 233 21266.59 351.84 43016.21 47987.41 2019-08-21 03:24:54.000 233 21266.58 351.86 43016.22 47987.45 2019-08-21 03:24:55.000 233 21266.60 351.85 43016.22 47987.42 2019-08-21 03:24:56.000 233 21266.61 351.86 43016.23 47987.43 2019-08-21 03:24:57.000 233 21266.62 351.87 43016.25 47987.44 2019-08-21 03:24:58.000 233 21266.62 351.85 43016.23 47987.45 2019-08-21 03:24:59.000 233 21266.61 351.87 43016.21 47987.44 2019-08-21 03:25:00.000 233 21266.63 351.87 43016.23 47987.45 2019-08-21 03:25:01.000 233 21266.63 351.87 43016.20 47987.43 2019-08-21 03:25:02.000 233 21266.66 351.88 43016.21 47987.43 2019-08-21 03:25:03.000 233 21266.67 351.91 43016.17 47987.43 2019-08-21 03:25:04.000 233 21266.68 351.93 43016.15 47987.45 2019-08-21 03:25:05.000 233 21266.69 351.90 43016.14 47987.42 2019-08-21 03:25:06.000 233 21266.72 351.93 43016.13 47987.47 2019-08-21 03:25:07.000 233 21266.76 351.94 43016.15 47987.43 2019-08-21 03:25:08.000 233 21266.78 351.94 43016.11 47987.44 2019-08-21 03:25:09.000 233 21266.78 351.92 43016.13 47987.47 2019-08-21 03:25:10.000 233 21266.81 351.88 43016.16 47987.45 2019-08-21 03:25:11.000 233 21266.85 351.83 43016.16 47987.48 2019-08-21 03:25:12.000 233 21266.88 351.80 43016.18 47987.49 2019-08-21 03:25:13.000 233 21266.89 351.78 43016.18 47987.47 2019-08-21 03:25:14.000 233 21266.87 351.76 43016.19 47987.51 2019-08-21 03:25:15.000 233 21266.88 351.75 43016.18 47987.50 2019-08-21 03:25:16.000 233 21266.87 351.74 43016.17 47987.54 2019-08-21 03:25:17.000 233 21266.90 351.72 43016.19 47987.54 2019-08-21 03:25:18.000 233 21266.93 351.71 43016.22 47987.56 2019-08-21 03:25:19.000 233 21266.94 351.72 43016.22 47987.58 2019-08-21 03:25:20.000 233 21266.92 351.70 43016.26 47987.58 2019-08-21 03:25:21.000 233 21266.93 351.71 43016.26 47987.60 2019-08-21 03:25:22.000 233 21266.95 351.71 43016.28 47987.61 2019-08-21 03:25:23.000 233 21266.97 351.69 43016.28 47987.61 2019-08-21 03:25:24.000 233 21266.96 351.68 43016.26 47987.62 2019-08-21 03:25:25.000 233 21266.97 351.68 43016.26 47987.63 2019-08-21 03:25:26.000 233 21266.99 351.71 43016.25 47987.67 2019-08-21 03:25:27.000 233 21267.00 351.75 43016.24 47987.66 2019-08-21 03:25:28.000 233 21266.97 351.79 43016.23 47987.64 2019-08-21 03:25:29.000 233 21267.00 351.79 43016.22 47987.62 2019-08-21 03:25:30.000 233 21267.06 351.79 43016.20 47987.64 2019-08-21 03:25:31.000 233 21267.09 351.77 43016.21 47987.63 2019-08-21 03:25:32.000 233 21267.10 351.75 43016.22 47987.65 2019-08-21 03:25:33.000 233 21267.10 351.75 43016.18 47987.63 2019-08-21 03:25:34.000 233 21267.11 351.76 43016.19 47987.65 2019-08-21 03:25:35.000 233 21267.14 351.73 43016.20 47987.61 2019-08-21 03:25:36.000 233 21267.12 351.75 43016.23 47987.68 2019-08-21 03:25:37.000 233 21267.16 351.73 43016.20 47987.64 2019-08-21 03:25:38.000 233 21267.15 351.73 43016.16 47987.65 2019-08-21 03:25:39.000 233 21267.20 351.75 43016.18 47987.66 2019-08-21 03:25:40.000 233 21267.20 351.73 43016.21 47987.67 2019-08-21 03:25:41.000 233 21267.21 351.70 43016.23 47987.68 2019-08-21 03:25:42.000 233 21267.21 351.67 43016.24 47987.68 2019-08-21 03:25:43.000 233 21267.23 351.63 43016.25 47987.70 2019-08-21 03:25:44.000 233 21267.18 351.59 43016.23 47987.69 2019-08-21 03:25:45.000 233 21267.15 351.58 43016.23 47987.70 2019-08-21 03:25:46.000 233 21267.17 351.54 43016.27 47987.70 2019-08-21 03:25:47.000 233 21267.13 351.52 43016.28 47987.69 2019-08-21 03:25:48.000 233 21267.13 351.48 43016.29 47987.71 2019-08-21 03:25:49.000 233 21267.15 351.49 43016.30 47987.70 2019-08-21 03:25:50.000 233 21267.15 351.45 43016.30 47987.70 2019-08-21 03:25:51.000 233 21267.14 351.44 43016.33 47987.71 2019-08-21 03:25:52.000 233 21267.17 351.42 43016.33 47987.73 2019-08-21 03:25:53.000 233 21267.20 351.39 43016.30 47987.71 2019-08-21 03:25:54.000 233 21267.21 351.37 43016.29 47987.74 2019-08-21 03:25:55.000 233 21267.20 351.35 43016.32 47987.73 2019-08-21 03:25:56.000 233 21267.20 351.34 43016.33 47987.75 2019-08-21 03:25:57.000 233 21267.19 351.32 43016.32 47987.75 2019-08-21 03:25:58.000 233 21267.21 351.33 43016.33 47987.77 2019-08-21 03:25:59.000 233 21267.22 351.32 43016.27 47987.77 2019-08-21 03:26:00.000 233 21267.22 351.32 43016.29 47987.75 2019-08-21 03:26:01.000 233 21267.24 351.29 43016.31 47987.77 2019-08-21 03:26:02.000 233 21267.27 351.28 43016.32 47987.80 2019-08-21 03:26:03.000 233 21267.29 351.27 43016.35 47987.79 2019-08-21 03:26:04.000 233 21267.30 351.28 43016.33 47987.81 2019-08-21 03:26:05.000 233 21267.31 351.30 43016.31 47987.81 2019-08-21 03:26:06.000 233 21267.33 351.29 43016.32 47987.80 2019-08-21 03:26:07.000 233 21267.36 351.28 43016.32 47987.80 2019-08-21 03:26:08.000 233 21267.35 351.27 43016.29 47987.81 2019-08-21 03:26:09.000 233 21267.36 351.26 43016.30 47987.82 2019-08-21 03:26:10.000 233 21267.37 351.27 43016.29 47987.82 2019-08-21 03:26:11.000 233 21267.39 351.27 43016.28 47987.83 2019-08-21 03:26:12.000 233 21267.40 351.27 43016.33 47987.86 2019-08-21 03:26:13.000 233 21267.43 351.27 43016.35 47987.86 2019-08-21 03:26:14.000 233 21267.45 351.28 43016.38 47987.90 2019-08-21 03:26:15.000 233 21267.43 351.29 43016.36 47987.89 2019-08-21 03:26:16.000 233 21267.40 351.30 43016.36 47987.91 2019-08-21 03:26:17.000 233 21267.45 351.29 43016.37 47987.93 2019-08-21 03:26:18.000 233 21267.47 351.27 43016.40 47987.95 2019-08-21 03:26:19.000 233 21267.46 351.27 43016.42 47987.98 2019-08-21 03:26:20.000 233 21267.47 351.27 43016.41 47987.98 2019-08-21 03:26:21.000 233 21267.50 351.27 43016.41 47987.97 2019-08-21 03:26:22.000 233 21267.53 351.29 43016.41 47988.01 2019-08-21 03:26:23.000 233 21267.50 351.30 43016.42 47987.98 2019-08-21 03:26:24.000 233 21267.50 351.30 43016.44 47988.01 2019-08-21 03:26:25.000 233 21267.48 351.30 43016.46 47988.04 2019-08-21 03:26:26.000 233 21267.51 351.31 43016.45 47988.03 2019-08-21 03:26:27.000 233 21267.54 351.32 43016.46 47988.01 2019-08-21 03:26:28.000 233 21267.54 351.34 43016.43 47988.02 2019-08-21 03:26:29.000 233 21267.54 351.35 43016.43 47988.03 2019-08-21 03:26:30.000 233 21267.58 351.34 43016.43 47988.01 2019-08-21 03:26:31.000 233 21267.59 351.35 43016.43 47987.98 2019-08-21 03:26:32.000 233 21267.57 351.35 43016.46 47988.03 2019-08-21 03:26:33.000 233 21267.60 351.36 43016.42 47988.01 2019-08-21 03:26:34.000 233 21267.59 351.34 43016.39 47988.02 2019-08-21 03:26:35.000 233 21267.60 351.36 43016.39 47988.04 2019-08-21 03:26:36.000 233 21267.57 351.39 43016.43 47988.03 2019-08-21 03:26:37.000 233 21267.57 351.41 43016.41 47988.01 2019-08-21 03:26:38.000 233 21267.56 351.42 43016.38 47988.00 2019-08-21 03:26:39.000 233 21267.53 351.43 43016.38 47987.99 2019-08-21 03:26:40.000 233 21267.54 351.43 43016.38 47987.98 2019-08-21 03:26:41.000 233 21267.54 351.42 43016.36 47987.98 2019-08-21 03:26:42.000 233 21267.55 351.42 43016.36 47987.99 2019-08-21 03:26:43.000 233 21267.56 351.46 43016.36 47987.99 2019-08-21 03:26:44.000 233 21267.51 351.47 43016.34 47987.97 2019-08-21 03:26:45.000 233 21267.51 351.53 43016.31 47987.94 2019-08-21 03:26:46.000 233 21267.55 351.51 43016.34 47987.94 2019-08-21 03:26:47.000 233 21267.55 351.52 43016.32 47987.94 2019-08-21 03:26:48.000 233 21267.54 351.53 43016.29 47987.89 2019-08-21 03:26:49.000 233 21267.53 351.54 43016.28 47987.91 2019-08-21 03:26:50.000 233 21267.57 351.51 43016.29 47987.91 2019-08-21 03:26:51.000 233 21267.55 351.54 43016.29 47987.88 2019-08-21 03:26:52.000 233 21267.54 351.57 43016.28 47987.89 2019-08-21 03:26:53.000 233 21267.55 351.56 43016.28 47987.87 2019-08-21 03:26:54.000 233 21267.55 351.56 43016.27 47987.88 2019-08-21 03:26:55.000 233 21267.54 351.57 43016.28 47987.84 2019-08-21 03:26:56.000 233 21267.53 351.57 43016.29 47987.88 2019-08-21 03:26:57.000 233 21267.53 351.56 43016.26 47987.89 2019-08-21 03:26:58.000 233 21267.53 351.56 43016.28 47987.87 2019-08-21 03:26:59.000 233 21267.54 351.53 43016.29 47987.87 2019-08-21 03:27:00.000 233 21267.54 351.54 43016.29 47987.88 2019-08-21 03:27:01.000 233 21267.51 351.54 43016.28 47987.85 2019-08-21 03:27:02.000 233 21267.52 351.54 43016.30 47987.91 2019-08-21 03:27:03.000 233 21267.52 351.54 43016.34 47987.89 2019-08-21 03:27:04.000 233 21267.51 351.56 43016.31 47987.90 2019-08-21 03:27:05.000 233 21267.53 351.59 43016.30 47987.89 2019-08-21 03:27:06.000 233 21267.53 351.58 43016.32 47987.90 2019-08-21 03:27:07.000 233 21267.53 351.56 43016.34 47987.91 2019-08-21 03:27:08.000 233 21267.54 351.57 43016.33 47987.89 2019-08-21 03:27:09.000 233 21267.54 351.57 43016.33 47987.90 2019-08-21 03:27:10.000 233 21267.51 351.54 43016.36 47987.92 2019-08-21 03:27:11.000 233 21267.54 351.54 43016.37 47987.91 2019-08-21 03:27:12.000 233 21267.52 351.58 43016.35 47987.93 2019-08-21 03:27:13.000 233 21267.53 351.57 43016.38 47987.94 2019-08-21 03:27:14.000 233 21267.51 351.55 43016.38 47987.93 2019-08-21 03:27:15.000 233 21267.51 351.57 43016.34 47987.91 2019-08-21 03:27:16.000 233 21267.51 351.60 43016.37 47987.91 2019-08-21 03:27:17.000 233 21267.48 351.62 43016.33 47987.89 2019-08-21 03:27:18.000 233 21267.47 351.65 43016.30 47987.90 2019-08-21 03:27:19.000 233 21267.45 351.65 43016.29 47987.88 2019-08-21 03:27:20.000 233 21267.47 351.67 43016.31 47987.91 2019-08-21 03:27:21.000 233 21267.45 351.66 43016.33 47987.88 2019-08-21 03:27:22.000 233 21267.45 351.66 43016.34 47987.88 2019-08-21 03:27:23.000 233 21267.42 351.68 43016.30 47987.85 2019-08-21 03:27:24.000 233 21267.43 351.70 43016.31 47987.86 2019-08-21 03:27:25.000 233 21267.46 351.72 43016.32 47987.83 2019-08-21 03:27:26.000 233 21267.45 351.75 43016.32 47987.85 2019-08-21 03:27:27.000 233 21267.45 351.79 43016.28 47987.85 2019-08-21 03:27:28.000 233 21267.47 351.78 43016.28 47987.86 2019-08-21 03:27:29.000 233 21267.41 351.80 43016.27 47987.81 2019-08-21 03:27:30.000 233 21267.41 351.79 43016.26 47987.82 2019-08-21 03:27:31.000 233 21267.41 351.80 43016.26 47987.80 2019-08-21 03:27:32.000 233 21267.39 351.79 43016.30 47987.81 2019-08-21 03:27:33.000 233 21267.39 351.80 43016.27 47987.80 2019-08-21 03:27:34.000 233 21267.38 351.81 43016.28 47987.81 2019-08-21 03:27:35.000 233 21267.37 351.83 43016.26 47987.78 2019-08-21 03:27:36.000 233 21267.37 351.80 43016.26 47987.80 2019-08-21 03:27:37.000 233 21267.37 351.78 43016.30 47987.79 2019-08-21 03:27:38.000 233 21267.38 351.80 43016.26 47987.81 2019-08-21 03:27:39.000 233 21267.37 351.80 43016.29 47987.80 2019-08-21 03:27:40.000 233 21267.33 351.81 43016.28 47987.78 2019-08-21 03:27:41.000 233 21267.33 351.82 43016.26 47987.79 2019-08-21 03:27:42.000 233 21267.30 351.79 43016.29 47987.80 2019-08-21 03:27:43.000 233 21267.31 351.76 43016.28 47987.76 2019-08-21 03:27:44.000 233 21267.29 351.78 43016.28 47987.78 2019-08-21 03:27:45.000 233 21267.27 351.78 43016.30 47987.77 2019-08-21 03:27:46.000 233 21267.23 351.78 43016.31 47987.77 2019-08-21 03:27:47.000 233 21267.25 351.76 43016.28 47987.78 2019-08-21 03:27:48.000 233 21267.24 351.78 43016.28 47987.77 2019-08-21 03:27:49.000 233 21267.24 351.78 43016.30 47987.77 2019-08-21 03:27:50.000 233 21267.21 351.80 43016.30 47987.75 2019-08-21 03:27:51.000 233 21267.22 351.79 43016.29 47987.73 2019-08-21 03:27:52.000 233 21267.20 351.78 43016.29 47987.77 2019-08-21 03:27:53.000 233 21267.16 351.78 43016.32 47987.72 2019-08-21 03:27:54.000 233 21267.20 351.77 43016.32 47987.77 2019-08-21 03:27:55.000 233 21267.20 351.74 43016.34 47987.77 2019-08-21 03:27:56.000 233 21267.19 351.74 43016.32 47987.76 2019-08-21 03:27:57.000 233 21267.21 351.75 43016.32 47987.77 2019-08-21 03:27:58.000 233 21267.22 351.72 43016.33 47987.76 2019-08-21 03:27:59.000 233 21267.18 351.74 43016.35 47987.78 2019-08-21 03:28:00.000 233 21267.19 351.72 43016.34 47987.79 2019-08-21 03:28:01.000 233 21267.14 351.69 43016.35 47987.76 2019-08-21 03:28:02.000 233 21267.12 351.67 43016.37 47987.79 2019-08-21 03:28:03.000 233 21267.10 351.62 43016.40 47987.77 2019-08-21 03:28:04.000 233 21267.07 351.60 43016.40 47987.79 2019-08-21 03:28:05.000 233 21267.04 351.60 43016.39 47987.78 2019-08-21 03:28:06.000 233 21267.06 351.61 43016.41 47987.77 2019-08-21 03:28:07.000 233 21267.05 351.63 43016.43 47987.79 2019-08-21 03:28:08.000 233 21267.07 351.61 43016.43 47987.79 2019-08-21 03:28:09.000 233 21267.06 351.60 43016.43 47987.81 2019-08-21 03:28:10.000 233 21267.08 351.58 43016.43 47987.79 2019-08-21 03:28:11.000 233 21267.08 351.59 43016.46 47987.80 2019-08-21 03:28:12.000 233 21267.09 351.62 43016.43 47987.81 2019-08-21 03:28:13.000 233 21267.07 351.64 43016.41 47987.81 2019-08-21 03:28:14.000 233 21267.08 351.64 43016.40 47987.80 2019-08-21 03:28:15.000 233 21267.09 351.64 43016.41 47987.78 2019-08-21 03:28:16.000 233 21267.05 351.66 43016.42 47987.78 2019-08-21 03:28:17.000 233 21267.09 351.63 43016.42 47987.79 2019-08-21 03:28:18.000 233 21267.09 351.63 43016.43 47987.79 2019-08-21 03:28:19.000 233 21267.08 351.63 43016.45 47987.81 2019-08-21 03:28:20.000 233 21267.10 351.59 43016.43 47987.80 2019-08-21 03:28:21.000 233 21267.09 351.58 43016.38 47987.81 2019-08-21 03:28:22.000 233 21267.14 351.60 43016.44 47987.80 2019-08-21 03:28:23.000 233 21267.13 351.61 43016.43 47987.80 2019-08-21 03:28:24.000 233 21267.13 351.61 43016.41 47987.80 2019-08-21 03:28:25.000 233 21267.13 351.60 43016.40 47987.82 2019-08-21 03:28:26.000 233 21267.14 351.57 43016.42 47987.79 2019-08-21 03:28:27.000 233 21267.13 351.57 43016.41 47987.79 2019-08-21 03:28:28.000 233 21267.09 351.58 43016.43 47987.81 2019-08-21 03:28:29.000 233 21267.10 351.57 43016.45 47987.78 2019-08-21 03:28:30.000 233 21267.10 351.59 43016.47 47987.82 2019-08-21 03:28:31.000 233 21267.11 351.56 43016.46 47987.80 2019-08-21 03:28:32.000 233 21267.09 351.58 43016.45 47987.83 2019-08-21 03:28:33.000 233 21267.06 351.56 43016.45 47987.81 2019-08-21 03:28:34.000 233 21267.08 351.54 43016.45 47987.80 2019-08-21 03:28:35.000 233 21267.07 351.54 43016.47 47987.81 2019-08-21 03:28:36.000 233 21267.07 351.53 43016.45 47987.80 2019-08-21 03:28:37.000 233 21267.04 351.55 43016.44 47987.80 2019-08-21 03:28:38.000 233 21267.05 351.54 43016.42 47987.81 2019-08-21 03:28:39.000 233 21267.05 351.53 43016.43 47987.78 2019-08-21 03:28:40.000 233 21267.02 351.54 43016.45 47987.76 2019-08-21 03:28:41.000 233 21267.03 351.55 43016.45 47987.77 2019-08-21 03:28:42.000 233 21266.98 351.56 43016.42 47987.75 2019-08-21 03:28:43.000 233 21266.97 351.57 43016.43 47987.76 2019-08-21 03:28:44.000 233 21266.97 351.58 43016.43 47987.76 2019-08-21 03:28:45.000 233 21266.94 351.57 43016.44 47987.76 2019-08-21 03:28:46.000 233 21266.94 351.55 43016.42 47987.74 2019-08-21 03:28:47.000 233 21266.93 351.56 43016.42 47987.72 2019-08-21 03:28:48.000 233 21266.95 351.55 43016.45 47987.75 2019-08-21 03:28:49.000 233 21266.95 351.56 43016.46 47987.73 2019-08-21 03:28:50.000 233 21266.96 351.57 43016.44 47987.74 2019-08-21 03:28:51.000 233 21266.97 351.56 43016.44 47987.73 2019-08-21 03:28:52.000 233 21266.94 351.54 43016.43 47987.69 2019-08-21 03:28:53.000 233 21266.92 351.55 43016.43 47987.74 2019-08-21 03:28:54.000 233 21266.92 351.52 43016.41 47987.69 2019-08-21 03:28:55.000 233 21266.93 351.50 43016.38 47987.67 2019-08-21 03:28:56.000 233 21266.93 351.48 43016.40 47987.71 2019-08-21 03:28:57.000 233 21266.90 351.47 43016.41 47987.67 2019-08-21 03:28:58.000 233 21266.90 351.44 43016.39 47987.68 2019-08-21 03:28:59.000 233 21266.91 351.45 43016.41 47987.71 2019-08-21 03:29:00.000 233 21266.89 351.46 43016.42 47987.70 2019-08-21 03:29:01.000 233 21266.91 351.45 43016.40 47987.68 2019-08-21 03:29:02.000 233 21266.94 351.43 43016.42 47987.70 2019-08-21 03:29:03.000 233 21266.95 351.43 43016.43 47987.71 2019-08-21 03:29:04.000 233 21266.95 351.40 43016.41 47987.69 2019-08-21 03:29:05.000 233 21266.95 351.40 43016.41 47987.68 2019-08-21 03:29:06.000 233 21266.97 351.41 43016.39 47987.70 2019-08-21 03:29:07.000 233 21266.97 351.43 43016.36 47987.71 2019-08-21 03:29:08.000 233 21267.01 351.41 43016.36 47987.71 2019-08-21 03:29:09.000 233 21267.00 351.39 43016.40 47987.69 2019-08-21 03:29:10.000 233 21267.00 351.37 43016.39 47987.71 2019-08-21 03:29:11.000 233 21266.98 351.35 43016.39 47987.71 2019-08-21 03:29:12.000 233 21267.01 351.35 43016.39 47987.73 2019-08-21 03:29:13.000 233 21267.05 351.41 43016.39 47987.74 2019-08-21 03:29:14.000 233 21267.04 351.44 43016.37 47987.75 2019-08-21 03:29:15.000 233 21267.04 351.45 43016.35 47987.71 2019-08-21 03:29:16.000 233 21267.04 351.46 43016.32 47987.73 2019-08-21 03:29:17.000 233 21267.05 351.48 43016.32 47987.72 2019-08-21 03:29:18.000 233 21267.04 351.46 43016.33 47987.71 2019-08-21 03:29:19.000 233 21267.05 351.46 43016.30 47987.69 2019-08-21 03:29:20.000 233 21267.07 351.45 43016.32 47987.69 2019-08-21 03:29:21.000 233 21267.09 351.45 43016.30 47987.69 2019-08-21 03:29:22.000 233 21267.11 351.44 43016.34 47987.71 2019-08-21 03:29:23.000 233 21267.14 351.46 43016.33 47987.70 2019-08-21 03:29:24.000 233 21267.17 351.46 43016.35 47987.76 2019-08-21 03:29:25.000 233 21267.19 351.47 43016.33 47987.72 2019-08-21 03:29:26.000 233 21267.19 351.46 43016.33 47987.78 2019-08-21 03:29:27.000 233 21267.17 351.45 43016.33 47987.71 2019-08-21 03:29:28.000 233 21267.17 351.45 43016.30 47987.76 2019-08-21 03:29:29.000 233 21267.20 351.45 43016.33 47987.75 2019-08-21 03:29:30.000 233 21267.20 351.43 43016.33 47987.77 2019-08-21 03:29:31.000 233 21267.20 351.43 43016.32 47987.78 2019-08-21 03:29:32.000 233 21267.20 351.41 43016.35 47987.79 2019-08-21 03:29:33.000 233 21267.21 351.39 43016.35 47987.78 2019-08-21 03:29:34.000 233 21267.22 351.36 43016.34 47987.81 2019-08-21 03:29:35.000 233 21267.23 351.36 43016.36 47987.81 2019-08-21 03:29:36.000 233 21267.19 351.40 43016.37 47987.79 2019-08-21 03:29:37.000 233 21267.13 351.47 43016.33 47987.76 2019-08-21 03:29:38.000 233 21267.11 351.50 43016.31 47987.77 2019-08-21 03:29:39.000 233 21267.13 351.50 43016.28 47987.73 2019-08-21 03:29:40.000 233 21267.19 351.49 43016.32 47987.72 2019-08-21 03:29:41.000 233 21267.18 351.49 43016.29 47987.70 2019-08-21 03:29:42.000 233 21267.16 351.50 43016.26 47987.69 2019-08-21 03:29:43.000 233 21267.20 351.50 43016.27 47987.72 2019-08-21 03:29:44.000 233 21267.17 351.54 43016.26 47987.70 2019-08-21 03:29:45.000 233 21267.16 351.55 43016.23 47987.69 2019-08-21 03:29:46.000 233 21267.17 351.58 43016.21 47987.69 2019-08-21 03:29:47.000 233 21267.18 351.58 43016.21 47987.63 2019-08-21 03:29:48.000 233 21267.21 351.54 43016.20 47987.67 2019-08-21 03:29:49.000 233 21267.21 351.51 43016.23 47987.67 2019-08-21 03:29:50.000 233 21267.25 351.50 43016.25 47987.69 2019-08-21 03:29:51.000 233 21267.26 351.52 43016.25 47987.73 2019-08-21 03:29:52.000 233 21267.25 351.52 43016.27 47987.77 2019-08-21 03:29:53.000 233 21267.28 351.50 43016.28 47987.72 2019-08-21 03:29:54.000 233 21267.28 351.53 43016.28 47987.76 2019-08-21 03:29:55.000 233 21267.28 351.56 43016.25 47987.78 2019-08-21 03:29:56.000 233 21267.28 351.57 43016.26 47987.75 2019-08-21 03:29:57.000 233 21267.27 351.59 43016.27 47987.78 2019-08-21 03:29:58.000 233 21267.30 351.58 43016.27 47987.79 2019-08-21 03:29:59.000 233 21267.29 351.57 43016.28 47987.77 2019-08-21 03:30:00.000 233 21267.29 351.55 43016.32 47987.78 2019-08-21 03:30:01.000 233 21267.32 351.56 43016.31 47987.80 2019-08-21 03:30:02.000 233 21267.36 351.56 43016.31 47987.80 2019-08-21 03:30:03.000 233 21267.31 351.58 43016.31 47987.81 2019-08-21 03:30:04.000 233 21267.32 351.59 43016.32 47987.83 2019-08-21 03:30:05.000 233 21267.35 351.60 43016.33 47987.84 2019-08-21 03:30:06.000 233 21267.32 351.63 43016.31 47987.82 2019-08-21 03:30:07.000 233 21267.31 351.63 43016.31 47987.85 2019-08-21 03:30:08.000 233 21267.33 351.63 43016.36 47987.86 2019-08-21 03:30:09.000 233 21267.35 351.63 43016.37 47987.84 2019-08-21 03:30:10.000 233 21267.34 351.64 43016.38 47987.84 2019-08-21 03:30:11.000 233 21267.31 351.68 43016.36 47987.86 2019-08-21 03:30:12.000 233 21267.33 351.72 43016.33 47987.86 2019-08-21 03:30:13.000 233 21267.35 351.71 43016.32 47987.84 2019-08-21 03:30:14.000 233 21267.29 351.72 43016.33 47987.87 2019-08-21 03:30:15.000 233 21267.31 351.74 43016.34 47987.86 2019-08-21 03:30:16.000 233 21267.31 351.76 43016.35 47987.84 2019-08-21 03:30:17.000 233 21267.31 351.73 43016.35 47987.82 2019-08-21 03:30:18.000 233 21267.28 351.73 43016.35 47987.86 2019-08-21 03:30:19.000 233 21267.27 351.74 43016.34 47987.86 2019-08-21 03:30:20.000 233 21267.29 351.72 43016.37 47987.85 2019-08-21 03:30:21.000 233 21267.31 351.70 43016.35 47987.83 2019-08-21 03:30:22.000 233 21267.29 351.72 43016.36 47987.87 2019-08-21 03:30:23.000 233 21267.29 351.73 43016.34 47987.84 2019-08-21 03:30:24.000 233 21267.32 351.70 43016.34 47987.85 2019-08-21 03:30:25.000 233 21267.34 351.68 43016.36 47987.86 2019-08-21 03:30:26.000 233 21267.35 351.70 43016.37 47987.88 2019-08-21 03:30:27.000 233 21267.32 351.73 43016.35 47987.88 2019-08-21 03:30:28.000 233 21267.31 351.76 43016.35 47987.87 2019-08-21 03:30:29.000 233 21267.34 351.75 43016.35 47987.90 2019-08-21 03:30:30.000 233 21267.37 351.76 43016.35 47987.85 2019-08-21 03:30:31.000 233 21267.39 351.76 43016.37 47987.85 2019-08-21 03:30:32.000 233 21267.43 351.75 43016.36 47987.88 2019-08-21 03:30:33.000 233 21267.43 351.77 43016.34 47987.89 2019-08-21 03:30:34.000 233 21267.43 351.75 43016.36 47987.88 2019-08-21 03:30:35.000 233 21267.41 351.77 43016.36 47987.86 2019-08-21 03:30:36.000 233 21267.37 351.77 43016.32 47987.88 2019-08-21 03:30:37.000 233 21267.41 351.77 43016.35 47987.88 2019-08-21 03:30:38.000 233 21267.39 351.80 43016.34 47987.90 2019-08-21 03:30:39.000 233 21267.38 351.81 43016.34 47987.86 2019-08-21 03:30:40.000 233 21267.38 351.83 43016.34 47987.86 2019-08-21 03:30:41.000 233 21267.42 351.84 43016.32 47987.87 2019-08-21 03:30:42.000 233 21267.39 351.86 43016.32 47987.86 2019-08-21 03:30:43.000 233 21267.38 351.85 43016.30 47987.83 2019-08-21 03:30:44.000 233 21267.34 351.87 43016.30 47987.85 2019-08-21 03:30:45.000 233 21267.34 351.86 43016.29 47987.83 2019-08-21 03:30:46.000 233 21267.36 351.86 43016.28 47987.83 2019-08-21 03:30:47.000 233 21267.34 351.87 43016.28 47987.79 2019-08-21 03:30:48.000 233 21267.39 351.87 43016.31 47987.84 2019-08-21 03:30:49.000 233 21267.36 351.86 43016.33 47987.83 2019-08-21 03:30:50.000 233 21267.34 351.89 43016.29 47987.82 2019-08-21 03:30:51.000 233 21267.32 351.90 43016.27 47987.82 2019-08-21 03:30:52.000 233 21267.33 351.92 43016.28 47987.82 2019-08-21 03:30:53.000 233 21267.29 351.93 43016.30 47987.84 2019-08-21 03:30:54.000 233 21267.28 351.93 43016.33 47987.82 2019-08-21 03:30:55.000 233 21267.22 351.95 43016.30 47987.77 2019-08-21 03:30:56.000 233 21267.18 352.01 43016.28 47987.79 2019-08-21 03:30:57.000 233 21267.17 352.02 43016.26 47987.75 2019-08-21 03:30:58.000 233 21267.15 352.00 43016.25 47987.74 2019-08-21 03:30:59.000 233 21267.16 351.95 43016.28 47987.73 2019-08-21 03:31:00.000 233 21267.15 351.96 43016.31 47987.73 2019-08-21 03:31:01.000 233 21267.16 351.96 43016.31 47987.70 2019-08-21 03:31:02.000 233 21267.15 351.93 43016.29 47987.75 2019-08-21 03:31:03.000 233 21267.16 351.93 43016.31 47987.74 2019-08-21 03:31:04.000 233 21267.15 351.93 43016.32 47987.76 2019-08-21 03:31:05.000 233 21267.14 351.93 43016.34 47987.72 2019-08-21 03:31:06.000 233 21267.14 351.91 43016.32 47987.74 2019-08-21 03:31:07.000 233 21267.16 351.88 43016.34 47987.78 2019-08-21 03:31:08.000 233 21267.15 351.85 43016.35 47987.78 2019-08-21 03:31:09.000 233 21267.18 351.85 43016.37 47987.78 2019-08-21 03:31:10.000 233 21267.18 351.86 43016.41 47987.82 2019-08-21 03:31:11.000 233 21267.20 351.84 43016.35 47987.80 2019-08-21 03:31:12.000 233 21267.19 351.84 43016.39 47987.82 2019-08-21 03:31:13.000 233 21267.19 351.85 43016.39 47987.82 2019-08-21 03:31:14.000 233 21267.21 351.85 43016.40 47987.82 2019-08-21 03:31:15.000 233 21267.20 351.86 43016.42 47987.85 2019-08-21 03:31:16.000 233 21267.21 351.90 43016.39 47987.83 2019-08-21 03:31:17.000 233 21267.20 351.92 43016.39 47987.84 2019-08-21 03:31:18.000 233 21267.18 351.93 43016.39 47987.84 2019-08-21 03:31:19.000 233 21267.17 351.98 43016.40 47987.83 2019-08-21 03:31:20.000 233 21267.20 351.99 43016.39 47987.84 2019-08-21 03:31:21.000 233 21267.17 352.05 43016.32 47987.81 2019-08-21 03:31:22.000 233 21267.18 352.07 43016.29 47987.80 2019-08-21 03:31:23.000 233 21267.19 352.04 43016.33 47987.79 2019-08-21 03:31:24.000 233 21267.18 352.06 43016.33 47987.76 2019-08-21 03:31:25.000 233 21267.17 352.05 43016.32 47987.77 2019-08-21 03:31:26.000 233 21267.15 352.04 43016.32 47987.76 2019-08-21 03:31:27.000 233 21267.15 352.03 43016.33 47987.74 2019-08-21 03:31:28.000 233 21267.12 352.02 43016.36 47987.75 2019-08-21 03:31:29.000 233 21267.10 352.01 43016.31 47987.75 2019-08-21 03:31:30.000 233 21267.09 352.00 43016.33 47987.74 2019-08-21 03:31:31.000 233 21267.09 351.99 43016.32 47987.76 2019-08-21 03:31:32.000 233 21267.11 351.96 43016.35 47987.74 2019-08-21 03:31:33.000 233 21267.09 351.97 43016.32 47987.76 2019-08-21 03:31:34.000 233 21267.10 351.93 43016.34 47987.74 2019-08-21 03:31:35.000 233 21267.12 351.89 43016.34 47987.73 2019-08-21 03:31:36.000 233 21267.12 351.87 43016.37 47987.75 2019-08-21 03:31:37.000 233 21267.10 351.87 43016.33 47987.76 2019-08-21 03:31:38.000 233 21267.15 351.87 43016.33 47987.76 2019-08-21 03:31:39.000 233 21267.14 351.87 43016.32 47987.75 2019-08-21 03:31:40.000 233 21267.11 351.88 43016.35 47987.79 2019-08-21 03:31:41.000 233 21267.14 351.84 43016.34 47987.75 2019-08-21 03:31:42.000 233 21267.12 351.83 43016.35 47987.77 2019-08-21 03:31:43.000 233 21267.10 351.84 43016.38 47987.78 2019-08-21 03:31:44.000 233 21267.08 351.83 43016.40 47987.77 2019-08-21 03:31:45.000 233 21267.08 351.81 43016.42 47987.77 2019-08-21 03:31:46.000 233 21267.09 351.82 43016.40 47987.79 2019-08-21 03:31:47.000 233 21267.07 351.80 43016.41 47987.79 2019-08-21 03:31:48.000 233 21267.06 351.81 43016.40 47987.79 2019-08-21 03:31:49.000 233 21267.07 351.82 43016.43 47987.77 2019-08-21 03:31:50.000 233 21267.08 351.81 43016.41 47987.79 2019-08-21 03:31:51.000 233 21267.09 351.84 43016.41 47987.73 2019-08-21 03:31:52.000 233 21267.05 351.84 43016.39 47987.78 2019-08-21 03:31:53.000 233 21267.03 351.87 43016.37 47987.76 2019-08-21 03:31:54.000 233 21267.03 351.89 43016.37 47987.72 2019-08-21 03:31:55.000 233 21267.01 351.90 43016.37 47987.73 2019-08-21 03:31:56.000 233 21267.02 351.91 43016.34 47987.72 2019-08-21 03:31:57.000 233 21267.04 351.91 43016.36 47987.74 2019-08-21 03:31:58.000 233 21267.06 351.89 43016.37 47987.72 2019-08-21 03:31:59.000 233 21267.03 351.91 43016.36 47987.73 2019-08-21 03:32:00.000 233 21267.05 351.89 43016.35 47987.73 2019-08-21 03:32:01.000 233 21267.08 351.90 43016.33 47987.74 2019-08-21 03:32:02.000 233 21267.11 351.88 43016.33 47987.75 2019-08-21 03:32:03.000 233 21267.16 351.85 43016.32 47987.76 2019-08-21 03:32:04.000 233 21267.16 351.81 43016.35 47987.78 2019-08-21 03:32:05.000 233 21267.16 351.80 43016.36 47987.80 2019-08-21 03:32:06.000 233 21267.19 351.83 43016.38 47987.80 2019-08-21 03:32:07.000 233 21267.20 351.81 43016.38 47987.81 2019-08-21 03:32:08.000 233 21267.18 351.80 43016.37 47987.77 2019-08-21 03:32:09.000 233 21267.17 351.80 43016.37 47987.80 2019-08-21 03:32:10.000 233 21267.20 351.79 43016.37 47987.81 2019-08-21 03:32:11.000 233 21267.20 351.79 43016.38 47987.79 2019-08-21 03:32:12.000 233 21267.18 351.79 43016.40 47987.81 2019-08-21 03:32:13.000 233 21267.18 351.80 43016.40 47987.83 2019-08-21 03:32:14.000 233 21267.21 351.81 43016.40 47987.86 2019-08-21 03:32:15.000 233 21267.23 351.84 43016.40 47987.84 2019-08-21 03:32:16.000 233 21267.24 351.84 43016.43 47987.83 2019-08-21 03:32:17.000 233 21267.24 351.88 43016.40 47987.80 2019-08-21 03:32:18.000 233 21267.25 351.87 43016.36 47987.82 2019-08-21 03:32:19.000 233 21267.24 351.88 43016.34 47987.81 2019-08-21 03:32:20.000 233 21267.26 351.87 43016.34 47987.83 2019-08-21 03:32:21.000 233 21267.27 351.88 43016.36 47987.81 2019-08-21 03:32:22.000 233 21267.28 351.90 43016.34 47987.81 2019-08-21 03:32:23.000 233 21267.30 351.93 43016.34 47987.83 2019-08-21 03:32:24.000 233 21267.32 351.93 43016.33 47987.84 2019-08-21 03:32:25.000 233 21267.32 351.91 43016.35 47987.82 2019-08-21 03:32:26.000 233 21267.31 351.93 43016.35 47987.84 2019-08-21 03:32:27.000 233 21267.31 351.91 43016.36 47987.83 2019-08-21 03:32:28.000 233 21267.31 351.90 43016.34 47987.80 2019-08-21 03:32:29.000 233 21267.31 351.93 43016.33 47987.81 2019-08-21 03:32:30.000 233 21267.34 351.91 43016.33 47987.83 2019-08-21 03:32:31.000 233 21267.33 351.92 43016.33 47987.83 2019-08-21 03:32:32.000 233 21267.34 351.92 43016.31 47987.82 2019-08-21 03:32:33.000 233 21267.35 351.93 43016.34 47987.81 2019-08-21 03:32:34.000 233 21267.32 351.94 43016.34 47987.82 2019-08-21 03:32:35.000 233 21267.35 351.98 43016.32 47987.81 2019-08-21 03:32:36.000 233 21267.35 352.00 43016.32 47987.81 2019-08-21 03:32:37.000 233 21267.34 352.04 43016.31 47987.79 2019-08-21 03:32:38.000 233 21267.34 352.03 43016.31 47987.82 2019-08-21 03:32:39.000 233 21267.34 352.03 43016.31 47987.82 2019-08-21 03:32:40.000 233 21267.33 352.03 43016.28 47987.83 2019-08-21 03:32:41.000 233 21267.31 352.05 43016.29 47987.81 2019-08-21 03:32:42.000 233 21267.32 352.04 43016.31 47987.83 2019-08-21 03:32:43.000 233 21267.27 352.06 43016.28 47987.81 2019-08-21 03:32:44.000 233 21267.24 352.11 43016.26 47987.80 2019-08-21 03:32:45.000 233 21267.22 352.13 43016.24 47987.78 2019-08-21 03:32:46.000 233 21267.22 352.16 43016.21 47987.74 2019-08-21 03:32:47.000 233 21267.26 352.15 43016.17 47987.73 2019-08-21 03:32:48.000 233 21267.30 352.13 43016.20 47987.73 2019-08-21 03:32:49.000 233 21267.27 352.13 43016.22 47987.72 2019-08-21 03:32:50.000 233 21267.28 352.14 43016.21 47987.72 2019-08-21 03:32:51.000 233 21267.25 352.14 43016.24 47987.73 2019-08-21 03:32:52.000 233 21267.27 352.14 43016.24 47987.73 2019-08-21 03:32:53.000 233 21267.30 352.10 43016.26 47987.75 2019-08-21 03:32:54.000 233 21267.33 352.04 43016.28 47987.75 2019-08-21 03:32:55.000 233 21267.37 352.01 43016.32 47987.79 2019-08-21 03:32:56.000 233 21267.40 351.98 43016.35 47987.83 2019-08-21 03:32:57.000 233 21267.42 351.97 43016.38 47987.90 2019-08-21 03:32:58.000 233 21267.41 351.99 43016.37 47987.91 2019-08-21 03:32:59.000 233 21267.40 352.01 43016.39 47987.92 2019-08-21 03:33:00.000 233 21267.41 352.04 43016.40 47987.94 2019-08-21 03:33:01.000 233 21267.45 352.07 43016.41 47987.97 2019-08-21 03:33:02.000 233 21267.50 352.09 43016.41 47987.95 2019-08-21 03:33:03.000 233 21267.49 352.09 43016.43 47988.01 2019-08-21 03:33:04.000 233 21267.48 352.10 43016.41 47988.02 2019-08-21 03:33:05.000 233 21267.48 352.13 43016.43 47987.99 2019-08-21 03:33:06.000 233 21267.48 352.15 43016.43 47988.02 2019-08-21 03:33:07.000 233 21267.49 352.15 43016.45 47987.99 2019-08-21 03:33:08.000 233 21267.48 352.15 43016.45 47988.03 2019-08-21 03:33:09.000 233 21267.49 352.14 43016.45 47988.01 2019-08-21 03:33:10.000 233 21267.52 352.15 43016.44 47988.02 2019-08-21 03:33:11.000 233 21267.51 352.12 43016.47 47988.05 2019-08-21 03:33:12.000 233 21267.50 352.10 43016.49 47988.09 2019-08-21 03:33:13.000 233 21267.53 352.11 43016.49 47988.08 2019-08-21 03:33:14.000 233 21267.47 352.12 43016.46 47988.09 2019-08-21 03:33:15.000 233 21267.48 352.13 43016.48 47988.10 2019-08-21 03:33:16.000 233 21267.48 352.15 43016.50 47988.11 2019-08-21 03:33:17.000 233 21267.46 352.20 43016.47 47988.09 2019-08-21 03:33:18.000 233 21267.41 352.22 43016.45 47988.05 2019-08-21 03:33:19.000 233 21267.39 352.23 43016.46 47988.03 2019-08-21 03:33:20.000 233 21267.39 352.26 43016.46 47987.99 2019-08-21 03:33:21.000 233 21267.38 352.24 43016.44 47987.98 2019-08-21 03:33:22.000 233 21267.35 352.25 43016.40 47987.97 2019-08-21 03:33:23.000 233 21267.36 352.28 43016.39 47987.94 2019-08-21 03:33:24.000 233 21267.34 352.27 43016.39 47987.91 2019-08-21 03:33:25.000 233 21267.30 352.25 43016.40 47987.92 2019-08-21 03:33:26.000 233 21267.27 352.28 43016.40 47987.93 2019-08-21 03:33:27.000 233 21267.27 352.38 43016.36 47987.87 2019-08-21 03:33:28.000 233 21267.26 352.43 43016.30 47987.85 2019-08-21 03:33:29.000 233 21267.24 352.49 43016.28 47987.80 2019-08-21 03:33:30.000 233 21267.25 352.50 43016.28 47987.77 2019-08-21 03:33:31.000 233 21267.22 352.52 43016.21 47987.71 2019-08-21 03:33:32.000 233 21267.17 352.49 43016.16 47987.69 2019-08-21 03:33:33.000 233 21267.15 352.48 43016.19 47987.69 2019-08-21 03:33:34.000 233 21267.17 352.46 43016.22 47987.68 2019-08-21 03:33:35.000 233 21267.15 352.47 43016.27 47987.72 2019-08-21 03:33:36.000 233 21267.12 352.47 43016.23 47987.69 2019-08-21 03:33:37.000 233 21267.12 352.45 43016.28 47987.71 2019-08-21 03:33:38.000 233 21267.16 352.43 43016.30 47987.71 2019-08-21 03:33:39.000 233 21267.14 352.46 43016.29 47987.73 2019-08-21 03:33:40.000 233 21267.12 352.47 43016.30 47987.73 2019-08-21 03:33:41.000 233 21267.09 352.47 43016.27 47987.70 2019-08-21 03:33:42.000 233 21267.10 352.44 43016.29 47987.73 2019-08-21 03:33:43.000 233 21267.10 352.42 43016.34 47987.71 2019-08-21 03:33:44.000 233 21267.12 352.40 43016.35 47987.76 2019-08-21 03:33:45.000 233 21267.13 352.43 43016.35 47987.77 2019-08-21 03:33:46.000 233 21267.12 352.42 43016.38 47987.79 2019-08-21 03:33:47.000 233 21267.13 352.40 43016.37 47987.80 2019-08-21 03:33:48.000 233 21267.13 352.41 43016.38 47987.81 2019-08-21 03:33:49.000 233 21267.13 352.44 43016.36 47987.82 2019-08-21 03:33:50.000 233 21267.15 352.42 43016.39 47987.83 2019-08-21 03:33:51.000 233 21267.14 352.41 43016.40 47987.82 2019-08-21 03:33:52.000 233 21267.15 352.42 43016.38 47987.83 2019-08-21 03:33:53.000 233 21267.16 352.41 43016.40 47987.85 2019-08-21 03:33:54.000 233 21267.17 352.38 43016.43 47987.86 2019-08-21 03:33:55.000 233 21267.19 352.41 43016.45 47987.85 2019-08-21 03:33:56.000 233 21267.19 352.43 43016.44 47987.86 2019-08-21 03:33:57.000 233 21267.20 352.41 43016.47 47987.86 2019-08-21 03:33:58.000 233 21267.21 352.41 43016.49 47987.89 2019-08-21 03:33:59.000 233 21267.18 352.45 43016.48 47987.89 2019-08-21 03:34:00.000 233 21267.12 352.53 43016.46 47987.93 2019-08-21 03:34:01.000 233 21267.08 352.60 43016.45 47987.91 2019-08-21 03:34:02.000 233 21267.07 352.65 43016.46 47987.89 2019-08-21 03:34:03.000 233 21267.04 352.70 43016.46 47987.85 2019-08-21 03:34:04.000 233 21267.06 352.71 43016.46 47987.86 2019-08-21 03:34:05.000 233 21267.05 352.73 43016.46 47987.82 2019-08-21 03:34:06.000 233 21267.00 352.75 43016.46 47987.83 2019-08-21 03:34:07.000 233 21267.00 352.74 43016.48 47987.81 2019-08-21 03:34:08.000 233 21266.99 352.74 43016.47 47987.80 2019-08-21 03:34:09.000 233 21267.03 352.73 43016.46 47987.82 2019-08-21 03:34:10.000 233 21267.04 352.76 43016.47 47987.83 2019-08-21 03:34:11.000 233 21267.04 352.79 43016.50 47987.85 2019-08-21 03:34:12.000 233 21267.05 352.81 43016.49 47987.86 2019-08-21 03:34:13.000 233 21267.02 352.85 43016.49 47987.83 2019-08-21 03:34:14.000 233 21267.03 352.89 43016.50 47987.85 2019-08-21 03:34:15.000 233 21267.03 352.91 43016.50 47987.84 2019-08-21 03:34:16.000 233 21267.03 352.91 43016.50 47987.81 2019-08-21 03:34:17.000 233 21267.00 352.92 43016.48 47987.83 2019-08-21 03:34:18.000 233 21267.00 352.95 43016.47 47987.82 2019-08-21 03:34:19.000 233 21267.02 352.95 43016.43 47987.85 2019-08-21 03:34:20.000 233 21267.02 352.99 43016.45 47987.84 2019-08-21 03:34:21.000 233 21267.04 352.99 43016.48 47987.84 2019-08-21 03:34:22.000 233 21267.05 353.02 43016.46 47987.84 2019-08-21 03:34:23.000 233 21267.05 353.03 43016.48 47987.83 2019-08-21 03:34:24.000 233 21267.01 353.04 43016.51 47987.83 2019-08-21 03:34:25.000 233 21267.00 353.04 43016.50 47987.82 2019-08-21 03:34:26.000 233 21266.96 353.07 43016.50 47987.81 2019-08-21 03:34:27.000 233 21266.95 353.13 43016.49 47987.80 2019-08-21 03:34:28.000 233 21266.93 353.15 43016.46 47987.80 2019-08-21 03:34:29.000 233 21266.92 353.16 43016.47 47987.76 2019-08-21 03:34:30.000 233 21266.87 353.16 43016.43 47987.75 2019-08-21 03:34:31.000 233 21266.90 353.13 43016.40 47987.73 2019-08-21 03:34:32.000 233 21266.89 353.11 43016.43 47987.75 2019-08-21 03:34:33.000 233 21266.90 353.09 43016.41 47987.72 2019-08-21 03:34:34.000 233 21266.97 353.10 43016.39 47987.75 2019-08-21 03:34:35.000 233 21266.96 353.09 43016.40 47987.75 2019-08-21 03:34:36.000 233 21266.92 353.11 43016.41 47987.77 2019-08-21 03:34:37.000 233 21266.91 353.10 43016.43 47987.72 2019-08-21 03:34:38.000 233 21266.91 353.08 43016.42 47987.75 2019-08-21 03:34:39.000 233 21266.92 353.07 43016.39 47987.77 2019-08-21 03:34:40.000 233 21266.91 353.08 43016.40 47987.76 2019-08-21 03:34:41.000 233 21266.89 353.08 43016.42 47987.76 2019-08-21 03:34:42.000 233 21266.89 353.07 43016.39 47987.74 2019-08-21 03:34:43.000 233 21266.87 353.05 43016.38 47987.73 2019-08-21 03:34:44.000 233 21266.83 353.06 43016.39 47987.72 2019-08-21 03:34:45.000 233 21266.79 353.05 43016.40 47987.69 2019-08-21 03:34:46.000 233 21266.80 353.03 43016.42 47987.70 2019-08-21 03:34:47.000 233 21266.82 352.98 43016.44 47987.67 2019-08-21 03:34:48.000 233 21266.76 352.96 43016.43 47987.70 2019-08-21 03:34:49.000 233 21266.74 352.91 43016.47 47987.69 2019-08-21 03:34:50.000 233 21266.76 352.89 43016.46 47987.73 2019-08-21 03:34:51.000 233 21266.73 352.93 43016.48 47987.70 2019-08-21 03:34:52.000 233 21266.73 352.93 43016.48 47987.72 2019-08-21 03:34:53.000 233 21266.72 352.89 43016.48 47987.72 2019-08-21 03:34:54.000 233 21266.74 352.91 43016.45 47987.74 2019-08-21 03:34:55.000 233 21266.73 352.95 43016.50 47987.71 2019-08-21 03:34:56.000 233 21266.72 352.94 43016.52 47987.71 2019-08-21 03:34:57.000 233 21266.72 352.93 43016.49 47987.71 2019-08-21 03:34:58.000 233 21266.72 352.91 43016.46 47987.71 2019-08-21 03:34:59.000 233 21266.69 352.92 43016.45 47987.70 2019-08-21 03:35:00.000 233 21266.67 352.94 43016.48 47987.68 2019-08-21 03:35:01.000 233 21266.65 352.95 43016.50 47987.69 2019-08-21 03:35:02.000 233 21266.65 352.95 43016.47 47987.69 2019-08-21 03:35:03.000 233 21266.62 352.95 43016.46 47987.66 2019-08-21 03:35:04.000 233 21266.61 352.95 43016.41 47987.66 2019-08-21 03:35:05.000 233 21266.62 352.94 43016.43 47987.63 2019-08-21 03:35:06.000 233 21266.62 352.95 43016.39 47987.62 2019-08-21 03:35:07.000 233 21266.60 352.94 43016.38 47987.60 2019-08-21 03:35:08.000 233 21266.57 352.96 43016.40 47987.61 2019-08-21 03:35:09.000 233 21266.54 352.98 43016.37 47987.58 2019-08-21 03:35:10.000 233 21266.54 352.97 43016.38 47987.57 2019-08-21 03:35:11.000 233 21266.53 352.96 43016.39 47987.56 2019-08-21 03:35:12.000 233 21266.50 352.96 43016.36 47987.52 2019-08-21 03:35:13.000 233 21266.46 352.96 43016.39 47987.51 2019-08-21 03:35:14.000 233 21266.51 352.94 43016.38 47987.55 2019-08-21 03:35:15.000 233 21266.53 352.91 43016.39 47987.56 2019-08-21 03:35:16.000 233 21266.53 352.89 43016.41 47987.58 2019-08-21 03:35:17.000 233 21266.55 352.90 43016.42 47987.59 2019-08-21 03:35:18.000 233 21266.60 352.92 43016.46 47987.61 2019-08-21 03:35:19.000 233 21266.60 352.92 43016.46 47987.60 2019-08-21 03:35:20.000 233 21266.62 352.94 43016.48 47987.63 2019-08-21 03:35:21.000 233 21266.66 352.95 43016.49 47987.65 2019-08-21 03:35:22.000 233 21266.66 352.99 43016.49 47987.64 2019-08-21 03:35:23.000 233 21266.66 352.98 43016.50 47987.63 2019-08-21 03:35:24.000 233 21266.71 352.98 43016.46 47987.66 2019-08-21 03:35:25.000 233 21266.72 352.99 43016.43 47987.63 2019-08-21 03:35:26.000 233 21266.69 353.01 43016.44 47987.69 2019-08-21 03:35:27.000 233 21266.68 352.99 43016.48 47987.69 2019-08-21 03:35:28.000 233 21266.69 353.00 43016.49 47987.69 2019-08-21 03:35:29.000 233 21266.72 353.01 43016.50 47987.70 2019-08-21 03:35:30.000 233 21266.73 353.02 43016.54 47987.75 2019-08-21 03:35:31.000 233 21266.77 353.02 43016.55 47987.74 2019-08-21 03:35:32.000 233 21266.73 353.03 43016.56 47987.76 2019-08-21 03:35:33.000 233 21266.74 353.01 43016.59 47987.76 2019-08-21 03:35:34.000 233 21266.73 353.01 43016.62 47987.78 2019-08-21 03:35:35.000 233 21266.74 353.04 43016.60 47987.81 2019-08-21 03:35:36.000 233 21266.77 353.02 43016.65 47987.82 2019-08-21 03:35:37.000 233 21266.79 353.02 43016.67 47987.84 2019-08-21 03:35:38.000 233 21266.80 353.04 43016.64 47987.88 2019-08-21 03:35:39.000 233 21266.81 353.04 43016.65 47987.87 2019-08-21 03:35:40.000 233 21266.79 353.07 43016.68 47987.90 2019-08-21 03:35:41.000 233 21266.76 353.07 43016.69 47987.86 2019-08-21 03:35:42.000 233 21266.81 353.09 43016.69 47987.89 2019-08-21 03:35:43.000 233 21266.79 353.10 43016.67 47987.89 2019-08-21 03:35:44.000 233 21266.75 353.14 43016.65 47987.91 2019-08-21 03:35:45.000 233 21266.75 353.13 43016.67 47987.85 2019-08-21 03:35:46.000 233 21266.77 353.10 43016.69 47987.88 2019-08-21 03:35:47.000 233 21266.72 353.12 43016.67 47987.87 2019-08-21 03:35:48.000 233 21266.71 353.15 43016.64 47987.87 2019-08-21 03:35:49.000 233 21266.73 353.15 43016.69 47987.87 2019-08-21 03:35:50.000 233 21266.73 353.15 43016.70 47987.84 2019-08-21 03:35:51.000 233 21266.73 353.18 43016.71 47987.87 2019-08-21 03:35:52.000 233 21266.73 353.22 43016.71 47987.87 2019-08-21 03:35:53.000 233 21266.75 353.19 43016.69 47987.82 2019-08-21 03:35:54.000 233 21266.74 353.21 43016.65 47987.85 2019-08-21 03:35:55.000 233 21266.73 353.19 43016.69 47987.84 2019-08-21 03:35:56.000 233 21266.71 353.16 43016.71 47987.84 2019-08-21 03:35:57.000 233 21266.69 353.15 43016.68 47987.88 2019-08-21 03:35:58.000 233 21266.68 353.17 43016.66 47987.85 2019-08-21 03:35:59.000 233 21266.73 353.16 43016.69 47987.86 2019-08-21 03:36:00.000 233 21266.70 353.17 43016.68 47987.86 2019-08-21 03:36:01.000 233 21266.67 353.14 43016.70 47987.86 2019-08-21 03:36:02.000 233 21266.68 353.14 43016.71 47987.87 2019-08-21 03:36:03.000 233 21266.67 353.17 43016.71 47987.86 2019-08-21 03:36:04.000 233 21266.70 353.15 43016.73 47987.89 2019-08-21 03:36:05.000 233 21266.73 353.13 43016.73 47987.88 2019-08-21 03:36:06.000 233 21266.74 353.14 43016.73 47987.91 2019-08-21 03:36:07.000 233 21266.70 353.14 43016.75 47987.90 2019-08-21 03:36:08.000 233 21266.68 353.14 43016.76 47987.92 2019-08-21 03:36:09.000 233 21266.68 353.15 43016.72 47987.92 2019-08-21 03:36:10.000 233 21266.66 353.17 43016.73 47987.90 2019-08-21 03:36:11.000 233 21266.67 353.18 43016.78 47987.93 2019-08-21 03:36:12.000 233 21266.67 353.18 43016.79 47987.91 2019-08-21 03:36:13.000 233 21266.68 353.20 43016.80 47987.93 2019-08-21 03:36:14.000 233 21266.67 353.21 43016.76 47987.95 2019-08-21 03:36:15.000 233 21266.69 353.22 43016.78 47987.96 2019-08-21 03:36:16.000 233 21266.69 353.26 43016.79 47987.96 2019-08-21 03:36:17.000 233 21266.68 353.24 43016.82 47987.95 2019-08-21 03:36:18.000 233 21266.67 353.25 43016.84 47987.94 2019-08-21 03:36:19.000 233 21266.68 353.24 43016.83 47987.96 2019-08-21 03:36:20.000 233 21266.63 353.24 43016.83 47987.96 2019-08-21 03:36:21.000 233 21266.62 353.24 43016.83 47987.97 2019-08-21 03:36:22.000 233 21266.61 353.24 43016.85 47987.98 2019-08-21 03:36:23.000 233 21266.62 353.24 43016.86 47987.97 2019-08-21 03:36:24.000 233 21266.62 353.22 43016.86 47987.98 2019-08-21 03:36:25.000 233 21266.65 353.21 43016.92 47987.99 2019-08-21 03:36:26.000 233 21266.67 353.21 43016.91 47988.04 2019-08-21 03:36:27.000 233 21266.65 353.20 43016.92 47988.01 2019-08-21 03:36:28.000 233 21266.67 353.19 43016.93 47988.06 2019-08-21 03:36:29.000 233 21266.67 353.17 43016.94 47988.04 2019-08-21 03:36:30.000 233 21266.70 353.13 43016.97 47988.08 2019-08-21 03:36:31.000 233 21266.67 353.16 43016.94 47988.07 2019-08-21 03:36:32.000 233 21266.69 353.19 43016.94 47988.08 2019-08-21 03:36:33.000 233 21266.68 353.18 43016.94 47988.11 2019-08-21 03:36:34.000 233 21266.65 353.17 43016.96 47988.10 2019-08-21 03:36:35.000 233 21266.65 353.18 43016.92 47988.07 2019-08-21 03:36:36.000 233 21266.65 353.17 43016.98 47988.10 2019-08-21 03:36:37.000 233 21266.64 353.19 43016.96 47988.07 2019-08-21 03:36:38.000 233 21266.64 353.18 43016.98 47988.08 2019-08-21 03:36:39.000 233 21266.62 353.18 43016.97 47988.06 2019-08-21 03:36:40.000 233 21266.65 353.17 43016.96 47988.07 2019-08-21 03:36:41.000 233 21266.65 353.17 43016.99 47988.05 2019-08-21 03:36:42.000 233 21266.60 353.18 43016.96 47988.07 2019-08-21 03:36:43.000 233 21266.57 353.19 43016.93 47988.05 2019-08-21 03:36:44.000 233 21266.59 353.21 43016.98 47988.06 2019-08-21 03:36:45.000 233 21266.60 353.22 43016.99 47988.04 2019-08-21 03:36:46.000 233 21266.60 353.23 43016.97 47988.06 2019-08-21 03:36:47.000 233 21266.61 353.22 43016.96 47988.03 2019-08-21 03:36:48.000 233 21266.63 353.23 43016.92 47988.05 2019-08-21 03:36:49.000 233 21266.61 353.22 43016.94 47988.02 2019-08-21 03:36:50.000 233 21266.61 353.23 43016.93 47988.04 2019-08-21 03:36:51.000 233 21266.63 353.25 43016.97 47988.03 2019-08-21 03:36:52.000 233 21266.60 353.25 43016.97 47988.00 2019-08-21 03:36:53.000 233 21266.61 353.27 43016.96 47987.99 2019-08-21 03:36:54.000 233 21266.58 353.28 43016.95 47988.03 2019-08-21 03:36:55.000 233 21266.59 353.31 43016.95 47988.04 2019-08-21 03:36:56.000 233 21266.59 353.34 43016.96 47988.02 2019-08-21 03:36:57.000 233 21266.56 353.38 43016.94 47988.02 2019-08-21 03:36:58.000 233 21266.55 353.38 43016.93 47988.00 2019-08-21 03:36:59.000 233 21266.51 353.41 43016.94 47987.96 2019-08-21 03:37:00.000 233 21266.53 353.41 43016.93 47988.00 2019-08-21 03:37:01.000 233 21266.54 353.43 43016.93 47987.95 2019-08-21 03:37:02.000 233 21266.52 353.45 43016.92 47987.97 2019-08-21 03:37:03.000 233 21266.49 353.47 43016.91 47987.95 2019-08-21 03:37:04.000 233 21266.50 353.47 43016.90 47987.97 2019-08-21 03:37:05.000 233 21266.46 353.46 43016.91 47987.93 2019-08-21 03:37:06.000 233 21266.48 353.46 43016.90 47987.94 2019-08-21 03:37:07.000 233 21266.49 353.45 43016.88 47987.91 2019-08-21 03:37:08.000 233 21266.46 353.45 43016.87 47987.92 2019-08-21 03:37:09.000 233 21266.46 353.43 43016.89 47987.93 2019-08-21 03:37:10.000 233 21266.48 353.41 43016.89 47987.91 2019-08-21 03:37:11.000 233 21266.48 353.43 43016.90 47987.95 2019-08-21 03:37:12.000 233 21266.47 353.42 43016.90 47987.94 2019-08-21 03:37:13.000 233 21266.47 353.44 43016.92 47987.92 2019-08-21 03:37:14.000 233 21266.42 353.48 43016.93 47987.94 2019-08-21 03:37:15.000 233 21266.47 353.48 43016.93 47987.93 2019-08-21 03:37:16.000 233 21266.47 353.48 43016.93 47987.93 2019-08-21 03:37:17.000 233 21266.45 353.47 43016.91 47987.94 2019-08-21 03:37:18.000 233 21266.42 353.47 43016.90 47987.94 2019-08-21 03:37:19.000 233 21266.37 353.49 43016.87 47987.87 2019-08-21 03:37:20.000 233 21266.34 353.51 43016.85 47987.86 2019-08-21 03:37:21.000 233 21266.32 353.53 43016.84 47987.82 2019-08-21 03:37:22.000 233 21266.31 353.53 43016.81 47987.81 2019-08-21 03:37:23.000 233 21266.31 353.56 43016.79 47987.80 2019-08-21 03:37:24.000 233 21266.31 353.56 43016.76 47987.77 2019-08-21 03:37:25.000 233 21266.28 353.60 43016.78 47987.74 2019-08-21 03:37:26.000 233 21266.28 353.63 43016.76 47987.73 2019-08-21 03:37:27.000 233 21266.31 353.64 43016.72 47987.73 2019-08-21 03:37:28.000 233 21266.34 353.62 43016.72 47987.71 2019-08-21 03:37:29.000 233 21266.29 353.63 43016.73 47987.69 2019-08-21 03:37:30.000 233 21266.28 353.62 43016.75 47987.73 2019-08-21 03:37:31.000 233 21266.28 353.61 43016.72 47987.72 2019-08-21 03:37:32.000 233 21266.28 353.61 43016.74 47987.75 2019-08-21 03:37:33.000 233 21266.28 353.62 43016.77 47987.72 2019-08-21 03:37:34.000 233 21266.26 353.64 43016.73 47987.72 2019-08-21 03:37:35.000 233 21266.29 353.63 43016.70 47987.73 2019-08-21 03:37:36.000 233 21266.30 353.61 43016.70 47987.68 2019-08-21 03:37:37.000 233 21266.29 353.61 43016.70 47987.69 2019-08-21 03:37:38.000 233 21266.28 353.62 43016.68 47987.66 2019-08-21 03:37:39.000 233 21266.31 353.60 43016.69 47987.67 2019-08-21 03:37:40.000 233 21266.30 353.58 43016.67 47987.68 2019-08-21 03:37:41.000 233 21266.28 353.57 43016.65 47987.65 2019-08-21 03:37:42.000 233 21266.28 353.56 43016.68 47987.66 2019-08-21 03:37:43.000 233 21266.27 353.57 43016.69 47987.67 2019-08-21 03:37:44.000 233 21266.29 353.57 43016.71 47987.68 2019-08-21 03:37:45.000 233 21266.31 353.57 43016.71 47987.66 2019-08-21 03:37:46.000 233 21266.28 353.61 43016.70 47987.69 2019-08-21 03:37:47.000 233 21266.29 353.59 43016.73 47987.68 2019-08-21 03:37:48.000 233 21266.32 353.60 43016.68 47987.71 2019-08-21 03:37:49.000 233 21266.29 353.62 43016.64 47987.68 2019-08-21 03:37:50.000 233 21266.31 353.61 43016.64 47987.69 2019-08-21 03:37:51.000 233 21266.37 353.63 43016.66 47987.72 2019-08-21 03:37:52.000 233 21266.38 353.63 43016.66 47987.71 2019-08-21 03:37:53.000 233 21266.39 353.58 43016.66 47987.74 2019-08-21 03:37:54.000 233 21266.38 353.56 43016.70 47987.76 2019-08-21 03:37:55.000 233 21266.40 353.56 43016.75 47987.81 2019-08-21 03:37:56.000 233 21266.39 353.57 43016.75 47987.82 2019-08-21 03:37:57.000 233 21266.39 353.56 43016.75 47987.84 2019-08-21 03:37:58.000 233 21266.38 353.57 43016.76 47987.85 2019-08-21 03:37:59.000 233 21266.39 353.56 43016.81 47987.85 2019-08-21 03:38:00.000 233 21266.35 353.56 43016.83 47987.87 2019-08-21 03:38:01.000 233 21266.33 353.61 43016.86 47987.87 2019-08-21 03:38:02.000 233 21266.33 353.63 43016.79 47987.84 2019-08-21 03:38:03.000 233 21266.32 353.62 43016.78 47987.83 2019-08-21 03:38:04.000 233 21266.30 353.61 43016.75 47987.80 2019-08-21 03:38:05.000 233 21266.32 353.59 43016.74 47987.79 2019-08-21 03:38:06.000 233 21266.31 353.57 43016.74 47987.80 2019-08-21 03:38:07.000 233 21266.34 353.55 43016.73 47987.77 2019-08-21 03:38:08.000 233 21266.31 353.54 43016.74 47987.77 2019-08-21 03:38:09.000 233 21266.33 353.56 43016.77 47987.77 2019-08-21 03:38:10.000 233 21266.32 353.55 43016.75 47987.80 2019-08-21 03:38:11.000 233 21266.30 353.53 43016.77 47987.80 2019-08-21 03:38:12.000 233 21266.31 353.50 43016.77 47987.77 2019-08-21 03:38:13.000 233 21266.35 353.50 43016.76 47987.79 2019-08-21 03:38:14.000 233 21266.37 353.49 43016.76 47987.81 2019-08-21 03:38:15.000 233 21266.36 353.49 43016.75 47987.79 2019-08-21 03:38:16.000 233 21266.39 353.48 43016.76 47987.81 2019-08-21 03:38:17.000 233 21266.40 353.46 43016.78 47987.81 2019-08-21 03:38:18.000 233 21266.41 353.48 43016.81 47987.82 2019-08-21 03:38:19.000 233 21266.41 353.49 43016.80 47987.80 2019-08-21 03:38:20.000 233 21266.41 353.47 43016.79 47987.87 2019-08-21 03:38:21.000 233 21266.41 353.53 43016.81 47987.83 2019-08-21 03:38:22.000 233 21266.41 353.54 43016.77 47987.83 2019-08-21 03:38:23.000 233 21266.40 353.57 43016.76 47987.80 2019-08-21 03:38:24.000 233 21266.38 353.61 43016.74 47987.80 2019-08-21 03:38:25.000 233 21266.41 353.61 43016.75 47987.75 2019-08-21 03:38:26.000 233 21266.42 353.58 43016.73 47987.79 2019-08-21 03:38:27.000 233 21266.39 353.59 43016.69 47987.77 2019-08-21 03:38:28.000 233 21266.38 353.63 43016.67 47987.75 2019-08-21 03:38:29.000 233 21266.37 353.66 43016.65 47987.74 2019-08-21 03:38:30.000 233 21266.36 353.64 43016.66 47987.72 2019-08-21 03:38:31.000 233 21266.36 353.65 43016.66 47987.74 2019-08-21 03:38:32.000 233 21266.41 353.66 43016.63 47987.70 2019-08-21 03:38:33.000 233 21266.41 353.65 43016.64 47987.70 2019-08-21 03:38:34.000 233 21266.41 353.59 43016.68 47987.73 2019-08-21 03:38:35.000 233 21266.44 353.57 43016.70 47987.76 2019-08-21 03:38:36.000 233 21266.46 353.56 43016.74 47987.77 2019-08-21 03:38:37.000 233 21266.46 353.56 43016.75 47987.80 2019-08-21 03:38:38.000 233 21266.48 353.58 43016.78 47987.84 2019-08-21 03:38:39.000 233 21266.50 353.60 43016.78 47987.89 2019-08-21 03:38:40.000 233 21266.52 353.63 43016.76 47987.89 2019-08-21 03:38:41.000 233 21266.57 353.61 43016.79 47987.93 2019-08-21 03:38:42.000 233 21266.60 353.62 43016.79 47987.92 2019-08-21 03:38:43.000 233 21266.57 353.68 43016.78 47987.96 2019-08-21 03:38:44.000 233 21266.52 353.73 43016.75 47987.95 2019-08-21 03:38:45.000 233 21266.52 353.78 43016.72 47987.91 2019-08-21 03:38:46.000 233 21266.53 353.80 43016.69 47987.88 2019-08-21 03:38:47.000 233 21266.49 353.83 43016.68 47987.86 2019-08-21 03:38:48.000 233 21266.48 353.83 43016.69 47987.83 2019-08-21 03:38:49.000 233 21266.45 353.83 43016.66 47987.81 2019-08-21 03:38:50.000 233 21266.42 353.84 43016.63 47987.78 2019-08-21 03:38:51.000 233 21266.39 353.84 43016.62 47987.77 2019-08-21 03:38:52.000 233 21266.39 353.83 43016.60 47987.75 2019-08-21 03:38:53.000 233 21266.38 353.82 43016.61 47987.70 2019-08-21 03:38:54.000 233 21266.35 353.83 43016.57 47987.71 2019-08-21 03:38:55.000 233 21266.33 353.85 43016.59 47987.69 2019-08-21 03:38:56.000 233 21266.35 353.82 43016.56 47987.67 2019-08-21 03:38:57.000 233 21266.32 353.80 43016.53 47987.62 2019-08-21 03:38:58.000 233 21266.33 353.78 43016.54 47987.62 2019-08-21 03:38:59.000 233 21266.37 353.74 43016.51 47987.61 2019-08-21 03:39:00.000 233 21266.41 353.66 43016.55 47987.64 2019-08-21 03:39:01.000 233 21266.47 353.59 43016.62 47987.66 2019-08-21 03:39:02.000 233 21266.46 353.52 43016.64 47987.73 2019-08-21 03:39:03.000 233 21266.40 353.49 43016.66 47987.76 2019-08-21 03:39:04.000 233 21266.39 353.48 43016.68 47987.76 2019-08-21 03:39:05.000 233 21266.34 353.48 43016.66 47987.74 2019-08-21 03:39:06.000 233 21266.33 353.46 43016.65 47987.71 2019-08-21 03:39:07.000 233 21266.30 353.43 43016.62 47987.65 2019-08-21 03:39:08.000 233 21266.31 353.40 43016.61 47987.69 2019-08-21 03:39:09.000 233 21266.28 353.37 43016.61 47987.64 2019-08-21 03:39:10.000 233 21266.28 353.33 43016.62 47987.61 2019-08-21 03:39:11.000 233 21266.28 353.32 43016.56 47987.64 2019-08-21 03:39:12.000 233 21266.32 353.27 43016.59 47987.63 2019-08-21 03:39:13.000 233 21266.38 353.22 43016.60 47987.64 2019-08-21 03:39:14.000 233 21266.39 353.19 43016.61 47987.65 2019-08-21 03:39:15.000 233 21266.41 353.14 43016.64 47987.72 2019-08-21 03:39:16.000 233 21266.44 353.14 43016.70 47987.73 2019-08-21 03:39:17.000 233 21266.45 353.17 43016.69 47987.74 2019-08-21 03:39:18.000 233 21266.40 353.17 43016.65 47987.77 2019-08-21 03:39:19.000 233 21266.40 353.16 43016.70 47987.77 2019-08-21 03:39:20.000 233 21266.39 353.13 43016.69 47987.73 2019-08-21 03:39:21.000 233 21266.39 353.11 43016.69 47987.73 2019-08-21 03:39:22.000 233 21266.37 353.10 43016.69 47987.74 2019-08-21 03:39:23.000 233 21266.37 353.08 43016.72 47987.75 2019-08-21 03:39:24.000 233 21266.38 353.03 43016.75 47987.79 2019-08-21 03:39:25.000 233 21266.37 353.03 43016.75 47987.79 2019-08-21 03:39:26.000 233 21266.38 352.99 43016.79 47987.82 2019-08-21 03:39:27.000 233 21266.34 353.01 43016.79 47987.83 2019-08-21 03:39:28.000 233 21266.32 353.05 43016.77 47987.83 2019-08-21 03:39:29.000 233 21266.33 353.03 43016.78 47987.81 2019-08-21 03:39:30.000 233 21266.37 353.03 43016.81 47987.81 2019-08-21 03:39:31.000 233 21266.35 353.03 43016.79 47987.84 2019-08-21 03:39:32.000 233 21266.38 353.01 43016.81 47987.84 2019-08-21 03:39:33.000 233 21266.35 353.01 43016.82 47987.82 2019-08-21 03:39:34.000 233 21266.38 352.98 43016.83 47987.83 2019-08-21 03:39:35.000 233 21266.43 352.93 43016.83 47987.88 2019-08-21 03:39:36.000 233 21266.42 352.92 43016.85 47987.87 2019-08-21 03:39:37.000 233 21266.38 352.92 43016.86 47987.91 2019-08-21 03:39:38.000 233 21266.36 352.93 43016.87 47987.87 2019-08-21 03:39:39.000 233 21266.31 352.97 43016.89 47987.89 2019-08-21 03:39:40.000 233 21266.30 352.99 43016.86 47987.87 2019-08-21 03:39:41.000 233 21266.30 353.00 43016.85 47987.86 2019-08-21 03:39:42.000 233 21266.27 352.99 43016.82 47987.80 2019-08-21 03:39:43.000 233 21266.25 353.00 43016.82 47987.82 2019-08-21 03:39:44.000 233 21266.29 353.02 43016.78 47987.80 2019-08-21 03:39:45.000 233 21266.27 353.01 43016.77 47987.77 2019-08-21 03:39:46.000 233 21266.27 353.04 43016.71 47987.75 2019-08-21 03:39:47.000 233 21266.27 353.08 43016.71 47987.73 2019-08-21 03:39:48.000 233 21266.22 353.09 43016.70 47987.72 2019-08-21 03:39:49.000 233 21266.21 353.06 43016.71 47987.69 2019-08-21 03:39:50.000 233 21266.20 353.11 43016.66 47987.68 2019-08-21 03:39:51.000 233 21266.18 353.12 43016.67 47987.66 2019-08-21 03:39:52.000 233 21266.18 353.12 43016.67 47987.67 2019-08-21 03:39:53.000 233 21266.17 353.11 43016.71 47987.63 2019-08-21 03:39:54.000 233 21266.15 353.07 43016.72 47987.65 2019-08-21 03:39:55.000 233 21266.13 353.02 43016.72 47987.67 2019-08-21 03:39:56.000 233 21266.14 353.01 43016.73 47987.68 2019-08-21 03:39:57.000 233 21266.15 352.98 43016.78 47987.70 2019-08-21 03:39:58.000 233 21266.17 352.96 43016.78 47987.69 2019-08-21 03:39:59.000 233 21266.19 352.94 43016.77 47987.74 2019-08-21 03:40:00.000 233 21266.20 352.93 43016.81 47987.74 2019-08-21 03:40:01.000 233 21266.22 352.90 43016.84 47987.77 2019-08-21 03:40:02.000 233 21266.26 352.85 43016.84 47987.80 2019-08-21 03:40:03.000 233 21266.28 352.86 43016.88 47987.85 2019-08-21 03:40:04.000 233 21266.32 352.82 43016.91 47987.88 2019-08-21 03:40:05.000 233 21266.35 352.83 43016.92 47987.92 2019-08-21 03:40:06.000 233 21266.40 352.77 43016.96 47987.94 2019-08-21 03:40:07.000 233 21266.42 352.73 43016.98 47987.98 2019-08-21 03:40:08.000 233 21266.43 352.73 43017.00 47988.00 2019-08-21 03:40:09.000 233 21266.49 352.73 43017.03 47988.05 2019-08-21 03:40:10.000 233 21266.53 352.69 43017.03 47988.07 2019-08-21 03:40:11.000 233 21266.55 352.65 43017.07 47988.11 2019-08-21 03:40:12.000 233 21266.60 352.61 43017.11 47988.16 2019-08-21 03:40:13.000 233 21266.63 352.57 43017.17 47988.18 2019-08-21 03:40:14.000 233 21266.61 352.56 43017.21 47988.24 2019-08-21 03:40:15.000 233 21266.64 352.56 43017.22 47988.26 2019-08-21 03:40:16.000 233 21266.66 352.57 43017.24 47988.31 2019-08-21 03:40:17.000 233 21266.62 352.58 43017.23 47988.32 2019-08-21 03:40:18.000 233 21266.59 352.59 43017.21 47988.33 2019-08-21 03:40:19.000 233 21266.58 352.57 43017.19 47988.28 2019-08-21 03:40:20.000 233 21266.57 352.58 43017.22 47988.30 2019-08-21 03:40:21.000 233 21266.57 352.59 43017.21 47988.28 2019-08-21 03:40:22.000 233 21266.57 352.59 43017.22 47988.33 2019-08-21 03:40:23.000 233 21266.57 352.61 43017.27 47988.33 2019-08-21 03:40:24.000 233 21266.59 352.65 43017.23 47988.31 2019-08-21 03:40:25.000 233 21266.56 352.68 43017.22 47988.32 2019-08-21 03:40:26.000 233 21266.56 352.67 43017.20 47988.32 2019-08-21 03:40:27.000 233 21266.54 352.67 43017.21 47988.27 2019-08-21 03:40:28.000 233 21266.53 352.68 43017.20 47988.27 2019-08-21 03:40:29.000 233 21266.58 352.65 43017.20 47988.25 2019-08-21 03:40:30.000 233 21266.56 352.65 43017.18 47988.27 2019-08-21 03:40:31.000 233 21266.60 352.66 43017.18 47988.28 2019-08-21 03:40:32.000 233 21266.59 352.66 43017.22 47988.29 2019-08-21 03:40:33.000 233 21266.61 352.63 43017.23 47988.32 2019-08-21 03:40:34.000 233 21266.63 352.64 43017.24 47988.28 2019-08-21 03:40:35.000 233 21266.65 352.62 43017.21 47988.31 2019-08-21 03:40:36.000 233 21266.64 352.62 43017.21 47988.30 2019-08-21 03:40:37.000 233 21266.63 352.61 43017.21 47988.29 2019-08-21 03:40:38.000 233 21266.63 352.60 43017.18 47988.26 2019-08-21 03:40:39.000 233 21266.58 352.63 43017.18 47988.28 2019-08-21 03:40:40.000 233 21266.58 352.62 43017.18 47988.27 2019-08-21 03:40:41.000 233 21266.55 352.60 43017.19 47988.25 2019-08-21 03:40:42.000 233 21266.56 352.59 43017.18 47988.23 2019-08-21 03:40:43.000 233 21266.57 352.54 43017.15 47988.22 2019-08-21 03:40:44.000 233 21266.60 352.48 43017.17 47988.24 2019-08-21 03:40:45.000 233 21266.60 352.48 43017.16 47988.23 2019-08-21 03:40:46.000 233 21266.60 352.48 43017.18 47988.25 2019-08-21 03:40:47.000 233 21266.59 352.49 43017.19 47988.25 2019-08-21 03:40:48.000 233 21266.59 352.46 43017.21 47988.28 2019-08-21 03:40:49.000 233 21266.57 352.47 43017.17 47988.25 2019-08-21 03:40:50.000 233 21266.53 352.46 43017.12 47988.24 2019-08-21 03:40:51.000 233 21266.55 352.47 43017.15 47988.22 2019-08-21 03:40:52.000 233 21266.54 352.44 43017.15 47988.19 2019-08-21 03:40:53.000 233 21266.52 352.43 43017.11 47988.20 2019-08-21 03:40:54.000 233 21266.53 352.44 43017.14 47988.20 2019-08-21 03:40:55.000 233 21266.51 352.45 43017.14 47988.16 2019-08-21 03:40:56.000 233 21266.49 352.49 43017.11 47988.18 2019-08-21 03:40:57.000 233 21266.44 352.58 43017.06 47988.14 2019-08-21 03:40:58.000 233 21266.40 352.66 43017.02 47988.09 2019-08-21 03:40:59.000 233 21266.39 352.66 43016.98 47988.05 2019-08-21 03:41:00.000 233 21266.38 352.70 43016.91 47988.00 2019-08-21 03:41:01.000 233 21266.38 352.71 43016.89 47987.93 2019-08-21 03:41:02.000 233 21266.38 352.73 43016.87 47987.92 2019-08-21 03:41:03.000 233 21266.42 352.75 43016.86 47987.91 2019-08-21 03:41:04.000 233 21266.46 352.75 43016.85 47987.92 2019-08-21 03:41:05.000 233 21266.47 352.77 43016.83 47987.91 2019-08-21 03:41:06.000 233 21266.46 352.77 43016.82 47987.91 2019-08-21 03:41:07.000 233 21266.49 352.77 43016.82 47987.91 2019-08-21 03:41:08.000 233 21266.53 352.74 43016.80 47987.92 2019-08-21 03:41:09.000 233 21266.59 352.74 43016.80 47987.93 2019-08-21 03:41:10.000 233 21266.66 352.74 43016.78 47987.96 2019-08-21 03:41:11.000 233 21266.70 352.70 43016.82 47987.97 2019-08-21 03:41:12.000 233 21266.71 352.71 43016.83 47988.03 2019-08-21 03:41:13.000 233 21266.74 352.72 43016.88 47988.07 2019-08-21 03:41:14.000 233 21266.75 352.74 43016.84 47988.06 2019-08-21 03:41:15.000 233 21266.75 352.74 43016.83 47988.05 2019-08-21 03:41:16.000 233 21266.78 352.75 43016.84 47988.06 2019-08-21 03:41:17.000 233 21266.80 352.72 43016.81 47988.01 2019-08-21 03:41:18.000 233 21266.77 352.72 43016.78 47988.05 2019-08-21 03:41:19.000 233 21266.79 352.73 43016.80 47988.05 2019-08-21 03:41:20.000 233 21266.78 352.74 43016.78 47988.03 2019-08-21 03:41:21.000 233 21266.81 352.72 43016.76 47988.03 2019-08-21 03:41:22.000 233 21266.78 352.71 43016.76 47988.00 2019-08-21 03:41:23.000 233 21266.77 352.70 43016.77 47987.97 2019-08-21 03:41:24.000 233 21266.74 352.71 43016.75 47988.00 2019-08-21 03:41:25.000 233 21266.70 352.72 43016.75 47987.96 2019-08-21 03:41:26.000 233 21266.68 352.72 43016.74 47987.94 2019-08-21 03:41:27.000 233 21266.63 352.75 43016.70 47987.89 2019-08-21 03:41:28.000 233 21266.58 352.82 43016.65 47987.87 2019-08-21 03:41:29.000 233 21266.53 352.89 43016.62 47987.79 2019-08-21 03:41:30.000 233 21266.44 352.92 43016.56 47987.73 2019-08-21 03:41:31.000 233 21266.38 352.99 43016.49 47987.65 2019-08-21 03:41:32.000 233 21266.37 353.01 43016.44 47987.58 2019-08-21 03:41:33.000 233 21266.35 353.02 43016.38 47987.53 2019-08-21 03:41:34.000 233 21266.32 353.01 43016.38 47987.50 2019-08-21 03:41:35.000 233 21266.30 353.01 43016.39 47987.43 2019-08-21 03:41:36.000 233 21266.28 353.04 43016.37 47987.44 2019-08-21 03:41:37.000 233 21266.27 353.05 43016.36 47987.41 2019-08-21 03:41:38.000 233 21266.26 353.03 43016.39 47987.42 2019-08-21 03:41:39.000 233 21266.30 353.05 43016.38 47987.42 2019-08-21 03:41:40.000 233 21266.32 353.05 43016.39 47987.46 2019-08-21 03:41:41.000 233 21266.36 353.02 43016.40 47987.46 2019-08-21 03:41:42.000 233 21266.38 353.03 43016.43 47987.50 2019-08-21 03:41:43.000 233 21266.39 353.03 43016.47 47987.50 2019-08-21 03:41:44.000 233 21266.42 353.02 43016.50 47987.57 2019-08-21 03:41:45.000 233 21266.47 353.00 43016.53 47987.59 2019-08-21 03:41:46.000 233 21266.46 353.00 43016.56 47987.62 2019-08-21 03:41:47.000 233 21266.48 352.99 43016.54 47987.63 2019-08-21 03:41:48.000 233 21266.50 353.03 43016.56 47987.65 2019-08-21 03:41:49.000 233 21266.51 353.08 43016.55 47987.68 2019-08-21 03:41:50.000 233 21266.51 353.13 43016.54 47987.68 2019-08-21 03:41:51.000 233 21266.56 353.17 43016.54 47987.69 2019-08-21 03:41:52.000 233 21266.58 353.20 43016.52 47987.67 2019-08-21 03:41:53.000 233 21266.59 353.23 43016.52 47987.67 2019-08-21 03:41:54.000 233 21266.61 353.27 43016.52 47987.70 2019-08-21 03:41:55.000 233 21266.62 353.35 43016.53 47987.69 2019-08-21 03:41:56.000 233 21266.64 353.42 43016.52 47987.71 2019-08-21 03:41:57.000 233 21266.59 353.51 43016.50 47987.67 2019-08-21 03:41:58.000 233 21266.58 353.67 43016.42 47987.69 2019-08-21 03:41:59.000 233 21266.61 353.76 43016.36 47987.61 2019-08-21 03:42:00.000 233 21266.62 353.84 43016.30 47987.55 2019-08-21 03:42:01.000 233 21266.60 353.87 43016.26 47987.51 2019-08-21 03:42:02.000 233 21266.64 353.83 43016.27 47987.49 2019-08-21 03:42:03.000 233 21266.64 353.81 43016.30 47987.47 2019-08-21 03:42:04.000 233 21266.64 353.84 43016.29 47987.50 2019-08-21 03:42:05.000 233 21266.60 353.87 43016.28 47987.50 2019-08-21 03:42:06.000 233 21266.62 353.89 43016.31 47987.51 2019-08-21 03:42:07.000 233 21266.63 353.89 43016.33 47987.51 2019-08-21 03:42:08.000 233 21266.58 353.87 43016.34 47987.50 2019-08-21 03:42:09.000 233 21266.53 353.88 43016.33 47987.52 2019-08-21 03:42:10.000 233 21266.49 353.92 43016.37 47987.55 2019-08-21 03:42:11.000 233 21266.43 353.97 43016.37 47987.52 2019-08-21 03:42:12.000 233 21266.38 354.00 43016.38 47987.49 2019-08-21 03:42:13.000 233 21266.41 354.01 43016.37 47987.46 2019-08-21 03:42:14.000 233 21266.41 354.07 43016.38 47987.46 2019-08-21 03:42:15.000 233 21266.39 354.11 43016.33 47987.44 2019-08-21 03:42:16.000 233 21266.40 354.18 43016.33 47987.42 2019-08-21 03:42:17.000 233 21266.39 354.21 43016.34 47987.43 2019-08-21 03:42:18.000 233 21266.40 354.27 43016.31 47987.41 2019-08-21 03:42:19.000 233 21266.44 354.25 43016.35 47987.41 2019-08-21 03:42:20.000 233 21266.48 354.27 43016.33 47987.40 2019-08-21 03:42:21.000 233 21266.49 354.26 43016.33 47987.42 2019-08-21 03:42:22.000 233 21266.53 354.27 43016.34 47987.47 2019-08-21 03:42:23.000 233 21266.55 354.27 43016.37 47987.49 2019-08-21 03:42:24.000 233 21266.58 354.29 43016.36 47987.51 2019-08-21 03:42:25.000 233 21266.60 354.29 43016.38 47987.53 2019-08-21 03:42:26.000 233 21266.58 354.30 43016.38 47987.53 2019-08-21 03:42:27.000 233 21266.62 354.32 43016.41 47987.54 2019-08-21 03:42:28.000 233 21266.63 354.30 43016.40 47987.54 2019-08-21 03:42:29.000 233 21266.65 354.28 43016.38 47987.58 2019-08-21 03:42:30.000 233 21266.67 354.32 43016.36 47987.58 2019-08-21 03:42:31.000 233 21266.64 354.32 43016.40 47987.63 2019-08-21 03:42:32.000 233 21266.65 354.32 43016.42 47987.61 2019-08-21 03:42:33.000 233 21266.68 354.29 43016.42 47987.61 2019-08-21 03:42:34.000 233 21266.70 354.25 43016.47 47987.64 2019-08-21 03:42:35.000 233 21266.72 354.23 43016.47 47987.66 2019-08-21 03:42:36.000 233 21266.72 354.21 43016.48 47987.68 2019-08-21 03:42:37.000 233 21266.73 354.17 43016.49 47987.71 2019-08-21 03:42:38.000 233 21266.75 354.17 43016.49 47987.71 2019-08-21 03:42:39.000 233 21266.72 354.17 43016.51 47987.72 2019-08-21 03:42:40.000 233 21266.69 354.16 43016.53 47987.75 2019-08-21 03:42:41.000 233 21266.68 354.16 43016.52 47987.77 2019-08-21 03:42:42.000 233 21266.64 354.16 43016.52 47987.77 2019-08-21 03:42:43.000 233 21266.61 354.16 43016.58 47987.77 2019-08-21 03:42:44.000 233 21266.60 354.11 43016.60 47987.76 2019-08-21 03:42:45.000 233 21266.61 354.10 43016.60 47987.76 2019-08-21 03:42:46.000 233 21266.60 354.08 43016.56 47987.79 2019-08-21 03:42:47.000 233 21266.61 354.09 43016.58 47987.75 2019-08-21 03:42:48.000 233 21266.66 354.08 43016.62 47987.78 2019-08-21 03:42:49.000 233 21266.68 354.08 43016.64 47987.80 2019-08-21 03:42:50.000 233 21266.69 354.10 43016.61 47987.82 2019-08-21 03:42:51.000 233 21266.71 354.08 43016.64 47987.83 2019-08-21 03:42:52.000 233 21266.72 354.09 43016.68 47987.85 2019-08-21 03:42:53.000 233 21266.71 354.07 43016.68 47987.85 2019-08-21 03:42:54.000 233 21266.72 354.05 43016.64 47987.89 2019-08-21 03:42:55.000 233 21266.72 354.06 43016.64 47987.87 2019-08-21 03:42:56.000 233 21266.71 354.06 43016.62 47987.88 2019-08-21 03:42:57.000 233 21266.71 354.08 43016.62 47987.88 2019-08-21 03:42:58.000 233 21266.70 354.11 43016.57 47987.86 2019-08-21 03:42:59.000 233 21266.69 354.11 43016.57 47987.80 2019-08-21 03:43:00.000 233 21266.69 354.04 43016.54 47987.79 2019-08-21 03:43:01.000 233 21266.71 353.99 43016.55 47987.77 2019-08-21 03:43:02.000 233 21266.73 353.93 43016.56 47987.79 2019-08-21 03:43:03.000 233 21266.68 353.90 43016.55 47987.79 2019-08-21 03:43:04.000 233 21266.69 353.85 43016.57 47987.78 2019-08-21 03:43:05.000 233 21266.73 353.80 43016.59 47987.83 2019-08-21 03:43:06.000 233 21266.73 353.80 43016.58 47987.83 2019-08-21 03:43:07.000 233 21266.73 353.80 43016.60 47987.87 2019-08-21 03:43:08.000 233 21266.76 353.78 43016.58 47987.84 2019-08-21 03:43:09.000 233 21266.80 353.76 43016.60 47987.86 2019-08-21 03:43:10.000 233 21266.81 353.73 43016.60 47987.85 2019-08-21 03:43:11.000 233 21266.80 353.67 43016.59 47987.88 2019-08-21 03:43:12.000 233 21266.82 353.62 43016.64 47987.87 2019-08-21 03:43:13.000 233 21266.85 353.59 43016.65 47987.91 2019-08-21 03:43:14.000 233 21266.85 353.53 43016.70 47987.93 2019-08-21 03:43:15.000 233 21266.85 353.49 43016.72 47988.00 2019-08-21 03:43:16.000 233 21266.86 353.46 43016.74 47988.00 2019-08-21 03:43:17.000 233 21266.86 353.40 43016.78 47988.02 2019-08-21 03:43:18.000 233 21266.86 353.37 43016.79 47988.04 2019-08-21 03:43:19.000 233 21266.88 353.32 43016.81 47988.06 2019-08-21 03:43:20.000 233 21266.87 353.30 43016.82 47988.07 2019-08-21 03:43:21.000 233 21266.85 353.29 43016.83 47988.10 2019-08-21 03:43:22.000 233 21266.86 353.26 43016.85 47988.11 2019-08-21 03:43:23.000 233 21266.84 353.24 43016.88 47988.11 2019-08-21 03:43:24.000 233 21266.85 353.23 43016.88 47988.12 2019-08-21 03:43:25.000 233 21266.82 353.21 43016.85 47988.13 2019-08-21 03:43:26.000 233 21266.81 353.22 43016.87 47988.10 2019-08-21 03:43:27.000 233 21266.81 353.20 43016.88 47988.12 2019-08-21 03:43:28.000 233 21266.80 353.19 43016.92 47988.13 2019-08-21 03:43:29.000 233 21266.80 353.19 43016.88 47988.09 2019-08-21 03:43:30.000 233 21266.81 353.19 43016.89 47988.14 2019-08-21 03:43:31.000 233 21266.81 353.21 43016.90 47988.13 2019-08-21 03:43:32.000 233 21266.81 353.20 43016.91 47988.13 2019-08-21 03:43:33.000 233 21266.81 353.21 43016.89 47988.15 2019-08-21 03:43:34.000 233 21266.84 353.19 43016.91 47988.13 2019-08-21 03:43:35.000 233 21266.83 353.21 43016.93 47988.17 2019-08-21 03:43:36.000 233 21266.82 353.23 43016.91 47988.12 2019-08-21 03:43:37.000 233 21266.80 353.25 43016.91 47988.14 2019-08-21 03:43:38.000 233 21266.81 353.25 43016.91 47988.12 2019-08-21 03:43:39.000 233 21266.82 353.24 43016.90 47988.11 2019-08-21 03:43:40.000 233 21266.82 353.25 43016.90 47988.15 2019-08-21 03:43:41.000 233 21266.85 353.22 43016.91 47988.12 2019-08-21 03:43:42.000 233 21266.86 353.21 43016.92 47988.17 2019-08-21 03:43:43.000 233 21266.89 353.18 43016.94 47988.16 2019-08-21 03:43:44.000 233 21266.92 353.16 43016.96 47988.22 2019-08-21 03:43:45.000 233 21266.89 353.14 43016.96 47988.21 2019-08-21 03:43:46.000 233 21266.92 353.12 43016.97 47988.25 2019-08-21 03:43:47.000 233 21266.94 353.11 43016.98 47988.26 2019-08-21 03:43:48.000 233 21266.89 353.13 43016.99 47988.25 2019-08-21 03:43:49.000 233 21266.89 353.13 43016.99 47988.26 2019-08-21 03:43:50.000 233 21266.89 353.13 43017.00 47988.28 2019-08-21 03:43:51.000 233 21266.85 353.14 43017.04 47988.29 2019-08-21 03:43:52.000 233 21266.84 353.12 43017.03 47988.24 2019-08-21 03:43:53.000 233 21266.82 353.13 43017.02 47988.27 2019-08-21 03:43:54.000 233 21266.83 353.15 43017.03 47988.27 2019-08-21 03:43:55.000 233 21266.80 353.14 43017.02 47988.25 2019-08-21 03:43:56.000 233 21266.77 353.15 43017.05 47988.28 2019-08-21 03:43:57.000 233 21266.78 353.16 43017.05 47988.27 2019-08-21 03:43:58.000 233 21266.76 353.19 43017.10 47988.24 2019-08-21 03:43:59.000 233 21266.77 353.18 43017.06 47988.29 2019-08-21 03:44:00.000 233 21266.77 353.21 43017.06 47988.27 2019-08-21 03:44:01.000 233 21266.77 353.23 43017.08 47988.27 2019-08-21 03:44:02.000 233 21266.74 353.26 43017.09 47988.27 2019-08-21 03:44:03.000 233 21266.72 353.30 43017.08 47988.25 2019-08-21 03:44:04.000 233 21266.68 353.34 43017.11 47988.27 2019-08-21 03:44:05.000 233 21266.65 353.37 43017.11 47988.25 2019-08-21 03:44:06.000 233 21266.64 353.40 43017.11 47988.26 2019-08-21 03:44:07.000 233 21266.59 353.39 43017.09 47988.22 2019-08-21 03:44:08.000 233 21266.56 353.40 43017.09 47988.21 2019-08-21 03:44:09.000 233 21266.55 353.43 43017.10 47988.21 2019-08-21 03:44:10.000 233 21266.51 353.47 43017.12 47988.18 2019-08-21 03:44:11.000 233 21266.48 353.46 43017.11 47988.17 2019-08-21 03:44:12.000 233 21266.45 353.49 43017.08 47988.13 2019-08-21 03:44:13.000 233 21266.42 353.54 43017.02 47988.11 2019-08-21 03:44:14.000 233 21266.41 353.55 43017.00 47988.10 2019-08-21 03:44:15.000 233 21266.42 353.56 43017.02 47988.06 2019-08-21 03:44:16.000 233 21266.42 353.58 43017.00 47988.08 2019-08-21 03:44:17.000 233 21266.37 353.63 43016.98 47988.03 2019-08-21 03:44:18.000 233 21266.41 353.67 43016.93 47988.03 2019-08-21 03:44:19.000 233 21266.43 353.71 43016.92 47987.99 2019-08-21 03:44:20.000 233 21266.42 353.75 43016.88 47987.99 2019-08-21 03:44:21.000 233 21266.41 353.77 43016.89 47987.98 2019-08-21 03:44:22.000 233 21266.40 353.81 43016.87 47987.93 2019-08-21 03:44:23.000 233 21266.40 353.84 43016.83 47987.91 2019-08-21 03:44:24.000 233 21266.43 353.91 43016.86 47987.93 2019-08-21 03:44:25.000 233 21266.42 353.94 43016.85 47987.93 2019-08-21 03:44:26.000 233 21266.40 353.97 43016.84 47987.92 2019-08-21 03:44:27.000 233 21266.42 354.00 43016.85 47987.92 2019-08-21 03:44:28.000 233 21266.45 354.06 43016.81 47987.92 2019-08-21 03:44:29.000 233 21266.45 354.14 43016.78 47987.88 2019-08-21 03:44:30.000 233 21266.46 354.18 43016.80 47987.93 2019-08-21 03:44:31.000 233 21266.52 354.21 43016.77 47987.89 2019-08-21 03:44:32.000 233 21266.52 354.21 43016.79 47987.90 2019-08-21 03:44:33.000 233 21266.54 354.24 43016.78 47987.90 2019-08-21 03:44:34.000 233 21266.56 354.28 43016.76 47987.94 2019-08-21 03:44:35.000 233 21266.55 354.31 43016.79 47987.93 2019-08-21 03:44:36.000 233 21266.56 354.34 43016.79 47987.94 2019-08-21 03:44:37.000 233 21266.57 354.40 43016.80 47987.95 2019-08-21 03:44:38.000 233 21266.57 354.44 43016.79 47987.97 2019-08-21 03:44:39.000 233 21266.58 354.45 43016.80 47987.97 2019-08-21 03:44:40.000 233 21266.61 354.46 43016.79 47987.96 2019-08-21 03:44:41.000 233 21266.58 354.52 43016.77 47987.98 2019-08-21 03:44:42.000 233 21266.57 354.59 43016.73 47987.95 2019-08-21 03:44:43.000 233 21266.53 354.66 43016.70 47987.92 2019-08-21 03:44:44.000 233 21266.51 354.69 43016.65 47987.86 2019-08-21 03:44:45.000 233 21266.53 354.71 43016.64 47987.83 2019-08-21 03:44:46.000 233 21266.52 354.69 43016.65 47987.82 2019-08-21 03:44:47.000 233 21266.49 354.75 43016.64 47987.77 2019-08-21 03:44:48.000 233 21266.45 354.79 43016.63 47987.75 2019-08-21 03:44:49.000 233 21266.45 354.83 43016.59 47987.76 2019-08-21 03:44:50.000 233 21266.48 354.84 43016.56 47987.71 2019-08-21 03:44:51.000 233 21266.48 354.80 43016.60 47987.73 2019-08-21 03:44:52.000 233 21266.49 354.80 43016.58 47987.70 2019-08-21 03:44:53.000 233 21266.54 354.74 43016.59 47987.73 2019-08-21 03:44:54.000 233 21266.55 354.70 43016.64 47987.79 2019-08-21 03:44:55.000 233 21266.56 354.69 43016.66 47987.76 2019-08-21 03:44:56.000 233 21266.59 354.68 43016.67 47987.84 2019-08-21 03:44:57.000 233 21266.58 354.70 43016.65 47987.80 2019-08-21 03:44:58.000 233 21266.61 354.68 43016.65 47987.83 2019-08-21 03:44:59.000 233 21266.61 354.66 43016.68 47987.84 2019-08-21 03:45:00.000 233 21266.63 354.64 43016.70 47987.88 2019-08-21 03:45:01.000 233 21266.68 354.62 43016.72 47987.86 2019-08-21 03:45:02.000 233 21266.69 354.59 43016.75 47987.91 2019-08-21 03:45:03.000 233 21266.72 354.57 43016.73 47987.93 2019-08-21 03:45:04.000 233 21266.73 354.53 43016.76 47987.93 2019-08-21 03:45:05.000 233 21266.72 354.49 43016.77 47987.94 2019-08-21 03:45:06.000 233 21266.74 354.44 43016.77 47987.97 2019-08-21 03:45:07.000 233 21266.74 354.40 43016.77 47987.98 2019-08-21 03:45:08.000 233 21266.73 354.38 43016.78 47988.00 2019-08-21 03:45:09.000 233 21266.76 354.38 43016.79 47988.00 2019-08-21 03:45:10.000 233 21266.75 354.38 43016.80 47988.00 2019-08-21 03:45:11.000 233 21266.75 354.38 43016.79 47988.00 2019-08-21 03:45:12.000 233 21266.75 354.38 43016.80 47988.04 2019-08-21 03:45:13.000 233 21266.73 354.38 43016.80 47988.03 2019-08-21 03:45:14.000 233 21266.75 354.38 43016.82 47988.02 2019-08-21 03:45:15.000 233 21266.76 354.37 43016.83 47988.01 2019-08-21 03:45:16.000 233 21266.78 354.38 43016.83 47988.04 2019-08-21 03:45:17.000 233 21266.73 354.43 43016.80 47988.04 2019-08-21 03:45:18.000 233 21266.75 354.50 43016.76 47988.03 2019-08-21 03:45:19.000 233 21266.71 354.57 43016.69 47987.96 2019-08-21 03:45:20.000 233 21266.72 354.56 43016.68 47987.91 2019-08-21 03:45:21.000 233 21266.75 354.55 43016.64 47987.92 2019-08-21 03:45:22.000 233 21266.74 354.52 43016.64 47987.91 2019-08-21 03:45:23.000 233 21266.79 354.50 43016.69 47987.89 2019-08-21 03:45:24.000 233 21266.79 354.47 43016.69 47987.96 2019-08-21 03:45:25.000 233 21266.80 354.50 43016.68 47987.95 2019-08-21 03:45:26.000 233 21266.85 354.50 43016.70 47987.95 2019-08-21 03:45:27.000 233 21266.82 354.52 43016.67 47988.00 2019-08-21 03:45:28.000 233 21266.85 354.51 43016.67 47987.94 2019-08-21 03:45:29.000 233 21266.88 354.52 43016.66 47987.98 2019-08-21 03:45:30.000 233 21266.85 354.56 43016.69 47987.99 2019-08-21 03:45:31.000 233 21266.87 354.59 43016.67 47987.98 2019-08-21 03:45:32.000 233 21266.88 354.63 43016.64 47987.98 2019-08-21 03:45:33.000 233 21266.87 354.62 43016.58 47987.95 2019-08-21 03:45:34.000 233 21266.89 354.55 43016.61 47987.94 2019-08-21 03:45:35.000 233 21266.89 354.51 43016.63 47987.98 2019-08-21 03:45:36.000 233 21266.90 354.47 43016.68 47987.98 2019-08-21 03:45:37.000 233 21266.88 354.48 43016.71 47988.00 2019-08-21 03:45:38.000 233 21266.87 354.46 43016.76 47988.03 2019-08-21 03:45:39.000 233 21266.86 354.47 43016.75 47988.04 2019-08-21 03:45:40.000 233 21266.86 354.48 43016.75 47988.04 2019-08-21 03:45:41.000 233 21266.83 354.47 43016.75 47988.03 2019-08-21 03:45:42.000 233 21266.80 354.44 43016.74 47988.04 2019-08-21 03:45:43.000 233 21266.78 354.44 43016.76 47988.00 2019-08-21 03:45:44.000 233 21266.77 354.44 43016.72 47988.00 2019-08-21 03:45:45.000 233 21266.80 354.46 43016.75 47988.00 2019-08-21 03:45:46.000 233 21266.78 354.47 43016.75 47987.98 2019-08-21 03:45:47.000 233 21266.75 354.48 43016.72 47987.98 2019-08-21 03:45:48.000 233 21266.74 354.48 43016.70 47987.94 2019-08-21 03:45:49.000 233 21266.74 354.49 43016.70 47987.91 2019-08-21 03:45:50.000 233 21266.74 354.48 43016.67 47987.90 2019-08-21 03:45:51.000 233 21266.69 354.45 43016.68 47987.91 2019-08-21 03:45:52.000 233 21266.70 354.47 43016.68 47987.88 2019-08-21 03:45:53.000 233 21266.68 354.48 43016.65 47987.89 2019-08-21 03:45:54.000 233 21266.69 354.47 43016.66 47987.90 2019-08-21 03:45:55.000 233 21266.68 354.49 43016.66 47987.86 2019-08-21 03:45:56.000 233 21266.65 354.53 43016.63 47987.87 2019-08-21 03:45:57.000 233 21266.64 354.54 43016.60 47987.85 2019-08-21 03:45:58.000 233 21266.67 354.54 43016.61 47987.81 2019-08-21 03:45:59.000 233 21266.69 354.55 43016.60 47987.81 2019-08-21 03:46:00.000 233 21266.67 354.55 43016.56 47987.79 2019-08-21 03:46:01.000 233 21266.70 354.55 43016.59 47987.80 2019-08-21 03:46:02.000 233 21266.69 354.58 43016.54 47987.80 2019-08-21 03:46:03.000 233 21266.66 354.62 43016.56 47987.77 2019-08-21 03:46:04.000 233 21266.72 354.62 43016.50 47987.77 2019-08-21 03:46:05.000 233 21266.72 354.63 43016.50 47987.75 2019-08-21 03:46:06.000 233 21266.72 354.61 43016.51 47987.78 2019-08-21 03:46:07.000 233 21266.71 354.63 43016.52 47987.76 2019-08-21 03:46:08.000 233 21266.74 354.60 43016.55 47987.79 2019-08-21 03:46:09.000 233 21266.72 354.58 43016.54 47987.79 2019-08-21 03:46:10.000 233 21266.72 354.59 43016.54 47987.79 2019-08-21 03:46:11.000 233 21266.68 354.61 43016.57 47987.83 2019-08-21 03:46:12.000 233 21266.69 354.60 43016.61 47987.80 2019-08-21 03:46:13.000 233 21266.68 354.62 43016.58 47987.80 2019-08-21 03:46:14.000 233 21266.66 354.64 43016.57 47987.81 2019-08-21 03:46:15.000 233 21266.69 354.66 43016.62 47987.84 2019-08-21 03:46:16.000 233 21266.69 354.68 43016.61 47987.84 2019-08-21 03:46:17.000 233 21266.70 354.69 43016.63 47987.85 2019-08-21 03:46:18.000 233 21266.72 354.71 43016.62 47987.85 2019-08-21 03:46:19.000 233 21266.71 354.71 43016.63 47987.86 2019-08-21 03:46:20.000 233 21266.73 354.76 43016.65 47987.89 2019-08-21 03:46:21.000 233 21266.73 354.76 43016.68 47987.89 2019-08-21 03:46:22.000 233 21266.72 354.77 43016.69 47987.88 2019-08-21 03:46:23.000 233 21266.68 354.78 43016.68 47987.92 2019-08-21 03:46:24.000 233 21266.70 354.80 43016.72 47987.87 2019-08-21 03:46:25.000 233 21266.70 354.79 43016.70 47987.90 2019-08-21 03:46:26.000 233 21266.66 354.80 43016.69 47987.90 2019-08-21 03:46:27.000 233 21266.63 354.81 43016.69 47987.93 2019-08-21 03:46:28.000 233 21266.63 354.84 43016.72 47987.92 2019-08-21 03:46:29.000 233 21266.60 354.88 43016.76 47987.91 2019-08-21 03:46:30.000 233 21266.59 354.91 43016.75 47987.95 2019-08-21 03:46:31.000 233 21266.62 354.92 43016.77 47987.92 2019-08-21 03:46:32.000 233 21266.57 354.93 43016.76 47987.93 2019-08-21 03:46:33.000 233 21266.54 354.96 43016.73 47987.93 2019-08-21 03:46:34.000 233 21266.53 354.95 43016.74 47987.92 2019-08-21 03:46:35.000 233 21266.51 354.97 43016.78 47987.93 2019-08-21 03:46:36.000 233 21266.52 354.97 43016.78 47987.94 2019-08-21 03:46:37.000 233 21266.54 355.00 43016.79 47987.92 2019-08-21 03:46:38.000 233 21266.54 355.02 43016.79 47987.95 2019-08-21 03:46:39.000 233 21266.53 355.02 43016.80 47987.93 2019-08-21 03:46:40.000 233 21266.51 355.04 43016.81 47987.92 2019-08-21 03:46:41.000 233 21266.50 355.05 43016.82 47987.93 2019-08-21 03:46:42.000 233 21266.53 355.06 43016.81 47987.91 2019-08-21 03:46:43.000 233 21266.52 355.08 43016.84 47987.94 2019-08-21 03:46:44.000 233 21266.51 355.10 43016.82 47987.95 2019-08-21 03:46:45.000 233 21266.51 355.13 43016.80 47987.92 2019-08-21 03:46:46.000 233 21266.51 355.15 43016.82 47987.91 2019-08-21 03:46:47.000 233 21266.50 355.17 43016.82 47987.92 2019-08-21 03:46:48.000 233 21266.49 355.18 43016.82 47987.90 2019-08-21 03:46:49.000 233 21266.48 355.20 43016.81 47987.95 2019-08-21 03:46:50.000 233 21266.49 355.22 43016.84 47987.92 2019-08-21 03:46:51.000 233 21266.48 355.21 43016.84 47987.92 2019-08-21 03:46:52.000 233 21266.46 355.21 43016.84 47987.91 2019-08-21 03:46:53.000 233 21266.43 355.26 43016.81 47987.93 2019-08-21 03:46:54.000 233 21266.43 355.26 43016.80 47987.92 2019-08-21 03:46:55.000 233 21266.44 355.29 43016.84 47987.91 2019-08-21 03:46:56.000 233 21266.45 355.29 43016.85 47987.93 2019-08-21 03:46:57.000 233 21266.44 355.32 43016.85 47987.92 2019-08-21 03:46:58.000 233 21266.45 355.34 43016.86 47987.90 2019-08-21 03:46:59.000 233 21266.43 355.36 43016.80 47987.93 2019-08-21 03:47:00.000 233 21266.37 355.39 43016.83 47987.90 2019-08-21 03:47:01.000 233 21266.40 355.41 43016.87 47987.90 2019-08-21 03:47:02.000 233 21266.39 355.43 43016.85 47987.90 2019-08-21 03:47:03.000 233 21266.35 355.44 43016.84 47987.87 2019-08-21 03:47:04.000 233 21266.30 355.46 43016.85 47987.88 2019-08-21 03:47:05.000 233 21266.24 355.51 43016.84 47987.87 2019-08-21 03:47:06.000 233 21266.24 355.52 43016.81 47987.86 2019-08-21 03:47:07.000 233 21266.22 355.52 43016.81 47987.82 2019-08-21 03:47:08.000 233 21266.21 355.52 43016.82 47987.79 2019-08-21 03:47:09.000 233 21266.21 355.49 43016.79 47987.80 2019-08-21 03:47:10.000 233 21266.21 355.54 43016.79 47987.79 2019-08-21 03:47:11.000 233 21266.23 355.55 43016.80 47987.79 2019-08-21 03:47:12.000 233 21266.23 355.56 43016.81 47987.79 2019-08-21 03:47:13.000 233 21266.25 355.60 43016.82 47987.82 2019-08-21 03:47:14.000 233 21266.23 355.59 43016.84 47987.79 2019-08-21 03:47:15.000 233 21266.24 355.59 43016.83 47987.86 2019-08-21 03:47:16.000 233 21266.26 355.63 43016.86 47987.85 2019-08-21 03:47:17.000 233 21266.27 355.66 43016.87 47987.85 2019-08-21 03:47:18.000 233 21266.26 355.66 43016.85 47987.86 2019-08-21 03:47:19.000 233 21266.29 355.67 43016.82 47987.88 2019-08-21 03:47:20.000 233 21266.31 355.70 43016.85 47987.90 2019-08-21 03:47:21.000 233 21266.28 355.72 43016.89 47987.90 2019-08-21 03:47:22.000 233 21266.27 355.74 43016.87 47987.88 2019-08-21 03:47:23.000 233 21266.27 355.74 43016.89 47987.87 2019-08-21 03:47:24.000 233 21266.27 355.74 43016.86 47987.89 2019-08-21 03:47:25.000 233 21266.24 355.72 43016.89 47987.89 2019-08-21 03:47:26.000 233 21266.24 355.73 43016.89 47987.86 2019-08-21 03:47:27.000 233 21266.23 355.71 43016.90 47987.87 2019-08-21 03:47:28.000 233 21266.20 355.74 43016.90 47987.87 2019-08-21 03:47:29.000 233 21266.18 355.75 43016.86 47987.87 2019-08-21 03:47:30.000 233 21266.17 355.75 43016.85 47987.86 2019-08-21 03:47:31.000 233 21266.15 355.77 43016.86 47987.84 2019-08-21 03:47:32.000 233 21266.13 355.78 43016.86 47987.85 2019-08-21 03:47:33.000 233 21266.12 355.76 43016.86 47987.83 2019-08-21 03:47:34.000 233 21266.13 355.71 43016.87 47987.86 2019-08-21 03:47:35.000 233 21266.13 355.68 43016.89 47987.84 2019-08-21 03:47:36.000 233 21266.13 355.69 43016.91 47987.87 2019-08-21 03:47:37.000 233 21266.12 355.69 43016.92 47987.88 2019-08-21 03:47:38.000 233 21266.13 355.67 43016.93 47987.87 2019-08-21 03:47:39.000 233 21266.11 355.69 43016.93 47987.88 2019-08-21 03:47:40.000 233 21266.09 355.68 43016.93 47987.89 2019-08-21 03:47:41.000 233 21266.07 355.72 43016.93 47987.88 2019-08-21 03:47:42.000 233 21266.05 355.74 43016.93 47987.87 2019-08-21 03:47:43.000 233 21266.05 355.74 43016.94 47987.86 2019-08-21 03:47:44.000 233 21266.04 355.74 43016.93 47987.84 2019-08-21 03:47:45.000 233 21266.02 355.77 43016.93 47987.83 2019-08-21 03:47:46.000 233 21265.98 355.80 43016.90 47987.82 2019-08-21 03:47:47.000 233 21265.96 355.82 43016.88 47987.78 2019-08-21 03:47:48.000 233 21265.93 355.81 43016.87 47987.76 2019-08-21 03:47:49.000 233 21265.92 355.78 43016.83 47987.73 2019-08-21 03:47:50.000 233 21265.92 355.77 43016.80 47987.73 2019-08-21 03:47:51.000 233 21265.91 355.76 43016.81 47987.69 2019-08-21 03:47:52.000 233 21265.92 355.73 43016.80 47987.71 2019-08-21 03:47:53.000 233 21265.93 355.72 43016.78 47987.68 2019-08-21 03:47:54.000 233 21265.91 355.74 43016.78 47987.66 2019-08-21 03:47:55.000 233 21265.86 355.75 43016.79 47987.68 2019-08-21 03:47:56.000 233 21265.87 355.75 43016.81 47987.67 2019-08-21 03:47:57.000 233 21265.90 355.70 43016.84 47987.68 2019-08-21 03:47:58.000 233 21265.89 355.67 43016.84 47987.70 2019-08-21 03:47:59.000 233 21265.91 355.62 43016.83 47987.69 2019-08-21 03:48:00.000 233 21265.89 355.61 43016.84 47987.70 2019-08-21 03:48:01.000 233 21265.88 355.57 43016.91 47987.70 2019-08-21 03:48:02.000 233 21265.84 355.57 43016.89 47987.71 2019-08-21 03:48:03.000 233 21265.83 355.57 43016.90 47987.70 2019-08-21 03:48:04.000 233 21265.81 355.58 43016.89 47987.69 2019-08-21 03:48:05.000 233 21265.82 355.55 43016.88 47987.70 2019-08-21 03:48:06.000 233 21265.84 355.50 43016.87 47987.69 2019-08-21 03:48:07.000 233 21265.81 355.51 43016.87 47987.73 2019-08-21 03:48:08.000 233 21265.81 355.53 43016.89 47987.71 2019-08-21 03:48:09.000 233 21265.78 355.58 43016.88 47987.70 2019-08-21 03:48:10.000 233 21265.74 355.62 43016.86 47987.62 2019-08-21 03:48:11.000 233 21265.71 355.62 43016.82 47987.65 2019-08-21 03:48:12.000 233 21265.70 355.61 43016.82 47987.59 2019-08-21 03:48:13.000 233 21265.70 355.62 43016.79 47987.57 2019-08-21 03:48:14.000 233 21265.68 355.64 43016.77 47987.56 2019-08-21 03:48:15.000 233 21265.66 355.64 43016.81 47987.53 2019-08-21 03:48:16.000 233 21265.63 355.67 43016.81 47987.54 2019-08-21 03:48:17.000 233 21265.65 355.68 43016.80 47987.52 2019-08-21 03:48:18.000 233 21265.62 355.70 43016.79 47987.49 2019-08-21 03:48:19.000 233 21265.64 355.72 43016.74 47987.50 2019-08-21 03:48:20.000 233 21265.64 355.76 43016.73 47987.50 2019-08-21 03:48:21.000 233 21265.66 355.79 43016.74 47987.50 2019-08-21 03:48:22.000 233 21265.65 355.86 43016.74 47987.48 2019-08-21 03:48:23.000 233 21265.62 355.88 43016.72 47987.44 2019-08-21 03:48:24.000 233 21265.63 355.89 43016.71 47987.46 2019-08-21 03:48:25.000 233 21265.67 355.92 43016.71 47987.43 2019-08-21 03:48:26.000 233 21265.66 355.93 43016.70 47987.45 2019-08-21 03:48:27.000 233 21265.63 355.96 43016.72 47987.46 2019-08-21 03:48:28.000 233 21265.64 355.99 43016.69 47987.43 2019-08-21 03:48:29.000 233 21265.66 356.03 43016.68 47987.45 2019-08-21 03:48:30.000 233 21265.66 356.04 43016.65 47987.43 2019-08-21 03:48:31.000 233 21265.65 356.07 43016.65 47987.43 2019-08-21 03:48:32.000 233 21265.71 356.09 43016.65 47987.43 2019-08-21 03:48:33.000 233 21265.72 356.13 43016.71 47987.49 2019-08-21 03:48:34.000 233 21265.73 356.18 43016.70 47987.50 2019-08-21 03:48:35.000 233 21265.73 356.22 43016.72 47987.50 2019-08-21 03:48:36.000 233 21265.73 356.26 43016.74 47987.52 2019-08-21 03:48:37.000 233 21265.75 356.32 43016.73 47987.53 2019-08-21 03:48:38.000 233 21265.78 356.40 43016.73 47987.54 2019-08-21 03:48:39.000 233 21265.80 356.44 43016.72 47987.55 2019-08-21 03:48:40.000 233 21265.79 356.56 43016.72 47987.53 2019-08-21 03:48:41.000 233 21265.82 356.65 43016.66 47987.53 2019-08-21 03:48:42.000 233 21265.82 356.71 43016.65 47987.50 2019-08-21 03:48:43.000 233 21265.87 356.74 43016.63 47987.47 2019-08-21 03:48:44.000 233 21265.90 356.76 43016.60 47987.50 2019-08-21 03:48:45.000 233 21265.88 356.79 43016.60 47987.46 2019-08-21 03:48:46.000 233 21265.88 356.79 43016.62 47987.51 2019-08-21 03:48:47.000 233 21265.92 356.82 43016.61 47987.47 2019-08-21 03:48:48.000 233 21265.89 356.85 43016.60 47987.47 2019-08-21 03:48:49.000 233 21265.90 356.84 43016.60 47987.48 2019-08-21 03:48:50.000 233 21265.89 356.82 43016.58 47987.47 2019-08-21 03:48:51.000 233 21265.90 356.84 43016.55 47987.49 2019-08-21 03:48:52.000 233 21265.88 356.85 43016.57 47987.49 2019-08-21 03:48:53.000 233 21265.87 356.84 43016.58 47987.49 2019-08-21 03:48:54.000 233 21265.86 356.81 43016.61 47987.50 2019-08-21 03:48:55.000 233 21265.86 356.81 43016.58 47987.48 2019-08-21 03:48:56.000 233 21265.83 356.89 43016.54 47987.47 2019-08-21 03:48:57.000 233 21265.80 356.96 43016.51 47987.43 2019-08-21 03:48:58.000 233 21265.78 356.98 43016.43 47987.35 2019-08-21 03:48:59.000 233 21265.77 356.99 43016.40 47987.29 2019-08-21 03:49:00.000 233 21265.73 356.97 43016.38 47987.25 2019-08-21 03:49:01.000 233 21265.70 356.95 43016.33 47987.19 2019-08-21 03:49:02.000 233 21265.71 356.95 43016.36 47987.19 2019-08-21 03:49:03.000 233 21265.71 356.93 43016.33 47987.18 2019-08-21 03:49:04.000 233 21265.71 356.90 43016.33 47987.16 2019-08-21 03:49:05.000 233 21265.68 356.88 43016.33 47987.19 2019-08-21 03:49:06.000 233 21265.71 356.87 43016.34 47987.17 2019-08-21 03:49:07.000 233 21265.72 356.80 43016.36 47987.21 2019-08-21 03:49:08.000 233 21265.74 356.74 43016.41 47987.20 2019-08-21 03:49:09.000 233 21265.75 356.69 43016.41 47987.23 2019-08-21 03:49:10.000 233 21265.78 356.63 43016.45 47987.24 2019-08-21 03:49:11.000 233 21265.79 356.60 43016.47 47987.32 2019-08-21 03:49:12.000 233 21265.82 356.57 43016.51 47987.36 2019-08-21 03:49:13.000 233 21265.85 356.51 43016.57 47987.38 2019-08-21 03:49:14.000 233 21265.88 356.46 43016.59 47987.45 2019-08-21 03:49:15.000 233 21265.90 356.43 43016.64 47987.48 2019-08-21 03:49:16.000 233 21265.89 356.42 43016.67 47987.52 2019-08-21 03:49:17.000 233 21265.90 356.40 43016.67 47987.55 2019-08-21 03:49:18.000 233 21265.91 356.38 43016.71 47987.58 2019-08-21 03:49:19.000 233 21265.96 356.37 43016.72 47987.65 2019-08-21 03:49:20.000 233 21265.99 356.37 43016.72 47987.62 2019-08-21 03:49:21.000 233 21266.01 356.35 43016.76 47987.67 2019-08-21 03:49:22.000 233 21266.00 356.35 43016.78 47987.67 2019-08-21 03:49:23.000 233 21266.01 356.33 43016.78 47987.69 2019-08-21 03:49:24.000 233 21266.05 356.31 43016.78 47987.72 2019-08-21 03:49:25.000 233 21266.04 356.28 43016.81 47987.76 2019-08-21 03:49:26.000 233 21266.05 356.22 43016.84 47987.76 2019-08-21 03:49:27.000 233 21266.07 356.20 43016.88 47987.79 2019-08-21 03:49:28.000 233 21266.08 356.17 43016.91 47987.81 2019-08-21 03:49:29.000 233 21266.10 356.13 43016.91 47987.86 2019-08-21 03:49:30.000 233 21266.08 356.12 43016.93 47987.86 2019-08-21 03:49:31.000 233 21266.07 356.07 43016.95 47987.84 2019-08-21 03:49:32.000 233 21266.09 356.02 43017.00 47987.90 2019-08-21 03:49:33.000 233 21266.13 356.00 43017.01 47987.94 2019-08-21 03:49:34.000 233 21266.15 355.97 43017.00 47987.95 2019-08-21 03:49:35.000 233 21266.15 355.95 43017.03 47987.98 2019-08-21 03:49:36.000 233 21266.14 355.90 43017.05 47987.96 2019-08-21 03:49:37.000 233 21266.13 355.87 43017.10 47988.02 2019-08-21 03:49:38.000 233 21266.17 355.82 43017.09 47988.03 2019-08-21 03:49:39.000 233 21266.15 355.79 43017.10 47988.05 2019-08-21 03:49:40.000 233 21266.15 355.77 43017.13 47988.02 2019-08-21 03:49:41.000 233 21266.16 355.72 43017.15 47988.07 2019-08-21 03:49:42.000 233 21266.18 355.68 43017.17 47988.08 2019-08-21 03:49:43.000 233 21266.21 355.67 43017.15 47988.08 2019-08-21 03:49:44.000 233 21266.21 355.66 43017.15 47988.09 2019-08-21 03:49:45.000 233 21266.19 355.61 43017.14 47988.06 2019-08-21 03:49:46.000 233 21266.20 355.57 43017.15 47988.10 2019-08-21 03:49:47.000 233 21266.20 355.58 43017.16 47988.09 2019-08-21 03:49:48.000 233 21266.19 355.57 43017.17 47988.13 2019-08-21 03:49:49.000 233 21266.19 355.58 43017.16 47988.10 2019-08-21 03:49:50.000 233 21266.19 355.53 43017.18 47988.08 2019-08-21 03:49:51.000 233 21266.17 355.54 43017.20 47988.08 2019-08-21 03:49:52.000 233 21266.16 355.55 43017.17 47988.08 2019-08-21 03:49:53.000 233 21266.14 355.55 43017.20 47988.10 2019-08-21 03:49:54.000 233 21266.11 355.58 43017.17 47988.06 2019-08-21 03:49:55.000 233 21266.09 355.58 43017.13 47988.05 2019-08-21 03:49:56.000 233 21266.08 355.59 43017.14 47988.06 2019-08-21 03:49:57.000 233 21266.05 355.60 43017.17 47988.04 2019-08-21 03:49:58.000 233 21266.07 355.62 43017.18 47988.05 2019-08-21 03:49:59.000 233 21266.02 355.64 43017.15 47988.03 2019-08-21 03:50:00.000 233 21266.03 355.66 43017.14 47988.03 2019-08-21 03:50:01.000 233 21266.02 355.68 43017.12 47988.02 2019-08-21 03:50:02.000 233 21266.01 355.73 43017.08 47988.01 2019-08-21 03:50:03.000 233 21266.01 355.71 43017.08 47987.99 2019-08-21 03:50:04.000 233 21265.98 355.74 43017.09 47987.96 2019-08-21 03:50:05.000 233 21265.94 355.76 43017.10 47987.95 2019-08-21 03:50:06.000 233 21265.95 355.73 43017.09 47987.94 2019-08-21 03:50:07.000 233 21265.93 355.74 43017.12 47987.94 2019-08-21 03:50:08.000 233 21265.91 355.76 43017.13 47987.94 2019-08-21 03:50:09.000 233 21265.88 355.78 43017.09 47987.93 2019-08-21 03:50:10.000 233 21265.84 355.80 43017.07 47987.91 2019-08-21 03:50:11.000 233 21265.84 355.81 43017.09 47987.91 2019-08-21 03:50:12.000 233 21265.80 355.83 43017.11 47987.90 2019-08-21 03:50:13.000 233 21265.78 355.85 43017.09 47987.89 2019-08-21 03:50:14.000 233 21265.79 355.87 43017.09 47987.85 2019-08-21 03:50:15.000 233 21265.77 355.89 43017.06 47987.84 2019-08-21 03:50:16.000 233 21265.73 355.93 43017.07 47987.82 2019-08-21 03:50:17.000 233 21265.71 355.92 43017.08 47987.80 2019-08-21 03:50:18.000 233 21265.70 355.93 43017.06 47987.80 2019-08-21 03:50:19.000 233 21265.72 355.91 43017.05 47987.75 2019-08-21 03:50:20.000 233 21265.72 355.91 43017.02 47987.78 2019-08-21 03:50:21.000 233 21265.72 355.94 43017.04 47987.80 2019-08-21 03:50:22.000 233 21265.73 355.95 43017.03 47987.74 2019-08-21 03:50:23.000 233 21265.72 355.98 43017.05 47987.77 2019-08-21 03:50:24.000 233 21265.69 356.01 43017.05 47987.76 2019-08-21 03:50:25.000 233 21265.67 356.04 43017.03 47987.77 2019-08-21 03:50:26.000 233 21265.62 356.08 43017.05 47987.76 2019-08-21 03:50:27.000 233 21265.60 356.11 43017.05 47987.75 2019-08-21 03:50:28.000 233 21265.63 356.12 43017.04 47987.76 2019-08-21 03:50:29.000 233 21265.63 356.14 43017.03 47987.75 2019-08-21 03:50:30.000 233 21265.62 356.18 43017.01 47987.74 2019-08-21 03:50:31.000 233 21265.61 356.21 43017.02 47987.74 2019-08-21 03:50:32.000 233 21265.60 356.24 43017.03 47987.76 2019-08-21 03:50:33.000 233 21265.58 356.24 43017.02 47987.70 2019-08-21 03:50:34.000 233 21265.59 356.27 43016.99 47987.71 2019-08-21 03:50:35.000 233 21265.62 356.29 43016.98 47987.69 2019-08-21 03:50:36.000 233 21265.62 356.30 43017.01 47987.70 2019-08-21 03:50:37.000 233 21265.62 356.27 43017.00 47987.70 2019-08-21 03:50:38.000 233 21265.62 356.26 43017.00 47987.69 2019-08-21 03:50:39.000 233 21265.62 356.26 43017.03 47987.75 2019-08-21 03:50:40.000 233 21265.63 356.27 43017.05 47987.72 2019-08-21 03:50:41.000 233 21265.60 356.26 43017.05 47987.74 2019-08-21 03:50:42.000 233 21265.57 356.27 43017.03 47987.73 2019-08-21 03:50:43.000 233 21265.58 356.24 43017.07 47987.76 2019-08-21 03:50:44.000 233 21265.58 356.26 43017.10 47987.76 2019-08-21 03:50:45.000 233 21265.59 356.27 43017.12 47987.77 2019-08-21 03:50:46.000 233 21265.58 356.28 43017.13 47987.79 2019-08-21 03:50:47.000 233 21265.58 356.30 43017.15 47987.79 2019-08-21 03:50:48.000 233 21265.58 356.28 43017.14 47987.80 2019-08-21 03:50:49.000 233 21265.54 356.29 43017.16 47987.78 2019-08-21 03:50:50.000 233 21265.51 356.34 43017.16 47987.78 2019-08-21 03:50:51.000 233 21265.47 356.39 43017.15 47987.78 2019-08-21 03:50:52.000 233 21265.47 356.40 43017.12 47987.77 2019-08-21 03:50:53.000 233 21265.44 356.40 43017.11 47987.74 2019-08-21 03:50:54.000 233 21265.42 356.43 43017.11 47987.71 2019-08-21 03:50:55.000 233 21265.42 356.44 43017.12 47987.74 2019-08-21 03:50:56.000 233 21265.44 356.48 43017.11 47987.71 2019-08-21 03:50:57.000 233 21265.42 356.51 43017.06 47987.75 2019-08-21 03:50:58.000 233 21265.44 356.48 43017.08 47987.70 2019-08-21 03:50:59.000 233 21265.43 356.47 43017.07 47987.68 2019-08-21 03:51:00.000 233 21265.45 356.53 43017.05 47987.69 2019-08-21 03:51:01.000 233 21265.43 356.58 43017.04 47987.68 2019-08-21 03:51:02.000 233 21265.41 356.63 43017.00 47987.63 2019-08-21 03:51:03.000 233 21265.42 356.65 43016.97 47987.63 2019-08-21 03:51:04.000 233 21265.45 356.60 43016.94 47987.61 2019-08-21 03:51:05.000 233 21265.45 356.59 43016.94 47987.56 2019-08-21 03:51:06.000 233 21265.47 356.56 43016.95 47987.63 2019-08-21 03:51:07.000 233 21265.48 356.54 43016.98 47987.64 2019-08-21 03:51:08.000 233 21265.50 356.54 43017.00 47987.66 2019-08-21 03:51:09.000 233 21265.52 356.56 43017.02 47987.69 2019-08-21 03:51:10.000 233 21265.50 356.62 43016.98 47987.67 2019-08-21 03:51:11.000 233 21265.54 356.71 43016.93 47987.63 2019-08-21 03:51:12.000 233 21265.56 356.73 43016.91 47987.63 2019-08-21 03:51:13.000 233 21265.55 356.75 43016.88 47987.60 2019-08-21 03:51:14.000 233 21265.54 356.73 43016.85 47987.56 2019-08-21 03:51:15.000 233 21265.52 356.76 43016.81 47987.57 2019-08-21 03:51:16.000 233 21265.50 356.78 43016.79 47987.52 2019-08-21 03:51:17.000 233 21265.52 356.76 43016.73 47987.52 2019-08-21 03:51:18.000 233 21265.52 356.76 43016.76 47987.48 2019-08-21 03:51:19.000 233 21265.51 356.79 43016.74 47987.45 2019-08-21 03:51:20.000 233 21265.48 356.82 43016.72 47987.48 2019-08-21 03:51:21.000 233 21265.49 356.83 43016.70 47987.43 2019-08-21 03:51:22.000 233 21265.50 356.80 43016.71 47987.43 2019-08-21 03:51:23.000 233 21265.52 356.77 43016.71 47987.41 2019-08-21 03:51:24.000 233 21265.51 356.73 43016.67 47987.40 2019-08-21 03:51:25.000 233 21265.51 356.69 43016.68 47987.39 2019-08-21 03:51:26.000 233 21265.52 356.68 43016.69 47987.41 2019-08-21 03:51:27.000 233 21265.54 356.65 43016.72 47987.40 2019-08-21 03:51:28.000 233 21265.55 356.63 43016.72 47987.41 2019-08-21 03:51:29.000 233 21265.56 356.60 43016.72 47987.44 2019-08-21 03:51:30.000 233 21265.58 356.53 43016.72 47987.47 2019-08-21 03:51:31.000 233 21265.63 356.47 43016.77 47987.50 2019-08-21 03:51:32.000 233 21265.64 356.46 43016.79 47987.52 2019-08-21 03:51:33.000 233 21265.65 356.47 43016.82 47987.56 2019-08-21 03:51:34.000 233 21265.68 356.51 43016.84 47987.60 2019-08-21 03:51:35.000 233 21265.71 356.52 43016.81 47987.61 2019-08-21 03:51:36.000 233 21265.72 356.52 43016.81 47987.61 2019-08-21 03:51:37.000 233 21265.74 356.50 43016.82 47987.60 2019-08-21 03:51:38.000 233 21265.74 356.47 43016.85 47987.64 2019-08-21 03:51:39.000 233 21265.74 356.47 43016.86 47987.64 2019-08-21 03:51:40.000 233 21265.77 356.45 43016.83 47987.65 2019-08-21 03:51:41.000 233 21265.77 356.42 43016.84 47987.66 2019-08-21 03:51:42.000 233 21265.77 356.42 43016.85 47987.64 2019-08-21 03:51:43.000 233 21265.76 356.44 43016.83 47987.66 2019-08-21 03:51:44.000 233 21265.76 356.42 43016.83 47987.63 2019-08-21 03:51:45.000 233 21265.79 356.38 43016.82 47987.67 2019-08-21 03:51:46.000 233 21265.77 356.39 43016.80 47987.65 2019-08-21 03:51:47.000 233 21265.76 356.37 43016.82 47987.66 2019-08-21 03:51:48.000 233 21265.80 356.36 43016.85 47987.67 2019-08-21 03:51:49.000 233 21265.80 356.35 43016.86 47987.66 2019-08-21 03:51:50.000 233 21265.78 356.34 43016.87 47987.67 2019-08-21 03:51:51.000 233 21265.78 356.29 43016.92 47987.68 2019-08-21 03:51:52.000 233 21265.80 356.27 43016.90 47987.67 2019-08-21 03:51:53.000 233 21265.77 356.23 43016.90 47987.69 2019-08-21 03:51:54.000 233 21265.77 356.17 43016.91 47987.69 2019-08-21 03:51:55.000 233 21265.76 356.14 43016.91 47987.71 2019-08-21 03:51:56.000 233 21265.74 356.12 43016.89 47987.72 2019-08-21 03:51:57.000 233 21265.74 356.09 43016.90 47987.71 2019-08-21 03:51:58.000 233 21265.72 356.07 43016.97 47987.72 2019-08-21 03:51:59.000 233 21265.72 356.05 43016.97 47987.72 2019-08-21 03:52:00.000 233 21265.71 356.02 43016.98 47987.76 2019-08-21 03:52:01.000 233 21265.73 355.99 43017.01 47987.75 2019-08-21 03:52:02.000 233 21265.74 356.00 43017.00 47987.80 2019-08-21 03:52:03.000 233 21265.77 355.99 43017.00 47987.78 2019-08-21 03:52:04.000 233 21265.79 355.97 43016.99 47987.79 2019-08-21 03:52:05.000 233 21265.81 355.98 43017.01 47987.78 2019-08-21 03:52:06.000 233 21265.80 356.02 43017.02 47987.79 2019-08-21 03:52:07.000 233 21265.74 356.15 43017.02 47987.83 2019-08-21 03:52:08.000 233 21265.73 356.25 43016.94 47987.79 2019-08-21 03:52:09.000 233 21265.74 356.28 43016.87 47987.71 2019-08-21 03:52:10.000 233 21265.75 356.29 43016.84 47987.67 2019-08-21 03:52:11.000 233 21265.74 356.34 43016.83 47987.64 2019-08-21 03:52:12.000 233 21265.73 356.35 43016.80 47987.61 2019-08-21 03:52:13.000 233 21265.73 356.38 43016.79 47987.60 2019-08-21 03:52:14.000 233 21265.73 356.39 43016.77 47987.56 2019-08-21 03:52:15.000 233 21265.76 356.40 43016.75 47987.59 2019-08-21 03:52:16.000 233 21265.76 356.41 43016.74 47987.56 2019-08-21 03:52:17.000 233 21265.73 356.44 43016.74 47987.55 2019-08-21 03:52:18.000 233 21265.67 356.46 43016.74 47987.54 2019-08-21 03:52:19.000 233 21265.63 356.48 43016.74 47987.49 2019-08-21 03:52:20.000 233 21265.61 356.49 43016.71 47987.50 2019-08-21 03:52:21.000 233 21265.61 356.44 43016.71 47987.47 2019-08-21 03:52:22.000 233 21265.65 356.37 43016.74 47987.45 2019-08-21 03:52:23.000 233 21265.65 356.32 43016.78 47987.52 2019-08-21 03:52:24.000 233 21265.64 356.33 43016.81 47987.54 2019-08-21 03:52:25.000 233 21265.62 356.34 43016.84 47987.59 2019-08-21 03:52:26.000 233 21265.65 356.35 43016.89 47987.61 2019-08-21 03:52:27.000 233 21265.66 356.40 43016.90 47987.62 2019-08-21 03:52:28.000 233 21265.65 356.42 43016.91 47987.63 2019-08-21 03:52:29.000 233 21265.67 356.43 43016.89 47987.63 2019-08-21 03:52:30.000 233 21265.65 356.44 43016.89 47987.61 2019-08-21 03:52:31.000 233 21265.64 356.47 43016.90 47987.61 2019-08-21 03:52:32.000 233 21265.63 356.46 43016.92 47987.62 2019-08-21 03:52:33.000 233 21265.63 356.43 43016.93 47987.60 2019-08-21 03:52:34.000 233 21265.61 356.38 43016.94 47987.65 2019-08-21 03:52:35.000 233 21265.57 356.39 43016.96 47987.61 2019-08-21 03:52:36.000 233 21265.58 356.37 43016.98 47987.63 2019-08-21 03:52:37.000 233 21265.58 356.39 43016.97 47987.68 2019-08-21 03:52:38.000 233 21265.54 356.40 43016.99 47987.69 2019-08-21 03:52:39.000 233 21265.52 356.42 43017.04 47987.68 2019-08-21 03:52:40.000 233 21265.52 356.44 43017.04 47987.71 2019-08-21 03:52:41.000 233 21265.51 356.49 43017.03 47987.69 2019-08-21 03:52:42.000 233 21265.51 356.52 43017.02 47987.68 2019-08-21 03:52:43.000 233 21265.48 356.58 43017.04 47987.67 2019-08-21 03:52:44.000 233 21265.49 356.60 43017.01 47987.68 2019-08-21 03:52:45.000 233 21265.50 356.61 43017.03 47987.64 2019-08-21 03:52:46.000 233 21265.49 356.63 43017.02 47987.66 2019-08-21 03:52:47.000 233 21265.49 356.70 43017.02 47987.67 2019-08-21 03:52:48.000 233 21265.46 356.75 43017.04 47987.67 2019-08-21 03:52:49.000 233 21265.42 356.80 43017.03 47987.65 2019-08-21 03:52:50.000 233 21265.43 356.80 43017.04 47987.64 2019-08-21 03:52:51.000 233 21265.45 356.85 43017.03 47987.67 2019-08-21 03:52:52.000 233 21265.44 356.90 43017.06 47987.66 2019-08-21 03:52:53.000 233 21265.41 356.96 43017.06 47987.65 2019-08-21 03:52:54.000 233 21265.40 357.03 43017.06 47987.65 2019-08-21 03:52:55.000 233 21265.38 357.08 43017.06 47987.68 2019-08-21 03:52:56.000 233 21265.38 357.11 43017.05 47987.67 2019-08-21 03:52:57.000 233 21265.36 357.15 43017.07 47987.68 2019-08-21 03:52:58.000 233 21265.35 357.19 43017.06 47987.65 2019-08-21 03:52:59.000 233 21265.33 357.17 43017.07 47987.64 2019-08-21 03:53:00.000 233 21265.32 357.21 43017.05 47987.64 2019-08-21 03:53:01.000 233 21265.34 357.24 43017.09 47987.63 2019-08-21 03:53:02.000 233 21265.33 357.28 43017.08 47987.65 2019-08-21 03:53:03.000 233 21265.30 357.29 43017.06 47987.64 2019-08-21 03:53:04.000 233 21265.27 357.31 43017.05 47987.63 2019-08-21 03:53:05.000 233 21265.26 357.28 43017.10 47987.62 2019-08-21 03:53:06.000 233 21265.28 357.28 43017.08 47987.62 2019-08-21 03:53:07.000 233 21265.26 357.29 43017.08 47987.60 2019-08-21 03:53:08.000 233 21265.28 357.28 43017.08 47987.62 2019-08-21 03:53:09.000 233 21265.30 357.25 43017.06 47987.62 2019-08-21 03:53:10.000 233 21265.30 357.25 43017.06 47987.62 2019-08-21 03:53:11.000 233 21265.29 357.25 43017.07 47987.65 2019-08-21 03:53:12.000 233 21265.29 357.26 43017.09 47987.61 2019-08-21 03:53:13.000 233 21265.33 357.21 43017.09 47987.63 2019-08-21 03:53:14.000 233 21265.32 357.20 43017.10 47987.65 2019-08-21 03:53:15.000 233 21265.30 357.20 43017.11 47987.65 2019-08-21 03:53:16.000 233 21265.29 357.17 43017.12 47987.67 2019-08-21 03:53:17.000 233 21265.28 357.16 43017.12 47987.64 2019-08-21 03:53:18.000 233 21265.22 357.14 43017.13 47987.66 2019-08-21 03:53:19.000 233 21265.24 357.13 43017.10 47987.66 2019-08-21 03:53:20.000 233 21265.23 357.11 43017.13 47987.62 2019-08-21 03:53:21.000 233 21265.25 357.12 43017.14 47987.65 2019-08-21 03:53:22.000 233 21265.24 357.14 43017.13 47987.66 2019-08-21 03:53:23.000 233 21265.27 357.14 43017.14 47987.67 2019-08-21 03:53:24.000 233 21265.29 357.12 43017.11 47987.64 2019-08-21 03:53:25.000 233 21265.29 357.12 43017.12 47987.68 2019-08-21 03:53:26.000 233 21265.28 357.14 43017.12 47987.68 2019-08-21 03:53:27.000 233 21265.31 357.15 43017.10 47987.64 2019-08-21 03:53:28.000 233 21265.31 357.19 43017.10 47987.65 2019-08-21 03:53:29.000 233 21265.33 357.20 43017.10 47987.66 2019-08-21 03:53:30.000 233 21265.31 357.21 43017.06 47987.65 2019-08-21 03:53:31.000 233 21265.31 357.22 43017.04 47987.63 2019-08-21 03:53:32.000 233 21265.31 357.18 43017.04 47987.63 2019-08-21 03:53:33.000 233 21265.32 357.17 43017.03 47987.63 2019-08-21 03:53:34.000 233 21265.31 357.18 43017.03 47987.64 2019-08-21 03:53:35.000 233 21265.29 357.17 43017.02 47987.62 2019-08-21 03:53:36.000 233 21265.31 357.17 43017.04 47987.62 2019-08-21 03:53:37.000 233 21265.32 357.19 43017.04 47987.60 2019-08-21 03:53:38.000 233 21265.32 357.18 43017.05 47987.61 2019-08-21 03:53:39.000 233 21265.30 357.14 43017.01 47987.60 2019-08-21 03:53:40.000 233 21265.29 357.14 43017.02 47987.64 2019-08-21 03:53:41.000 233 21265.29 357.13 43017.04 47987.63 2019-08-21 03:53:42.000 233 21265.29 357.11 43017.03 47987.64 2019-08-21 03:53:43.000 233 21265.32 357.09 43017.05 47987.63 2019-08-21 03:53:44.000 233 21265.29 357.12 43017.03 47987.63 2019-08-21 03:53:45.000 233 21265.25 357.17 43016.98 47987.61 2019-08-21 03:53:46.000 233 21265.25 357.18 43017.01 47987.59 2019-08-21 03:53:47.000 233 21265.25 357.18 43017.00 47987.59 2019-08-21 03:53:48.000 233 21265.27 357.19 43017.01 47987.57 2019-08-21 03:53:49.000 233 21265.28 357.17 43016.99 47987.58 2019-08-21 03:53:50.000 233 21265.32 357.16 43016.97 47987.57 2019-08-21 03:53:51.000 233 21265.33 357.13 43016.99 47987.55 2019-08-21 03:53:52.000 233 21265.33 357.13 43016.97 47987.57 2019-08-21 03:53:53.000 233 21265.38 357.10 43016.96 47987.60 2019-08-21 03:53:54.000 233 21265.38 357.08 43016.97 47987.60 2019-08-21 03:53:55.000 233 21265.41 357.04 43016.98 47987.60 2019-08-21 03:53:56.000 233 21265.42 357.01 43017.01 47987.64 2019-08-21 03:53:57.000 233 21265.45 356.94 43017.06 47987.65 2019-08-21 03:53:58.000 233 21265.45 356.93 43017.07 47987.65 2019-08-21 03:53:59.000 233 21265.45 356.93 43017.09 47987.68 2019-08-21 03:54:00.000 233 21265.46 356.92 43017.10 47987.71 2019-08-21 03:54:01.000 233 21265.45 356.89 43017.11 47987.74 2019-08-21 03:54:02.000 233 21265.45 356.87 43017.07 47987.73 2019-08-21 03:54:03.000 233 21265.48 356.88 43017.08 47987.75 2019-08-21 03:54:04.000 233 21265.50 356.86 43017.09 47987.74 2019-08-21 03:54:05.000 233 21265.51 356.86 43017.11 47987.78 2019-08-21 03:54:06.000 233 21265.51 356.81 43017.15 47987.81 2019-08-21 03:54:07.000 233 21265.52 356.79 43017.18 47987.83 2019-08-21 03:54:08.000 233 21265.55 356.76 43017.20 47987.86 2019-08-21 03:54:09.000 233 21265.58 356.77 43017.19 47987.86 2019-08-21 03:54:10.000 233 21265.61 356.74 43017.23 47987.89 2019-08-21 03:54:11.000 233 21265.63 356.73 43017.22 47987.91 2019-08-21 03:54:12.000 233 21265.63 356.77 43017.20 47987.90 2019-08-21 03:54:13.000 233 21265.60 356.79 43017.20 47987.88 2019-08-21 03:54:14.000 233 21265.62 356.83 43017.16 47987.90 2019-08-21 03:54:15.000 233 21265.60 356.86 43017.14 47987.85 2019-08-21 03:54:16.000 233 21265.60 356.86 43017.13 47987.80 2019-08-21 03:54:17.000 233 21265.63 356.82 43017.12 47987.81 2019-08-21 03:54:18.000 233 21265.60 356.84 43017.09 47987.80 2019-08-21 03:54:19.000 233 21265.62 356.84 43017.08 47987.77 2019-08-21 03:54:20.000 233 21265.64 356.82 43017.09 47987.79 2019-08-21 03:54:21.000 233 21265.68 356.82 43017.07 47987.79 2019-08-21 03:54:22.000 233 21265.70 356.81 43017.07 47987.84 2019-08-21 03:54:23.000 233 21265.70 356.83 43017.06 47987.80 2019-08-21 03:54:24.000 233 21265.68 356.82 43017.07 47987.84 2019-08-21 03:54:25.000 233 21265.74 356.79 43017.10 47987.83 2019-08-21 03:54:26.000 233 21265.75 356.79 43017.10 47987.84 2019-08-21 03:54:27.000 233 21265.74 356.75 43017.15 47987.87 2019-08-21 03:54:28.000 233 21265.77 356.70 43017.17 47987.89 2019-08-21 03:54:29.000 233 21265.80 356.66 43017.19 47987.94 2019-08-21 03:54:30.000 233 21265.84 356.62 43017.22 47987.98 2019-08-21 03:54:31.000 233 21265.82 356.61 43017.23 47988.01 2019-08-21 03:54:32.000 233 21265.88 356.61 43017.25 47988.01 2019-08-21 03:54:33.000 233 21265.90 356.61 43017.27 47988.08 2019-08-21 03:54:34.000 233 21265.90 356.62 43017.25 47988.06 2019-08-21 03:54:35.000 233 21265.91 356.63 43017.24 47988.08 2019-08-21 03:54:36.000 233 21265.89 356.67 43017.21 47988.09 2019-08-21 03:54:37.000 233 21265.87 356.70 43017.24 47988.07 2019-08-21 03:54:38.000 233 21265.88 356.71 43017.22 47988.08 2019-08-21 03:54:39.000 233 21265.89 356.73 43017.21 47988.05 2019-08-21 03:54:40.000 233 21265.88 356.74 43017.22 47988.09 2019-08-21 03:54:41.000 233 21265.89 356.75 43017.22 47988.05 2019-08-21 03:54:42.000 233 21265.86 356.76 43017.21 47988.06 2019-08-21 03:54:43.000 233 21265.89 356.78 43017.22 47988.04 2019-08-21 03:54:44.000 233 21265.90 356.78 43017.21 47988.07 2019-08-21 03:54:45.000 233 21265.91 356.83 43017.22 47988.07 2019-08-21 03:54:46.000 233 21265.91 356.83 43017.24 47988.06 2019-08-21 03:54:47.000 233 21265.94 356.88 43017.22 47988.05 2019-08-21 03:54:48.000 233 21265.96 356.93 43017.18 47988.07 2019-08-21 03:54:49.000 233 21265.96 356.98 43017.17 47988.07 2019-08-21 03:54:50.000 233 21266.00 357.03 43017.16 47988.04 2019-08-21 03:54:51.000 233 21266.01 357.10 43017.15 47988.05 2019-08-21 03:54:52.000 233 21266.01 357.12 43017.07 47988.05 2019-08-21 03:54:53.000 233 21266.03 357.14 43017.10 47988.04 2019-08-21 03:54:54.000 233 21266.02 357.17 43017.08 47987.99 2019-08-21 03:54:55.000 233 21266.04 357.17 43017.06 47988.01 2019-08-21 03:54:56.000 233 21266.06 357.20 43017.04 47988.00 2019-08-21 03:54:57.000 233 21266.05 357.22 43017.03 47987.96 2019-08-21 03:54:58.000 233 21266.04 357.22 43017.02 47987.99 2019-08-21 03:54:59.000 233 21266.10 357.22 43017.00 47987.98 2019-08-21 03:55:00.000 233 21266.07 357.24 43017.02 47987.98 2019-08-21 03:55:01.000 233 21266.09 357.21 43017.04 47987.98 2019-08-21 03:55:02.000 233 21266.12 357.18 43017.04 47987.97 2019-08-21 03:55:03.000 233 21266.12 357.18 43017.08 47987.99 2019-08-21 03:55:04.000 233 21266.12 357.17 43017.05 47987.98 2019-08-21 03:55:05.000 233 21266.13 357.15 43017.06 47988.03 2019-08-21 03:55:06.000 233 21266.17 357.11 43017.09 47988.06 2019-08-21 03:55:07.000 233 21266.18 357.12 43017.12 47988.05 2019-08-21 03:55:08.000 233 21266.17 357.10 43017.12 47988.10 2019-08-21 03:55:09.000 233 21266.18 357.06 43017.13 47988.11 2019-08-21 03:55:10.000 233 21266.21 357.06 43017.17 47988.11 2019-08-21 03:55:11.000 233 21266.19 357.05 43017.15 47988.12 2019-08-21 03:55:12.000 233 21266.21 357.06 43017.15 47988.16 2019-08-21 03:55:13.000 233 21266.24 357.06 43017.19 47988.18 2019-08-21 03:55:14.000 233 21266.22 357.04 43017.22 47988.18 2019-08-21 03:55:15.000 233 21266.20 357.07 43017.20 47988.19 2019-08-21 03:55:16.000 233 21266.22 357.07 43017.21 47988.22 2019-08-21 03:55:17.000 233 21266.23 357.09 43017.22 47988.22 2019-08-21 03:55:18.000 233 21266.20 357.14 43017.22 47988.21 2019-08-21 03:55:19.000 233 21266.19 357.13 43017.22 47988.21 2019-08-21 03:55:20.000 233 21266.21 357.15 43017.25 47988.21 2019-08-21 03:55:21.000 233 21266.23 357.17 43017.23 47988.22 2019-08-21 03:55:22.000 233 21266.25 357.20 43017.22 47988.20 2019-08-21 03:55:23.000 233 21266.24 357.22 43017.25 47988.23 2019-08-21 03:55:24.000 233 21266.28 357.25 43017.21 47988.21 2019-08-21 03:55:25.000 233 21266.27 357.29 43017.24 47988.22 2019-08-21 03:55:26.000 233 21266.29 357.30 43017.23 47988.22 2019-08-21 03:55:27.000 233 21266.31 357.33 43017.22 47988.22 2019-08-21 03:55:28.000 233 21266.34 357.37 43017.24 47988.23 2019-08-21 03:55:29.000 233 21266.32 357.38 43017.22 47988.22 2019-08-21 03:55:30.000 233 21266.34 357.38 43017.24 47988.24 2019-08-21 03:55:31.000 233 21266.35 357.40 43017.25 47988.24 2019-08-21 03:55:32.000 233 21266.34 357.42 43017.24 47988.24 2019-08-21 03:55:33.000 233 21266.33 357.43 43017.24 47988.26 2019-08-21 03:55:34.000 233 21266.33 357.44 43017.24 47988.28 2019-08-21 03:55:35.000 233 21266.31 357.48 43017.22 47988.30 2019-08-21 03:55:36.000 233 21266.31 357.47 43017.23 47988.27 2019-08-21 03:55:37.000 233 21266.30 357.49 43017.25 47988.28 2019-08-21 03:55:38.000 233 21266.31 357.51 43017.25 47988.29 2019-08-21 03:55:39.000 233 21266.30 357.54 43017.24 47988.29 2019-08-21 03:55:40.000 233 21266.26 357.56 43017.24 47988.25 2019-08-21 03:55:41.000 233 21266.25 357.60 43017.23 47988.26 2019-08-21 03:55:42.000 233 21266.22 357.65 43017.18 47988.24 2019-08-21 03:55:43.000 233 21266.23 357.66 43017.16 47988.21 2019-08-21 03:55:44.000 233 21266.25 357.66 43017.17 47988.20 2019-08-21 03:55:45.000 233 21266.28 357.63 43017.15 47988.16 2019-08-21 03:55:46.000 233 21266.30 357.62 43017.14 47988.14 2019-08-21 03:55:47.000 233 21266.33 357.64 43017.15 47988.19 2019-08-21 03:55:48.000 233 21266.35 357.63 43017.17 47988.16 2019-08-21 03:55:49.000 233 21266.32 357.59 43017.20 47988.19 2019-08-21 03:55:50.000 233 21266.33 357.57 43017.22 47988.19 2019-08-21 03:55:51.000 233 21266.33 357.55 43017.20 47988.23 2019-08-21 03:55:52.000 233 21266.33 357.54 43017.21 47988.20 2019-08-21 03:55:53.000 233 21266.34 357.52 43017.24 47988.23 2019-08-21 03:55:54.000 233 21266.31 357.51 43017.21 47988.24 2019-08-21 03:55:55.000 233 21266.33 357.51 43017.23 47988.23 2019-08-21 03:55:56.000 233 21266.38 357.48 43017.28 47988.23 2019-08-21 03:55:57.000 233 21266.38 357.47 43017.30 47988.27 2019-08-21 03:55:58.000 233 21266.35 357.48 43017.31 47988.28 2019-08-21 03:55:59.000 233 21266.38 357.46 43017.31 47988.28 2019-08-21 03:56:00.000 233 21266.40 357.44 43017.34 47988.31 2019-08-21 03:56:01.000 233 21266.40 357.42 43017.33 47988.32 2019-08-21 03:56:02.000 233 21266.40 357.43 43017.32 47988.32 2019-08-21 03:56:03.000 233 21266.38 357.42 43017.32 47988.33 2019-08-21 03:56:04.000 233 21266.39 357.43 43017.33 47988.34 2019-08-21 03:56:05.000 233 21266.41 357.44 43017.32 47988.33 2019-08-21 03:56:06.000 233 21266.42 357.42 43017.33 47988.33 2019-08-21 03:56:07.000 233 21266.38 357.42 43017.32 47988.31 2019-08-21 03:56:08.000 233 21266.38 357.40 43017.32 47988.35 2019-08-21 03:56:09.000 233 21266.44 357.40 43017.35 47988.36 2019-08-21 03:56:10.000 233 21266.44 357.39 43017.34 47988.33 2019-08-21 03:56:11.000 233 21266.46 357.39 43017.37 47988.35 2019-08-21 03:56:12.000 233 21266.42 357.39 43017.40 47988.37 2019-08-21 03:56:13.000 233 21266.42 357.37 43017.38 47988.35 2019-08-21 03:56:14.000 233 21266.42 357.40 43017.37 47988.38 2019-08-21 03:56:15.000 233 21266.43 357.39 43017.39 47988.36 2019-08-21 03:56:16.000 233 21266.43 357.37 43017.38 47988.38 2019-08-21 03:56:17.000 233 21266.42 357.39 43017.35 47988.39 2019-08-21 03:56:18.000 233 21266.44 357.36 43017.32 47988.37 2019-08-21 03:56:19.000 233 21266.41 357.38 43017.32 47988.37 2019-08-21 03:56:20.000 233 21266.40 357.41 43017.29 47988.37 2019-08-21 03:56:21.000 233 21266.41 357.38 43017.27 47988.37 2019-08-21 03:56:22.000 233 21266.44 357.36 43017.31 47988.34 2019-08-21 03:56:23.000 233 21266.43 357.36 43017.33 47988.37 2019-08-21 03:56:24.000 233 21266.42 357.40 43017.29 47988.35 2019-08-21 03:56:25.000 233 21266.41 357.41 43017.27 47988.38 2019-08-21 03:56:26.000 233 21266.42 357.40 43017.32 47988.36 2019-08-21 03:56:27.000 233 21266.42 357.42 43017.33 47988.36 2019-08-21 03:56:28.000 233 21266.40 357.41 43017.30 47988.40 2019-08-21 03:56:29.000 233 21266.39 357.39 43017.30 47988.37 2019-08-21 03:56:30.000 233 21266.39 357.38 43017.31 47988.37 2019-08-21 03:56:31.000 233 21266.39 357.40 43017.34 47988.39 2019-08-21 03:56:32.000 233 21266.39 357.39 43017.33 47988.38 2019-08-21 03:56:33.000 233 21266.37 357.41 43017.31 47988.37 2019-08-21 03:56:34.000 233 21266.38 357.45 43017.31 47988.39 2019-08-21 03:56:35.000 233 21266.36 357.47 43017.29 47988.37 2019-08-21 03:56:36.000 233 21266.35 357.49 43017.27 47988.36 2019-08-21 03:56:37.000 233 21266.32 357.47 43017.27 47988.35 2019-08-21 03:56:38.000 233 21266.36 357.44 43017.29 47988.33 2019-08-21 03:56:39.000 233 21266.34 357.45 43017.31 47988.36 2019-08-21 03:56:40.000 233 21266.35 357.42 43017.28 47988.36 2019-08-21 03:56:41.000 233 21266.35 357.46 43017.29 47988.36 2019-08-21 03:56:42.000 233 21266.33 357.48 43017.28 47988.35 2019-08-21 03:56:43.000 233 21266.34 357.47 43017.30 47988.36 2019-08-21 03:56:44.000 233 21266.36 357.49 43017.31 47988.34 2019-08-21 03:56:45.000 233 21266.37 357.52 43017.32 47988.34 2019-08-21 03:56:46.000 233 21266.33 357.51 43017.33 47988.35 2019-08-21 03:56:47.000 233 21266.33 357.53 43017.33 47988.37 2019-08-21 03:56:48.000 233 21266.32 357.55 43017.29 47988.34 2019-08-21 03:56:49.000 233 21266.30 357.57 43017.29 47988.34 2019-08-21 03:56:50.000 233 21266.26 357.61 43017.25 47988.31 2019-08-21 03:56:51.000 233 21266.24 357.65 43017.25 47988.29 2019-08-21 03:56:52.000 233 21266.24 357.69 43017.21 47988.26 2019-08-21 03:56:53.000 233 21266.24 357.71 43017.16 47988.22 2019-08-21 03:56:54.000 233 21266.24 357.72 43017.18 47988.19 2019-08-21 03:56:55.000 233 21266.25 357.70 43017.16 47988.16 2019-08-21 03:56:56.000 233 21266.24 357.71 43017.17 47988.18 2019-08-21 03:56:57.000 233 21266.24 357.70 43017.18 47988.16 2019-08-21 03:56:58.000 233 21266.26 357.71 43017.14 47988.16 2019-08-21 03:56:59.000 233 21266.27 357.70 43017.15 47988.15 2019-08-21 03:57:00.000 233 21266.27 357.69 43017.14 47988.16 2019-08-21 03:57:01.000 233 21266.28 357.67 43017.13 47988.19 2019-08-21 03:57:02.000 233 21266.29 357.65 43017.15 47988.14 2019-08-21 03:57:03.000 233 21266.33 357.62 43017.18 47988.17 2019-08-21 03:57:04.000 233 21266.36 357.60 43017.19 47988.19 2019-08-21 03:57:05.000 233 21266.34 357.54 43017.22 47988.27 2019-08-21 03:57:06.000 233 21266.34 357.51 43017.25 47988.26 2019-08-21 03:57:07.000 233 21266.32 357.53 43017.29 47988.28 2019-08-21 03:57:08.000 233 21266.35 357.54 43017.28 47988.31 2019-08-21 03:57:09.000 233 21266.34 357.56 43017.28 47988.31 2019-08-21 03:57:10.000 233 21266.31 357.58 43017.27 47988.33 2019-08-21 03:57:11.000 233 21266.29 357.60 43017.24 47988.27 2019-08-21 03:57:12.000 233 21266.25 357.57 43017.22 47988.24 2019-08-21 03:57:13.000 233 21266.25 357.56 43017.23 47988.25 2019-08-21 03:57:14.000 233 21266.27 357.56 43017.21 47988.26 2019-08-21 03:57:15.000 233 21266.25 357.62 43017.21 47988.26 2019-08-21 03:57:16.000 233 21266.24 357.68 43017.18 47988.21 2019-08-21 03:57:17.000 233 21266.20 357.70 43017.12 47988.17 2019-08-21 03:57:18.000 233 21266.21 357.68 43017.08 47988.15 2019-08-21 03:57:19.000 233 21266.18 357.66 43017.08 47988.10 2019-08-21 03:57:20.000 233 21266.14 357.65 43017.07 47988.05 2019-08-21 03:57:21.000 233 21266.08 357.63 43017.02 47988.03 2019-08-21 03:57:22.000 233 21266.08 357.67 43016.99 47988.04 2019-08-21 03:57:23.000 233 21266.09 357.70 43016.98 47988.01 2019-08-21 03:57:24.000 233 21266.10 357.68 43016.98 47987.97 2019-08-21 03:57:25.000 233 21266.10 357.62 43016.96 47987.97 2019-08-21 03:57:26.000 233 21266.11 357.59 43016.98 47987.99 2019-08-21 03:57:27.000 233 21266.08 357.59 43016.99 47988.00 2019-08-21 03:57:28.000 233 21266.10 357.56 43016.98 47987.99 2019-08-21 03:57:29.000 233 21266.09 357.55 43017.02 47988.00 2019-08-21 03:57:30.000 233 21266.07 357.54 43017.03 47988.00 2019-08-21 03:57:31.000 233 21266.07 357.57 43016.98 47988.01 2019-08-21 03:57:32.000 233 21266.07 357.56 43017.01 47987.95 2019-08-21 03:57:33.000 233 21266.05 357.55 43016.96 47987.95 2019-08-21 03:57:34.000 233 21266.02 357.58 43016.93 47987.91 2019-08-21 03:57:35.000 233 21265.99 357.58 43016.90 47987.88 2019-08-21 03:57:36.000 233 21266.01 357.58 43016.88 47987.88 2019-08-21 03:57:37.000 233 21265.98 357.54 43016.86 47987.87 2019-08-21 03:57:38.000 233 21266.02 357.55 43016.87 47987.85 2019-08-21 03:57:39.000 233 21266.05 357.56 43016.85 47987.84 2019-08-21 03:57:40.000 233 21266.04 357.52 43016.83 47987.83 2019-08-21 03:57:41.000 233 21266.03 357.52 43016.85 47987.84 2019-08-21 03:57:42.000 233 21266.01 357.51 43016.89 47987.83 2019-08-21 03:57:43.000 233 21266.02 357.49 43016.88 47987.84 2019-08-21 03:57:44.000 233 21266.03 357.47 43016.85 47987.84 2019-08-21 03:57:45.000 233 21266.05 357.46 43016.88 47987.84 2019-08-21 03:57:46.000 233 21266.04 357.42 43016.90 47987.81 2019-08-21 03:57:47.000 233 21266.04 357.33 43016.92 47987.85 2019-08-21 03:57:48.000 233 21266.03 357.27 43016.96 47987.87 2019-08-21 03:57:49.000 233 21266.00 357.24 43016.97 47987.91 2019-08-21 03:57:50.000 233 21266.01 357.22 43016.99 47987.94 2019-08-21 03:57:51.000 233 21266.02 357.23 43017.04 47987.93 2019-08-21 03:57:52.000 233 21266.02 357.19 43017.03 47987.96 2019-08-21 03:57:53.000 233 21266.04 357.16 43017.06 47987.95 2019-08-21 03:57:54.000 233 21266.08 357.12 43017.06 47987.97 2019-08-21 03:57:55.000 233 21266.11 357.06 43017.11 47988.00 2019-08-21 03:57:56.000 233 21266.13 357.01 43017.14 47988.06 2019-08-21 03:57:57.000 233 21266.15 356.96 43017.16 47988.08 2019-08-21 03:57:58.000 233 21266.17 356.90 43017.22 47988.14 2019-08-21 03:57:59.000 233 21266.21 356.86 43017.26 47988.19 2019-08-21 03:58:00.000 233 21266.17 356.87 43017.29 47988.24 2019-08-21 03:58:01.000 233 21266.15 356.89 43017.28 47988.26 2019-08-21 03:58:02.000 233 21266.14 356.90 43017.27 47988.22 2019-08-21 03:58:03.000 233 21266.15 356.86 43017.29 47988.26 2019-08-21 03:58:04.000 233 21266.16 356.86 43017.31 47988.26 2019-08-21 03:58:05.000 233 21266.18 356.85 43017.30 47988.24 2019-08-21 03:58:06.000 233 21266.16 356.82 43017.28 47988.22 2019-08-21 03:58:07.000 233 21266.14 356.84 43017.28 47988.24 2019-08-21 03:58:08.000 233 21266.15 356.84 43017.26 47988.23 2019-08-21 03:58:09.000 233 21266.16 356.84 43017.25 47988.23 2019-08-21 03:58:10.000 233 21266.17 356.81 43017.26 47988.26 2019-08-21 03:58:11.000 233 21266.16 356.80 43017.25 47988.23 2019-08-21 03:58:12.000 233 21266.14 356.79 43017.22 47988.22 2019-08-21 03:58:13.000 233 21266.14 356.79 43017.22 47988.22 2019-08-21 03:58:14.000 233 21266.13 356.77 43017.22 47988.22 2019-08-21 03:58:15.000 233 21266.10 356.77 43017.22 47988.21 2019-08-21 03:58:16.000 233 21266.09 356.75 43017.23 47988.21 2019-08-21 03:58:17.000 233 21266.11 356.70 43017.26 47988.20 2019-08-21 03:58:18.000 233 21266.11 356.69 43017.28 47988.21 2019-08-21 03:58:19.000 233 21266.11 356.71 43017.27 47988.20 2019-08-21 03:58:20.000 233 21266.10 356.69 43017.25 47988.18 2019-08-21 03:58:21.000 233 21266.09 356.68 43017.26 47988.21 2019-08-21 03:58:22.000 233 21266.08 356.69 43017.25 47988.19 2019-08-21 03:58:23.000 233 21266.06 356.76 43017.18 47988.18 2019-08-21 03:58:24.000 233 21266.05 356.82 43017.10 47988.12 2019-08-21 03:58:25.000 233 21266.03 356.84 43017.08 47988.08 2019-08-21 03:58:26.000 233 21266.04 356.81 43017.07 47988.01 2019-08-21 03:58:27.000 233 21266.07 356.79 43017.06 47987.99 2019-08-21 03:58:28.000 233 21266.08 356.75 43017.03 47987.97 2019-08-21 03:58:29.000 233 21266.07 356.70 43017.00 47987.97 2019-08-21 03:58:30.000 233 21266.08 356.67 43017.02 47987.96 2019-08-21 03:58:31.000 233 21266.10 356.65 43017.03 47988.01 2019-08-21 03:58:32.000 233 21266.07 356.64 43017.01 47987.99 2019-08-21 03:58:33.000 233 21266.10 356.63 43017.03 47988.00 2019-08-21 03:58:34.000 233 21266.12 356.58 43017.08 47987.99 2019-08-21 03:58:35.000 233 21266.13 356.56 43017.10 47988.04 2019-08-21 03:58:36.000 233 21266.14 356.52 43017.11 47988.05 2019-08-21 03:58:37.000 233 21266.16 356.47 43017.07 47988.10 2019-08-21 03:58:38.000 233 21266.17 356.46 43017.11 47988.08 2019-08-21 03:58:39.000 233 21266.16 356.44 43017.14 47988.11 2019-08-21 03:58:40.000 233 21266.17 356.41 43017.14 47988.13 2019-08-21 03:58:41.000 233 21266.21 356.39 43017.15 47988.11 2019-08-21 03:58:42.000 233 21266.22 356.35 43017.18 47988.16 2019-08-21 03:58:43.000 233 21266.23 356.31 43017.18 47988.17 2019-08-21 03:58:44.000 233 21266.23 356.32 43017.20 47988.20 2019-08-21 03:58:45.000 233 21266.25 356.30 43017.24 47988.22 2019-08-21 03:58:46.000 233 21266.26 356.26 43017.24 47988.25 2019-08-21 03:58:47.000 233 21266.30 356.24 43017.25 47988.28 2019-08-21 03:58:48.000 233 21266.30 356.28 43017.28 47988.27 2019-08-21 03:58:49.000 233 21266.33 356.29 43017.24 47988.32 2019-08-21 03:58:50.000 233 21266.32 356.35 43017.21 47988.30 2019-08-21 03:58:51.000 233 21266.34 356.41 43017.20 47988.26 2019-08-21 03:58:52.000 233 21266.37 356.41 43017.18 47988.26 2019-08-21 03:58:53.000 233 21266.38 356.42 43017.16 47988.28 2019-08-21 03:58:54.000 233 21266.39 356.42 43017.19 47988.24 2019-08-21 03:58:55.000 233 21266.37 356.46 43017.15 47988.24 2019-08-21 03:58:56.000 233 21266.41 356.47 43017.14 47988.25 2019-08-21 03:58:57.000 233 21266.45 356.47 43017.14 47988.24 2019-08-21 03:58:58.000 233 21266.42 356.50 43017.14 47988.23 2019-08-21 03:58:59.000 233 21266.43 356.53 43017.12 47988.25 2019-08-21 03:59:00.000 233 21266.45 356.56 43017.11 47988.23 2019-08-21 03:59:01.000 233 21266.46 356.57 43017.08 47988.23 2019-08-21 03:59:02.000 233 21266.43 356.60 43017.08 47988.25 2019-08-21 03:59:03.000 233 21266.42 356.65 43017.03 47988.23 2019-08-21 03:59:04.000 233 21266.44 356.66 43017.05 47988.22 2019-08-21 03:59:05.000 233 21266.47 356.68 43017.04 47988.21 2019-08-21 03:59:06.000 233 21266.45 356.69 43017.05 47988.19 2019-08-21 03:59:07.000 233 21266.45 356.70 43017.04 47988.23 2019-08-21 03:59:08.000 233 21266.48 356.71 43017.04 47988.21 2019-08-21 03:59:09.000 233 21266.51 356.71 43017.04 47988.22 2019-08-21 03:59:10.000 233 21266.53 356.72 43017.10 47988.21 2019-08-21 03:59:11.000 233 21266.49 356.71 43017.11 47988.22 2019-08-21 03:59:12.000 233 21266.50 356.70 43017.08 47988.23 2019-08-21 03:59:13.000 233 21266.49 356.71 43017.09 47988.24 2019-08-21 03:59:14.000 233 21266.49 356.69 43017.12 47988.25 2019-08-21 03:59:15.000 233 21266.49 356.67 43017.08 47988.27 2019-08-21 03:59:16.000 233 21266.49 356.64 43017.06 47988.23 2019-08-21 03:59:17.000 233 21266.49 356.62 43017.08 47988.24 2019-08-21 03:59:18.000 233 21266.51 356.60 43017.11 47988.24 2019-08-21 03:59:19.000 233 21266.53 356.57 43017.11 47988.26 2019-08-21 03:59:20.000 233 21266.52 356.54 43017.10 47988.28 2019-08-21 03:59:21.000 233 21266.55 356.47 43017.12 47988.29 2019-08-21 03:59:22.000 233 21266.56 356.43 43017.15 47988.33 2019-08-21 03:59:23.000 233 21266.56 356.39 43017.19 47988.34 2019-08-21 03:59:24.000 233 21266.61 356.35 43017.22 47988.39 2019-08-21 03:59:25.000 233 21266.56 356.30 43017.24 47988.40 2019-08-21 03:59:26.000 233 21266.58 356.30 43017.26 47988.42 2019-08-21 03:59:27.000 233 21266.57 356.24 43017.31 47988.46 2019-08-21 03:59:28.000 233 21266.59 356.19 43017.35 47988.50 2019-08-21 03:59:29.000 233 21266.61 356.15 43017.38 47988.52 2019-08-21 03:59:30.000 233 21266.60 356.11 43017.39 47988.55 2019-08-21 03:59:31.000 233 21266.60 356.09 43017.41 47988.59 2019-08-21 03:59:32.000 233 21266.60 356.05 43017.43 47988.62 2019-08-21 03:59:33.000 233 21266.61 356.01 43017.43 47988.63 2019-08-21 03:59:34.000 233 21266.61 355.96 43017.45 47988.63 2019-08-21 03:59:35.000 233 21266.63 355.96 43017.47 47988.65 2019-08-21 03:59:36.000 233 21266.63 355.94 43017.48 47988.65 2019-08-21 03:59:37.000 233 21266.65 355.88 43017.52 47988.68 2019-08-21 03:59:38.000 233 21266.63 355.88 43017.54 47988.71 2019-08-21 03:59:39.000 233 21266.66 355.87 43017.57 47988.75 2019-08-21 03:59:40.000 233 21266.66 355.84 43017.55 47988.71 2019-08-21 03:59:41.000 233 21266.66 355.86 43017.56 47988.76 2019-08-21 03:59:42.000 233 21266.65 355.86 43017.59 47988.74 2019-08-21 03:59:43.000 233 21266.66 355.85 43017.59 47988.73 2019-08-21 03:59:44.000 233 21266.64 355.87 43017.59 47988.74 2019-08-21 03:59:45.000 233 21266.63 355.89 43017.58 47988.74 2019-08-21 03:59:46.000 233 21266.64 355.89 43017.60 47988.76 2019-08-21 03:59:47.000 233 21266.68 355.90 43017.63 47988.76 2019-08-21 03:59:48.000 233 21266.68 355.92 43017.59 47988.75 2019-08-21 03:59:49.000 233 21266.66 355.92 43017.58 47988.75 2019-08-21 03:59:50.000 233 21266.65 355.95 43017.58 47988.74 2019-08-21 03:59:51.000 233 21266.64 355.96 43017.54 47988.76 2019-08-21 03:59:52.000 233 21266.57 356.01 43017.54 47988.72 2019-08-21 03:59:53.000 233 21266.57 356.04 43017.56 47988.69 2019-08-21 03:59:54.000 233 21266.56 356.06 43017.54 47988.65 2019-08-21 03:59:55.000 233 21266.54 356.08 43017.53 47988.65 2019-08-21 03:59:56.000 233 21266.54 356.11 43017.50 47988.65 2019-08-21 03:59:57.000 233 21266.54 356.11 43017.48 47988.63 2019-08-21 03:59:58.000 233 21266.54 356.15 43017.50 47988.65 2019-08-21 03:59:59.000 233 21266.55 356.20 43017.49 47988.65 2019-08-21 04:00:00.000 233 21266.56 356.23 43017.47 47988.61 2019-08-21 04:00:01.000 233 21266.59 356.23 43017.44 47988.60 2019-08-21 04:00:02.000 233 21266.60 356.22 43017.43 47988.59 2019-08-21 04:00:03.000 233 21266.59 356.22 43017.41 47988.57 2019-08-21 04:00:04.000 233 21266.57 356.24 43017.43 47988.59 2019-08-21 04:00:05.000 233 21266.58 356.24 43017.40 47988.57 2019-08-21 04:00:06.000 233 21266.59 356.23 43017.40 47988.59 2019-08-21 04:00:07.000 233 21266.59 356.18 43017.40 47988.58 2019-08-21 04:00:08.000 233 21266.55 356.14 43017.43 47988.58 2019-08-21 04:00:09.000 233 21266.52 356.12 43017.40 47988.56 2019-08-21 04:00:10.000 233 21266.46 356.11 43017.40 47988.55 2019-08-21 04:00:11.000 233 21266.46 356.06 43017.42 47988.51 2019-08-21 04:00:12.000 233 21266.41 356.04 43017.41 47988.51 2019-08-21 04:00:13.000 233 21266.37 356.03 43017.37 47988.47 2019-08-21 04:00:14.000 233 21266.33 356.00 43017.37 47988.44 2019-08-21 04:00:15.000 233 21266.31 355.98 43017.36 47988.41 2019-08-21 04:00:16.000 233 21266.31 355.97 43017.32 47988.38 2019-08-21 04:00:17.000 233 21266.27 355.96 43017.29 47988.38 2019-08-21 04:00:18.000 233 21266.24 355.96 43017.31 47988.34 2019-08-21 04:00:19.000 233 21266.20 355.92 43017.31 47988.34 2019-08-21 04:00:20.000 233 21266.20 355.89 43017.32 47988.29 2019-08-21 04:00:21.000 233 21266.17 355.85 43017.30 47988.27 2019-08-21 04:00:22.000 233 21266.13 355.83 43017.30 47988.25 2019-08-21 04:00:23.000 233 21266.11 355.80 43017.30 47988.28 2019-08-21 04:00:24.000 233 21266.11 355.75 43017.32 47988.26 2019-08-21 04:00:25.000 233 21266.08 355.73 43017.33 47988.26 2019-08-21 04:00:26.000 233 21266.03 355.72 43017.33 47988.25 2019-08-21 04:00:27.000 233 21266.02 355.72 43017.35 47988.24 2019-08-21 04:00:28.000 233 21266.01 355.71 43017.35 47988.25 2019-08-21 04:00:29.000 233 21265.98 355.70 43017.32 47988.23 2019-08-21 04:00:30.000 233 21265.96 355.70 43017.33 47988.23 2019-08-21 04:00:31.000 233 21265.93 355.74 43017.32 47988.21 2019-08-21 04:00:32.000 233 21265.87 355.77 43017.33 47988.19 2019-08-21 04:00:33.000 233 21265.87 355.83 43017.34 47988.19 2019-08-21 04:00:34.000 233 21265.85 355.88 43017.31 47988.15 2019-08-21 04:00:35.000 233 21265.80 355.91 43017.27 47988.09 2019-08-21 04:00:36.000 233 21265.77 355.92 43017.27 47988.10 2019-08-21 04:00:37.000 233 21265.79 355.91 43017.28 47988.09 2019-08-21 04:00:38.000 233 21265.79 355.93 43017.27 47988.06 2019-08-21 04:00:39.000 233 21265.79 355.91 43017.29 47988.10 2019-08-21 04:00:40.000 233 21265.76 355.92 43017.25 47988.09 2019-08-21 04:00:41.000 233 21265.75 355.96 43017.26 47988.12 2019-08-21 04:00:42.000 233 21265.77 356.01 43017.28 47988.07 2019-08-21 04:00:43.000 233 21265.74 356.05 43017.27 47988.06 2019-08-21 04:00:44.000 233 21265.71 356.08 43017.24 47988.09 2019-08-21 04:00:45.000 233 21265.71 356.10 43017.24 47988.05 2019-08-21 04:00:46.000 233 21265.69 356.16 43017.22 47988.04 2019-08-21 04:00:47.000 233 21265.67 356.22 43017.19 47988.03 2019-08-21 04:00:48.000 233 21265.67 356.29 43017.14 47987.97 2019-08-21 04:00:49.000 233 21265.68 356.32 43017.10 47987.94 2019-08-21 04:00:50.000 233 21265.69 356.33 43017.07 47987.90 2019-08-21 04:00:51.000 233 21265.68 356.35 43017.10 47987.87 2019-08-21 04:00:52.000 233 21265.69 356.37 43017.09 47987.85 2019-08-21 04:00:53.000 233 21265.70 356.35 43017.08 47987.89 2019-08-21 04:00:54.000 233 21265.71 356.31 43017.07 47987.87 2019-08-21 04:00:55.000 233 21265.72 356.28 43017.10 47987.86 2019-08-21 04:00:56.000 233 21265.71 356.29 43017.10 47987.89 2019-08-21 04:00:57.000 233 21265.67 356.30 43017.08 47987.91 2019-08-21 04:00:58.000 233 21265.67 356.33 43017.13 47987.89 2019-08-21 04:00:59.000 233 21265.68 356.36 43017.10 47987.88 2019-08-21 04:01:00.000 233 21265.65 356.35 43017.07 47987.86 2019-08-21 04:01:01.000 233 21265.62 356.32 43017.09 47987.88 2019-08-21 04:01:02.000 233 21265.61 356.28 43017.10 47987.84 2019-08-21 04:01:03.000 233 21265.67 356.23 43017.11 47987.86 2019-08-21 04:01:04.000 233 21265.64 356.23 43017.11 47987.91 2019-08-21 04:01:05.000 233 21265.64 356.19 43017.14 47987.92 2019-08-21 04:01:06.000 233 21265.60 356.18 43017.17 47987.92 2019-08-21 04:01:07.000 233 21265.59 356.17 43017.16 47987.92 2019-08-21 04:01:08.000 233 21265.59 356.18 43017.17 47987.93 2019-08-21 04:01:09.000 233 21265.58 356.16 43017.18 47987.91 2019-08-21 04:01:10.000 233 21265.58 356.16 43017.17 47987.91 2019-08-21 04:01:11.000 233 21265.55 356.15 43017.15 47987.92 2019-08-21 04:01:12.000 233 21265.54 356.14 43017.15 47987.89 2019-08-21 04:01:13.000 233 21265.53 356.10 43017.18 47987.90 2019-08-21 04:01:14.000 233 21265.52 356.09 43017.17 47987.88 2019-08-21 04:01:15.000 233 21265.53 356.06 43017.15 47987.91 2019-08-21 04:01:16.000 233 21265.51 356.07 43017.18 47987.90 2019-08-21 04:01:17.000 233 21265.51 356.09 43017.21 47987.90 2019-08-21 04:01:18.000 233 21265.53 356.09 43017.21 47987.89 2019-08-21 04:01:19.000 233 21265.48 356.09 43017.24 47987.93 2019-08-21 04:01:20.000 233 21265.48 356.10 43017.23 47987.92 2019-08-21 04:01:21.000 233 21265.53 356.06 43017.26 47987.91 2019-08-21 04:01:22.000 233 21265.55 356.04 43017.25 47987.95 2019-08-21 04:01:23.000 233 21265.56 356.04 43017.28 47987.97 2019-08-21 04:01:24.000 233 21265.53 356.08 43017.31 47987.99 2019-08-21 04:01:25.000 233 21265.54 356.09 43017.31 47988.00 2019-08-21 04:01:26.000 233 21265.52 356.14 43017.31 47988.01 2019-08-21 04:01:27.000 233 21265.49 356.20 43017.30 47988.00 2019-08-21 04:01:28.000 233 21265.44 356.23 43017.31 47987.99 2019-08-21 04:01:29.000 233 21265.40 356.28 43017.29 47987.97 2019-08-21 04:01:30.000 233 21265.43 356.30 43017.27 47987.95 2019-08-21 04:01:31.000 233 21265.42 356.32 43017.27 47987.95 2019-08-21 04:01:32.000 233 21265.44 356.31 43017.26 47987.92 2019-08-21 04:01:33.000 233 21265.46 356.34 43017.27 47987.93 2019-08-21 04:01:34.000 233 21265.47 356.36 43017.24 47987.95 2019-08-21 04:01:35.000 233 21265.47 356.40 43017.25 47987.96 2019-08-21 04:01:36.000 233 21265.49 356.43 43017.28 47987.95 2019-08-21 04:01:37.000 233 21265.48 356.46 43017.26 47987.95 2019-08-21 04:01:38.000 233 21265.47 356.44 43017.24 47987.96 2019-08-21 04:01:39.000 233 21265.49 356.45 43017.21 47987.97 2019-08-21 04:01:40.000 233 21265.50 356.44 43017.20 47987.98 2019-08-21 04:01:41.000 233 21265.50 356.46 43017.24 47987.96 2019-08-21 04:01:42.000 233 21265.54 356.47 43017.26 47987.99 2019-08-21 04:01:43.000 233 21265.57 356.46 43017.24 47987.98 2019-08-21 04:01:44.000 233 21265.57 356.46 43017.24 47988.02 2019-08-21 04:01:45.000 233 21265.59 356.46 43017.25 47988.02 2019-08-21 04:01:46.000 233 21265.60 356.49 43017.26 47988.03 2019-08-21 04:01:47.000 233 21265.60 356.49 43017.27 47988.06 2019-08-21 04:01:48.000 233 21265.62 356.49 43017.26 47988.03 2019-08-21 04:01:49.000 233 21265.61 356.48 43017.27 47988.03 2019-08-21 04:01:50.000 233 21265.62 356.49 43017.31 47988.04 2019-08-21 04:01:51.000 233 21265.62 356.50 43017.29 47988.07 2019-08-21 04:01:52.000 233 21265.67 356.47 43017.29 47988.05 2019-08-21 04:01:53.000 233 21265.67 356.45 43017.32 47988.08 2019-08-21 04:01:54.000 233 21265.70 356.45 43017.28 47988.09 2019-08-21 04:01:55.000 233 21265.71 356.47 43017.29 47988.10 2019-08-21 04:01:56.000 233 21265.71 356.47 43017.27 47988.07 2019-08-21 04:01:57.000 233 21265.72 356.50 43017.28 47988.10 2019-08-21 04:01:58.000 233 21265.73 356.54 43017.31 47988.09 2019-08-21 04:01:59.000 233 21265.72 356.57 43017.31 47988.09 2019-08-21 04:02:00.000 233 21265.70 356.58 43017.31 47988.08 2019-08-21 04:02:01.000 233 21265.69 356.63 43017.29 47988.08 2019-08-21 04:02:02.000 233 21265.67 356.69 43017.28 47988.04 2019-08-21 04:02:03.000 233 21265.66 356.70 43017.24 47988.03 2019-08-21 04:02:04.000 233 21265.67 356.75 43017.20 47988.01 2019-08-21 04:02:05.000 233 21265.71 356.76 43017.22 47988.00 2019-08-21 04:02:06.000 233 21265.75 356.76 43017.22 47988.00 2019-08-21 04:02:07.000 233 21265.78 356.76 43017.18 47988.02 2019-08-21 04:02:08.000 233 21265.78 356.75 43017.14 47988.01 2019-08-21 04:02:09.000 233 21265.77 356.78 43017.18 47988.04 2019-08-21 04:02:10.000 233 21265.80 356.80 43017.18 47988.04 2019-08-21 04:02:11.000 233 21265.82 356.81 43017.19 47988.04 2019-08-21 04:02:12.000 233 21265.81 356.83 43017.19 47988.05 2019-08-21 04:02:13.000 233 21265.79 356.80 43017.18 47988.02 2019-08-21 04:02:14.000 233 21265.79 356.82 43017.22 47988.04 2019-08-21 04:02:15.000 233 21265.80 356.85 43017.24 47988.03 2019-08-21 04:02:16.000 233 21265.82 356.81 43017.22 47988.05 2019-08-21 04:02:17.000 233 21265.79 356.80 43017.23 47988.02 2019-08-21 04:02:18.000 233 21265.79 356.77 43017.24 47988.04 2019-08-21 04:02:19.000 233 21265.79 356.76 43017.28 47988.04 2019-08-21 04:02:20.000 233 21265.80 356.76 43017.27 47988.08 2019-08-21 04:02:21.000 233 21265.77 356.71 43017.29 47988.09 2019-08-21 04:02:22.000 233 21265.81 356.70 43017.28 47988.13 2019-08-21 04:02:23.000 233 21265.81 356.71 43017.28 47988.11 2019-08-21 04:02:24.000 233 21265.79 356.72 43017.27 47988.14 2019-08-21 04:02:25.000 233 21265.79 356.74 43017.27 47988.11 2019-08-21 04:02:26.000 233 21265.80 356.72 43017.24 47988.10 2019-08-21 04:02:27.000 233 21265.80 356.73 43017.24 47988.11 2019-08-21 04:02:28.000 233 21265.81 356.72 43017.26 47988.11 2019-08-21 04:02:29.000 233 21265.81 356.68 43017.25 47988.09 2019-08-21 04:02:30.000 233 21265.83 356.66 43017.28 47988.12 2019-08-21 04:02:31.000 233 21265.85 356.64 43017.33 47988.12 2019-08-21 04:02:32.000 233 21265.84 356.62 43017.32 47988.12 2019-08-21 04:02:33.000 233 21265.84 356.63 43017.27 47988.11 2019-08-21 04:02:34.000 233 21265.87 356.64 43017.26 47988.12 2019-08-21 04:02:35.000 233 21265.88 356.61 43017.28 47988.11 2019-08-21 04:02:36.000 233 21265.89 356.60 43017.32 47988.17 2019-08-21 04:02:37.000 233 21265.93 356.55 43017.29 47988.12 2019-08-21 04:02:38.000 233 21265.99 356.53 43017.29 47988.15 2019-08-21 04:02:39.000 233 21265.98 356.53 43017.31 47988.19 2019-08-21 04:02:40.000 233 21266.04 356.50 43017.32 47988.22 2019-08-21 04:02:41.000 233 21266.06 356.45 43017.34 47988.23 2019-08-21 04:02:42.000 233 21266.07 356.39 43017.35 47988.25 2019-08-21 04:02:43.000 233 21266.09 356.34 43017.39 47988.32 2019-08-21 04:02:44.000 233 21266.10 356.29 43017.39 47988.31 2019-08-21 04:02:45.000 233 21266.13 356.23 43017.44 47988.35 2019-08-21 04:02:46.000 233 21266.14 356.25 43017.46 47988.39 2019-08-21 04:02:47.000 233 21266.12 356.27 43017.43 47988.39 2019-08-21 04:02:48.000 233 21266.11 356.28 43017.44 47988.38 2019-08-21 04:02:49.000 233 21266.13 356.28 43017.47 47988.37 2019-08-21 04:02:50.000 233 21266.12 356.27 43017.45 47988.38 2019-08-21 04:02:51.000 233 21266.12 356.25 43017.42 47988.37 2019-08-21 04:02:52.000 233 21266.15 356.20 43017.43 47988.35 2019-08-21 04:02:53.000 233 21266.16 356.12 43017.41 47988.36 2019-08-21 04:02:54.000 233 21266.17 356.07 43017.48 47988.39 2019-08-21 04:02:55.000 233 21266.15 356.05 43017.53 47988.42 2019-08-21 04:02:56.000 233 21266.21 356.03 43017.52 47988.44 2019-08-21 04:02:57.000 233 21266.22 356.01 43017.53 47988.48 2019-08-21 04:02:58.000 233 21266.23 356.00 43017.56 47988.50 2019-08-21 04:02:59.000 233 21266.24 355.98 43017.57 47988.51 2019-08-21 04:03:00.000 233 21266.24 356.00 43017.55 47988.50 2019-08-21 04:03:01.000 233 21266.21 356.01 43017.56 47988.48 2019-08-21 04:03:02.000 233 21266.18 356.01 43017.52 47988.50 2019-08-21 04:03:03.000 233 21266.19 355.98 43017.49 47988.49 2019-08-21 04:03:04.000 233 21266.20 355.97 43017.52 47988.45 2019-08-21 04:03:05.000 233 21266.16 355.97 43017.51 47988.46 2019-08-21 04:03:06.000 233 21266.14 355.93 43017.48 47988.44 2019-08-21 04:03:07.000 233 21266.13 355.96 43017.47 47988.44 2019-08-21 04:03:08.000 233 21266.06 356.00 43017.44 47988.42 2019-08-21 04:03:09.000 233 21266.06 356.01 43017.40 47988.36 2019-08-21 04:03:10.000 233 21266.09 356.00 43017.43 47988.33 2019-08-21 04:03:11.000 233 21266.13 356.01 43017.39 47988.30 2019-08-21 04:03:12.000 233 21266.09 356.01 43017.36 47988.28 2019-08-21 04:03:13.000 233 21266.07 356.00 43017.36 47988.27 2019-08-21 04:03:14.000 233 21266.07 356.01 43017.32 47988.27 2019-08-21 04:03:15.000 233 21266.04 356.05 43017.28 47988.24 2019-08-21 04:03:16.000 233 21266.07 356.04 43017.28 47988.23 2019-08-21 04:03:17.000 233 21266.05 356.05 43017.27 47988.22 2019-08-21 04:03:18.000 233 21266.04 356.04 43017.29 47988.19 2019-08-21 04:03:19.000 233 21266.08 356.02 43017.30 47988.24 2019-08-21 04:03:20.000 233 21266.10 356.02 43017.32 47988.22 2019-08-21 04:03:21.000 233 21266.08 356.03 43017.32 47988.26 2019-08-21 04:03:22.000 233 21266.09 356.02 43017.37 47988.31 2019-08-21 04:03:23.000 233 21266.07 356.05 43017.36 47988.29 2019-08-21 04:03:24.000 233 21266.12 356.05 43017.39 47988.32 2019-08-21 04:03:25.000 233 21266.12 356.01 43017.39 47988.33 2019-08-21 04:03:26.000 233 21266.11 356.01 43017.39 47988.33 2019-08-21 04:03:27.000 233 21266.09 356.01 43017.45 47988.37 2019-08-21 04:03:28.000 233 21266.10 356.00 43017.47 47988.41 2019-08-21 04:03:29.000 233 21266.08 356.03 43017.44 47988.39 2019-08-21 04:03:30.000 233 21266.10 356.02 43017.47 47988.41 2019-08-21 04:03:31.000 233 21266.07 356.02 43017.48 47988.43 2019-08-21 04:03:32.000 233 21266.10 356.05 43017.53 47988.46 2019-08-21 04:03:33.000 233 21266.12 356.07 43017.51 47988.43 2019-08-21 04:03:34.000 233 21266.08 356.07 43017.48 47988.44 2019-08-21 04:03:35.000 233 21266.05 356.08 43017.49 47988.41 2019-08-21 04:03:36.000 233 21266.02 356.08 43017.48 47988.43 2019-08-21 04:03:37.000 233 21265.99 356.08 43017.50 47988.40 2019-08-21 04:03:38.000 233 21265.96 356.08 43017.51 47988.40 2019-08-21 04:03:39.000 233 21265.94 356.06 43017.52 47988.37 2019-08-21 04:03:40.000 233 21265.92 355.97 43017.54 47988.40 2019-08-21 04:03:41.000 233 21265.92 355.95 43017.57 47988.38 2019-08-21 04:03:42.000 233 21265.92 355.89 43017.59 47988.40 2019-08-21 04:03:43.000 233 21265.92 355.87 43017.63 47988.43 2019-08-21 04:03:44.000 233 21265.90 355.87 43017.62 47988.46 2019-08-21 04:03:45.000 233 21265.93 355.86 43017.62 47988.48 2019-08-21 04:03:46.000 233 21265.88 355.89 43017.61 47988.47 2019-08-21 04:03:47.000 233 21265.87 355.88 43017.63 47988.45 2019-08-21 04:03:48.000 233 21265.86 355.89 43017.65 47988.46 2019-08-21 04:03:49.000 233 21265.82 355.90 43017.64 47988.47 2019-08-21 04:03:50.000 233 21265.83 355.91 43017.67 47988.44 2019-08-21 04:03:51.000 233 21265.84 355.93 43017.68 47988.47 2019-08-21 04:03:52.000 233 21265.84 355.91 43017.70 47988.46 2019-08-21 04:03:53.000 233 21265.82 355.91 43017.72 47988.46 2019-08-21 04:03:54.000 233 21265.77 355.93 43017.68 47988.44 2019-08-21 04:03:55.000 233 21265.80 355.95 43017.65 47988.48 2019-08-21 04:03:56.000 233 21265.82 355.98 43017.67 47988.41 2019-08-21 04:03:57.000 233 21265.80 356.01 43017.67 47988.43 2019-08-21 04:03:58.000 233 21265.81 356.06 43017.61 47988.42 2019-08-21 04:03:59.000 233 21265.80 356.12 43017.58 47988.40 2019-08-21 04:04:00.000 233 21265.80 356.16 43017.58 47988.38 2019-08-21 04:04:01.000 233 21265.82 356.20 43017.58 47988.33 2019-08-21 04:04:02.000 233 21265.82 356.22 43017.56 47988.36 2019-08-21 04:04:03.000 233 21265.78 356.25 43017.54 47988.34 2019-08-21 04:04:04.000 233 21265.81 356.28 43017.50 47988.33 2019-08-21 04:04:05.000 233 21265.82 356.28 43017.51 47988.29 2019-08-21 04:04:06.000 233 21265.83 356.30 43017.50 47988.30 2019-08-21 04:04:07.000 233 21265.84 356.28 43017.50 47988.29 2019-08-21 04:04:08.000 233 21265.85 356.28 43017.53 47988.34 2019-08-21 04:04:09.000 233 21265.87 356.27 43017.56 47988.35 2019-08-21 04:04:10.000 233 21265.87 356.29 43017.55 47988.36 2019-08-21 04:04:11.000 233 21265.91 356.34 43017.55 47988.36 2019-08-21 04:04:12.000 233 21265.87 356.39 43017.57 47988.39 2019-08-21 04:04:13.000 233 21265.86 356.43 43017.58 47988.38 2019-08-21 04:04:14.000 233 21265.86 356.45 43017.58 47988.38 2019-08-21 04:04:15.000 233 21265.88 356.47 43017.60 47988.38 2019-08-21 04:04:16.000 233 21265.88 356.48 43017.57 47988.36 2019-08-21 04:04:17.000 233 21265.89 356.47 43017.60 47988.37 2019-08-21 04:04:18.000 233 21265.88 356.46 43017.61 47988.38 2019-08-21 04:04:19.000 233 21265.89 356.45 43017.63 47988.42 2019-08-21 04:04:20.000 233 21265.90 356.44 43017.65 47988.41 2019-08-21 04:04:21.000 233 21265.91 356.46 43017.64 47988.43 2019-08-21 04:04:22.000 233 21265.92 356.45 43017.66 47988.45 2019-08-21 04:04:23.000 233 21265.92 356.47 43017.65 47988.46 2019-08-21 04:04:24.000 233 21265.93 356.50 43017.65 47988.46 2019-08-21 04:04:25.000 233 21265.94 356.49 43017.64 47988.50 2019-08-21 04:04:26.000 233 21265.94 356.48 43017.63 47988.48 2019-08-21 04:04:27.000 233 21265.98 356.50 43017.64 47988.49 2019-08-21 04:04:28.000 233 21266.00 356.51 43017.65 47988.51 2019-08-21 04:04:29.000 233 21266.03 356.50 43017.63 47988.48 2019-08-21 04:04:30.000 233 21266.04 356.49 43017.62 47988.50 2019-08-21 04:04:31.000 233 21266.03 356.52 43017.60 47988.49 2019-08-21 04:04:32.000 233 21266.04 356.53 43017.60 47988.50 2019-08-21 04:04:33.000 233 21266.05 356.54 43017.60 47988.49 2019-08-21 04:04:34.000 233 21266.07 356.52 43017.59 47988.52 2019-08-21 04:04:35.000 233 21266.04 356.51 43017.61 47988.48 2019-08-21 04:04:36.000 233 21266.06 356.50 43017.61 47988.54 2019-08-21 04:04:37.000 233 21266.04 356.52 43017.60 47988.53 2019-08-21 04:04:38.000 233 21266.05 356.53 43017.60 47988.50 2019-08-21 04:04:39.000 233 21266.03 356.53 43017.60 47988.48 2019-08-21 04:04:40.000 233 21266.01 356.52 43017.59 47988.47 2019-08-21 04:04:41.000 233 21266.02 356.47 43017.61 47988.48 2019-08-21 04:04:42.000 233 21266.07 356.44 43017.62 47988.47 2019-08-21 04:04:43.000 233 21266.04 356.44 43017.59 47988.49 2019-08-21 04:04:44.000 233 21266.08 356.39 43017.58 47988.48 2019-08-21 04:04:45.000 233 21266.08 356.35 43017.62 47988.48 2019-08-21 04:04:46.000 233 21266.11 356.34 43017.58 47988.48 2019-08-21 04:04:47.000 233 21266.09 356.34 43017.58 47988.50 2019-08-21 04:04:48.000 233 21266.13 356.29 43017.64 47988.50 2019-08-21 04:04:49.000 233 21266.13 356.23 43017.64 47988.49 2019-08-21 04:04:50.000 233 21266.11 356.23 43017.62 47988.49 2019-08-21 04:04:51.000 233 21266.12 356.25 43017.65 47988.50 2019-08-21 04:04:52.000 233 21266.09 356.22 43017.64 47988.50 2019-08-21 04:04:53.000 233 21266.12 356.20 43017.60 47988.49 2019-08-21 04:04:54.000 233 21266.13 356.18 43017.56 47988.49 2019-08-21 04:04:55.000 233 21266.14 356.16 43017.59 47988.45 2019-08-21 04:04:56.000 233 21266.16 356.11 43017.61 47988.47 2019-08-21 04:04:57.000 233 21266.16 356.08 43017.59 47988.47 2019-08-21 04:04:58.000 233 21266.16 356.07 43017.59 47988.45 2019-08-21 04:04:59.000 233 21266.17 356.02 43017.61 47988.45 2019-08-21 04:05:00.000 233 21266.14 356.00 43017.61 47988.48 2019-08-21 04:05:01.000 233 21266.16 355.96 43017.61 47988.45 2019-08-21 04:05:02.000 233 21266.14 355.93 43017.60 47988.48 2019-08-21 04:05:03.000 233 21266.14 355.89 43017.59 47988.45 2019-08-21 04:05:04.000 233 21266.16 355.85 43017.62 47988.46 2019-08-21 04:05:05.000 233 21266.13 355.82 43017.58 47988.48 2019-08-21 04:05:06.000 233 21266.07 355.77 43017.56 47988.47 2019-08-21 04:05:07.000 233 21266.05 355.73 43017.60 47988.48 2019-08-21 04:05:08.000 233 21266.07 355.67 43017.61 47988.45 2019-08-21 04:05:09.000 233 21266.04 355.65 43017.58 47988.45 2019-08-21 04:05:10.000 233 21266.02 355.60 43017.58 47988.47 2019-08-21 04:05:11.000 233 21265.97 355.58 43017.62 47988.44 2019-08-21 04:05:12.000 233 21265.93 355.59 43017.63 47988.45 2019-08-21 04:05:13.000 233 21265.95 355.54 43017.62 47988.43 2019-08-21 04:05:14.000 233 21265.94 355.56 43017.59 47988.45 2019-08-21 04:05:15.000 233 21265.94 355.57 43017.58 47988.41 2019-08-21 04:05:16.000 233 21265.93 355.56 43017.58 47988.38 2019-08-21 04:05:17.000 233 21265.91 355.56 43017.56 47988.43 2019-08-21 04:05:18.000 233 21265.89 355.55 43017.56 47988.39 2019-08-21 04:05:19.000 233 21265.89 355.55 43017.55 47988.40 2019-08-21 04:05:20.000 233 21265.90 355.52 43017.58 47988.37 2019-08-21 04:05:21.000 233 21265.86 355.52 43017.58 47988.38 2019-08-21 04:05:22.000 233 21265.83 355.56 43017.56 47988.37 2019-08-21 04:05:23.000 233 21265.83 355.58 43017.55 47988.37 2019-08-21 04:05:24.000 233 21265.81 355.59 43017.55 47988.35 2019-08-21 04:05:25.000 233 21265.76 355.64 43017.55 47988.34 2019-08-21 04:05:26.000 233 21265.75 355.65 43017.57 47988.30 2019-08-21 04:05:27.000 233 21265.77 355.62 43017.57 47988.28 2019-08-21 04:05:28.000 233 21265.76 355.62 43017.55 47988.29 2019-08-21 04:05:29.000 233 21265.76 355.66 43017.54 47988.27 2019-08-21 04:05:30.000 233 21265.72 355.66 43017.55 47988.26 2019-08-21 04:05:31.000 233 21265.70 355.68 43017.53 47988.23 2019-08-21 04:05:32.000 233 21265.67 355.74 43017.51 47988.19 2019-08-21 04:05:33.000 233 21265.62 355.81 43017.48 47988.19 2019-08-21 04:05:34.000 233 21265.57 355.83 43017.44 47988.11 2019-08-21 04:05:35.000 233 21265.57 355.86 43017.40 47988.11 2019-08-21 04:05:36.000 233 21265.56 355.89 43017.39 47988.02 2019-08-21 04:05:37.000 233 21265.55 355.94 43017.34 47988.02 2019-08-21 04:05:38.000 233 21265.53 355.99 43017.31 47987.98 2019-08-21 04:05:39.000 233 21265.48 356.03 43017.27 47987.95 2019-08-21 04:05:40.000 233 21265.43 356.07 43017.25 47987.93 2019-08-21 04:05:41.000 233 21265.44 356.12 43017.26 47987.89 2019-08-21 04:05:42.000 233 21265.40 356.14 43017.24 47987.84 2019-08-21 04:05:43.000 233 21265.38 356.17 43017.20 47987.85 2019-08-21 04:05:44.000 233 21265.34 356.21 43017.20 47987.82 2019-08-21 04:05:45.000 233 21265.33 356.22 43017.18 47987.79 2019-08-21 04:05:46.000 233 21265.34 356.24 43017.23 47987.78 2019-08-21 04:05:47.000 233 21265.33 356.23 43017.22 47987.77 2019-08-21 04:05:48.000 233 21265.32 356.23 43017.22 47987.80 2019-08-21 04:05:49.000 233 21265.31 356.23 43017.24 47987.81 2019-08-21 04:05:50.000 233 21265.30 356.26 43017.27 47987.81 2019-08-21 04:05:51.000 233 21265.24 356.31 43017.27 47987.83 2019-08-21 04:05:52.000 233 21265.20 356.37 43017.25 47987.78 2019-08-21 04:05:53.000 233 21265.17 356.44 43017.21 47987.77 2019-08-21 04:05:54.000 233 21265.15 356.46 43017.21 47987.74 2019-08-21 04:05:55.000 233 21265.12 356.50 43017.20 47987.70 2019-08-21 04:05:56.000 233 21265.10 356.57 43017.21 47987.68 2019-08-21 04:05:57.000 233 21265.08 356.63 43017.15 47987.64 2019-08-21 04:05:58.000 233 21265.08 356.64 43017.13 47987.60 2019-08-21 04:05:59.000 233 21265.08 356.65 43017.13 47987.59 2019-08-21 04:06:00.000 233 21265.07 356.67 43017.13 47987.61 2019-08-21 04:06:01.000 233 21265.06 356.70 43017.10 47987.58 2019-08-21 04:06:02.000 233 21265.08 356.70 43017.11 47987.61 2019-08-21 04:06:03.000 233 21265.07 356.72 43017.11 47987.61 2019-08-21 04:06:04.000 233 21265.03 356.74 43017.14 47987.57 2019-08-21 04:06:05.000 233 21265.03 356.75 43017.14 47987.61 2019-08-21 04:06:06.000 233 21265.02 356.78 43017.13 47987.57 2019-08-21 04:06:07.000 233 21265.02 356.81 43017.14 47987.59 2019-08-21 04:06:08.000 233 21265.02 356.82 43017.12 47987.55 2019-08-21 04:06:09.000 233 21265.02 356.82 43017.11 47987.60 2019-08-21 04:06:10.000 233 21265.04 356.83 43017.12 47987.60 2019-08-21 04:06:11.000 233 21265.01 356.84 43017.14 47987.59 2019-08-21 04:06:12.000 233 21265.00 356.84 43017.14 47987.58 2019-08-21 04:06:13.000 233 21264.98 356.88 43017.13 47987.58 2019-08-21 04:06:14.000 233 21265.01 356.88 43017.14 47987.61 2019-08-21 04:06:15.000 233 21265.03 356.89 43017.16 47987.58 2019-08-21 04:06:16.000 233 21264.99 356.92 43017.15 47987.57 2019-08-21 04:06:17.000 233 21265.00 356.92 43017.16 47987.61 2019-08-21 04:06:18.000 233 21264.98 356.93 43017.17 47987.60 2019-08-21 04:06:19.000 233 21264.99 356.98 43017.14 47987.60 2019-08-21 04:06:20.000 233 21265.00 357.00 43017.11 47987.59 2019-08-21 04:06:21.000 233 21265.03 356.99 43017.12 47987.58 2019-08-21 04:06:22.000 233 21265.05 356.98 43017.14 47987.58 2019-08-21 04:06:23.000 233 21265.07 357.00 43017.15 47987.63 2019-08-21 04:06:24.000 233 21265.10 357.00 43017.18 47987.61 2019-08-21 04:06:25.000 233 21265.10 357.01 43017.18 47987.64 2019-08-21 04:06:26.000 233 21265.12 357.02 43017.21 47987.69 2019-08-21 04:06:27.000 233 21265.17 357.04 43017.25 47987.73 2019-08-21 04:06:28.000 233 21265.19 357.05 43017.26 47987.71 2019-08-21 04:06:29.000 233 21265.22 357.10 43017.23 47987.74 2019-08-21 04:06:30.000 233 21265.21 357.14 43017.21 47987.75 2019-08-21 04:06:31.000 233 21265.21 357.14 43017.20 47987.75 2019-08-21 04:06:32.000 233 21265.19 357.15 43017.21 47987.77 2019-08-21 04:06:33.000 233 21265.21 357.14 43017.20 47987.76 2019-08-21 04:06:34.000 233 21265.24 357.14 43017.21 47987.76 2019-08-21 04:06:35.000 233 21265.21 357.17 43017.20 47987.78 2019-08-21 04:06:36.000 233 21265.18 357.20 43017.21 47987.77 2019-08-21 04:06:37.000 233 21265.16 357.22 43017.19 47987.76 2019-08-21 04:06:38.000 233 21265.19 357.19 43017.18 47987.74 2019-08-21 04:06:39.000 233 21265.18 357.19 43017.19 47987.70 2019-08-21 04:06:40.000 233 21265.17 357.15 43017.14 47987.69 2019-08-21 04:06:41.000 233 21265.18 357.09 43017.15 47987.67 2019-08-21 04:06:42.000 233 21265.23 357.05 43017.16 47987.72 2019-08-21 04:06:43.000 233 21265.29 356.98 43017.17 47987.75 2019-08-21 04:06:44.000 233 21265.29 356.91 43017.20 47987.77 2019-08-21 04:06:45.000 233 21265.30 356.87 43017.22 47987.82 2019-08-21 04:06:46.000 233 21265.33 356.84 43017.27 47987.84 2019-08-21 04:06:47.000 233 21265.34 356.84 43017.27 47987.83 2019-08-21 04:06:48.000 233 21265.36 356.79 43017.25 47987.89 2019-08-21 04:06:49.000 233 21265.39 356.75 43017.28 47987.87 2019-08-21 04:06:50.000 233 21265.42 356.70 43017.33 47987.91 2019-08-21 04:06:51.000 233 21265.45 356.70 43017.33 47987.96 2019-08-21 04:06:52.000 233 21265.47 356.66 43017.33 47987.96 2019-08-21 04:06:53.000 233 21265.47 356.61 43017.35 47987.99 2019-08-21 04:06:54.000 233 21265.48 356.58 43017.39 47988.01 2019-08-21 04:06:55.000 233 21265.54 356.53 43017.41 47988.05 2019-08-21 04:06:56.000 233 21265.60 356.46 43017.45 47988.04 2019-08-21 04:06:57.000 233 21265.59 356.41 43017.45 47988.09 2019-08-21 04:06:58.000 233 21265.64 356.37 43017.49 47988.14 2019-08-21 04:06:59.000 233 21265.71 356.34 43017.49 47988.16 2019-08-21 04:07:00.000 233 21265.75 356.32 43017.48 47988.20 2019-08-21 04:07:01.000 233 21265.76 356.31 43017.51 47988.22 2019-08-21 04:07:02.000 233 21265.78 356.30 43017.51 47988.27 2019-08-21 04:07:03.000 233 21265.80 356.27 43017.53 47988.28 2019-08-21 04:07:04.000 233 21265.82 356.23 43017.57 47988.32 2019-08-21 04:07:05.000 233 21265.88 356.22 43017.58 47988.36 2019-08-21 04:07:06.000 233 21265.92 356.20 43017.58 47988.37 2019-08-21 04:07:07.000 233 21265.96 356.22 43017.58 47988.40 2019-08-21 04:07:08.000 233 21265.99 356.24 43017.58 47988.43 2019-08-21 04:07:09.000 233 21265.97 356.21 43017.60 47988.44 2019-08-21 04:07:10.000 233 21265.99 356.19 43017.61 47988.46 2019-08-21 04:07:11.000 233 21266.01 356.19 43017.57 47988.43 2019-08-21 04:07:12.000 233 21266.01 356.21 43017.57 47988.48 2019-08-21 04:07:13.000 233 21266.03 356.21 43017.57 47988.45 2019-08-21 04:07:14.000 233 21266.03 356.19 43017.55 47988.44 2019-08-21 04:07:15.000 233 21266.03 356.20 43017.57 47988.43 2019-08-21 04:07:16.000 233 21266.01 356.21 43017.59 47988.47 2019-08-21 04:07:17.000 233 21266.04 356.18 43017.58 47988.44 2019-08-21 04:07:18.000 233 21266.07 356.18 43017.59 47988.48 2019-08-21 04:07:19.000 233 21266.13 356.13 43017.62 47988.48 2019-08-21 04:07:20.000 233 21266.16 356.12 43017.64 47988.53 2019-08-21 04:07:21.000 233 21266.13 356.10 43017.65 47988.52 2019-08-21 04:07:22.000 233 21266.15 356.09 43017.64 47988.55 2019-08-21 04:07:23.000 233 21266.15 356.05 43017.62 47988.57 2019-08-21 04:07:24.000 233 21266.21 356.00 43017.64 47988.60 2019-08-21 04:07:25.000 233 21266.21 356.02 43017.68 47988.58 2019-08-21 04:07:26.000 233 21266.20 356.02 43017.67 47988.65 2019-08-21 04:07:27.000 233 21266.22 355.99 43017.69 47988.62 2019-08-21 04:07:28.000 233 21266.21 355.97 43017.71 47988.66 2019-08-21 04:07:29.000 233 21266.16 355.96 43017.72 47988.64 2019-08-21 04:07:30.000 233 21266.14 355.96 43017.71 47988.64 2019-08-21 04:07:31.000 233 21266.19 355.96 43017.71 47988.65 2019-08-21 04:07:32.000 233 21266.19 355.95 43017.71 47988.66 2019-08-21 04:07:33.000 233 21266.18 355.93 43017.72 47988.66 2019-08-21 04:07:34.000 233 21266.17 355.92 43017.74 47988.66 2019-08-21 04:07:35.000 233 21266.17 355.88 43017.76 47988.66 2019-08-21 04:07:36.000 233 21266.22 355.89 43017.76 47988.70 2019-08-21 04:07:37.000 233 21266.18 355.90 43017.75 47988.69 2019-08-21 04:07:38.000 233 21266.20 355.90 43017.75 47988.67 2019-08-21 04:07:39.000 233 21266.20 355.92 43017.79 47988.69 2019-08-21 04:07:40.000 233 21266.19 355.94 43017.77 47988.68 2019-08-21 04:07:41.000 233 21266.18 355.96 43017.76 47988.71 2019-08-21 04:07:42.000 233 21266.20 355.97 43017.79 47988.69 2019-08-21 04:07:43.000 233 21266.20 355.96 43017.80 47988.68 2019-08-21 04:07:44.000 233 21266.19 355.96 43017.81 47988.73 2019-08-21 04:07:45.000 233 21266.20 355.96 43017.84 47988.72 2019-08-21 04:07:46.000 233 21266.16 355.97 43017.84 47988.72 2019-08-21 04:07:47.000 233 21266.14 356.00 43017.85 47988.73 2019-08-21 04:07:48.000 233 21266.14 356.01 43017.83 47988.74 2019-08-21 04:07:49.000 233 21266.09 356.04 43017.83 47988.69 2019-08-21 04:07:50.000 233 21266.03 356.10 43017.82 47988.69 2019-08-21 04:07:51.000 233 21265.98 356.14 43017.81 47988.64 2019-08-21 04:07:52.000 233 21265.92 356.17 43017.77 47988.62 2019-08-21 04:07:53.000 233 21265.90 356.19 43017.78 47988.56 2019-08-21 04:07:54.000 233 21265.88 356.23 43017.74 47988.55 2019-08-21 04:07:55.000 233 21265.88 356.24 43017.74 47988.51 2019-08-21 04:07:56.000 233 21265.86 356.23 43017.76 47988.51 2019-08-21 04:07:57.000 233 21265.82 356.27 43017.74 47988.51 2019-08-21 04:07:58.000 233 21265.83 356.28 43017.74 47988.50 2019-08-21 04:07:59.000 233 21265.79 356.30 43017.74 47988.48 2019-08-21 04:08:00.000 233 21265.79 356.36 43017.75 47988.47 2019-08-21 04:08:01.000 233 21265.79 356.38 43017.71 47988.46 2019-08-21 04:08:02.000 233 21265.77 356.44 43017.71 47988.48 2019-08-21 04:08:03.000 233 21265.77 356.49 43017.71 47988.44 2019-08-21 04:08:04.000 233 21265.78 356.56 43017.67 47988.45 2019-08-21 04:08:05.000 233 21265.75 356.62 43017.66 47988.44 2019-08-21 04:08:06.000 233 21265.76 356.66 43017.68 47988.40 2019-08-21 04:08:07.000 233 21265.76 356.70 43017.67 47988.43 2019-08-21 04:08:08.000 233 21265.73 356.76 43017.65 47988.44 2019-08-21 04:08:09.000 233 21265.72 356.80 43017.65 47988.37 2019-08-21 04:08:10.000 233 21265.74 356.84 43017.63 47988.38 2019-08-21 04:08:11.000 233 21265.69 356.89 43017.62 47988.37 2019-08-21 04:08:12.000 233 21265.66 356.93 43017.60 47988.35 2019-08-21 04:08:13.000 233 21265.66 356.95 43017.60 47988.33 2019-08-21 04:08:14.000 233 21265.64 357.00 43017.57 47988.31 2019-08-21 04:08:15.000 233 21265.63 357.02 43017.56 47988.30 2019-08-21 04:08:16.000 233 21265.65 357.01 43017.56 47988.27 2019-08-21 04:08:17.000 233 21265.64 357.03 43017.55 47988.27 2019-08-21 04:08:18.000 233 21265.62 357.06 43017.54 47988.25 2019-08-21 04:08:19.000 233 21265.66 357.08 43017.54 47988.24 2019-08-21 04:08:20.000 233 21265.68 357.07 43017.54 47988.25 2019-08-21 04:08:21.000 233 21265.66 357.04 43017.55 47988.25 2019-08-21 04:08:22.000 233 21265.65 357.06 43017.54 47988.26 2019-08-21 04:08:23.000 233 21265.63 357.07 43017.55 47988.24 2019-08-21 04:08:24.000 233 21265.59 357.08 43017.54 47988.25 2019-08-21 04:08:25.000 233 21265.59 357.05 43017.55 47988.22 2019-08-21 04:08:26.000 233 21265.56 357.05 43017.59 47988.23 2019-08-21 04:08:27.000 233 21265.56 357.06 43017.57 47988.20 2019-08-21 04:08:28.000 233 21265.54 357.02 43017.58 47988.19 2019-08-21 04:08:29.000 233 21265.51 357.01 43017.58 47988.18 2019-08-21 04:08:30.000 233 21265.48 357.01 43017.60 47988.18 2019-08-21 04:08:31.000 233 21265.44 356.98 43017.59 47988.17 2019-08-21 04:08:32.000 233 21265.42 356.96 43017.54 47988.16 2019-08-21 04:08:33.000 233 21265.44 356.94 43017.55 47988.11 2019-08-21 04:08:34.000 233 21265.44 356.93 43017.53 47988.13 2019-08-21 04:08:35.000 233 21265.43 356.88 43017.56 47988.11 2019-08-21 04:08:36.000 233 21265.42 356.88 43017.54 47988.12 2019-08-21 04:08:37.000 233 21265.41 356.85 43017.54 47988.13 2019-08-21 04:08:38.000 233 21265.39 356.87 43017.54 47988.11 2019-08-21 04:08:39.000 233 21265.38 356.88 43017.50 47988.09 2019-08-21 04:08:40.000 233 21265.36 356.88 43017.47 47988.08 2019-08-21 04:08:41.000 233 21265.35 356.85 43017.48 47988.07 2019-08-21 04:08:42.000 233 21265.36 356.83 43017.47 47988.06 2019-08-21 04:08:43.000 233 21265.35 356.77 43017.52 47988.07 2019-08-21 04:08:44.000 233 21265.35 356.70 43017.53 47988.06 2019-08-21 04:08:45.000 233 21265.33 356.64 43017.55 47988.07 2019-08-21 04:08:46.000 233 21265.37 356.58 43017.59 47988.10 2019-08-21 04:08:47.000 233 21265.38 356.53 43017.59 47988.10 2019-08-21 04:08:48.000 233 21265.35 356.51 43017.58 47988.15 2019-08-21 04:08:49.000 233 21265.36 356.47 43017.60 47988.16 2019-08-21 04:08:50.000 233 21265.38 356.44 43017.63 47988.18 2019-08-21 04:08:51.000 233 21265.36 356.42 43017.63 47988.17 2019-08-21 04:08:52.000 233 21265.36 356.39 43017.65 47988.22 2019-08-21 04:08:53.000 233 21265.38 356.33 43017.69 47988.20 2019-08-21 04:08:54.000 233 21265.42 356.30 43017.70 47988.21 2019-08-21 04:08:55.000 233 21265.37 356.24 43017.71 47988.21 2019-08-21 04:08:56.000 233 21265.40 356.19 43017.68 47988.25 2019-08-21 04:08:57.000 233 21265.41 356.19 43017.70 47988.24 2019-08-21 04:08:58.000 233 21265.43 356.17 43017.66 47988.27 2019-08-21 04:08:59.000 233 21265.40 356.13 43017.63 47988.25 2019-08-21 04:09:00.000 233 21265.41 356.10 43017.68 47988.25 2019-08-21 04:09:01.000 233 21265.43 356.07 43017.68 47988.25 2019-08-21 04:09:02.000 233 21265.43 356.03 43017.68 47988.25 2019-08-21 04:09:03.000 233 21265.45 356.00 43017.66 47988.28 2019-08-21 04:09:04.000 233 21265.45 355.96 43017.69 47988.29 2019-08-21 04:09:05.000 233 21265.43 355.92 43017.71 47988.30 2019-08-21 04:09:06.000 233 21265.46 355.85 43017.73 47988.30 2019-08-21 04:09:07.000 233 21265.46 355.82 43017.73 47988.32 2019-08-21 04:09:08.000 233 21265.45 355.81 43017.73 47988.31 2019-08-21 04:09:09.000 233 21265.43 355.82 43017.73 47988.29 2019-08-21 04:09:10.000 233 21265.42 355.84 43017.70 47988.32 2019-08-21 04:09:11.000 233 21265.42 355.81 43017.69 47988.29 2019-08-21 04:09:12.000 233 21265.39 355.84 43017.66 47988.28 2019-08-21 04:09:13.000 233 21265.41 355.83 43017.66 47988.26 2019-08-21 04:09:14.000 233 21265.40 355.81 43017.67 47988.28 2019-08-21 04:09:15.000 233 21265.41 355.76 43017.65 47988.24 2019-08-21 04:09:16.000 233 21265.41 355.73 43017.65 47988.25 2019-08-21 04:09:17.000 233 21265.41 355.71 43017.65 47988.25 2019-08-21 04:09:18.000 233 21265.43 355.67 43017.69 47988.24 2019-08-21 04:09:19.000 233 21265.41 355.65 43017.69 47988.24 2019-08-21 04:09:20.000 233 21265.39 355.65 43017.70 47988.25 2019-08-21 04:09:21.000 233 21265.41 355.62 43017.74 47988.24 2019-08-21 04:09:22.000 233 21265.41 355.59 43017.70 47988.24 2019-08-21 04:09:23.000 233 21265.43 355.54 43017.70 47988.26 2019-08-21 04:09:24.000 233 21265.43 355.52 43017.71 47988.29 2019-08-21 04:09:25.000 233 21265.41 355.49 43017.74 47988.27 2019-08-21 04:09:26.000 233 21265.38 355.45 43017.76 47988.30 2019-08-21 04:09:27.000 233 21265.38 355.45 43017.75 47988.29 2019-08-21 04:09:28.000 233 21265.38 355.40 43017.78 47988.31 2019-08-21 04:09:29.000 233 21265.35 355.40 43017.79 47988.30 2019-08-21 04:09:30.000 233 21265.34 355.42 43017.83 47988.32 2019-08-21 04:09:31.000 233 21265.31 355.38 43017.82 47988.30 2019-08-21 04:09:32.000 233 21265.30 355.35 43017.82 47988.31 2019-08-21 04:09:33.000 233 21265.32 355.35 43017.82 47988.29 2019-08-21 04:09:34.000 233 21265.32 355.34 43017.81 47988.29 2019-08-21 04:09:35.000 233 21265.30 355.31 43017.84 47988.30 2019-08-21 04:09:36.000 233 21265.28 355.32 43017.87 47988.32 2019-08-21 04:09:37.000 233 21265.28 355.34 43017.89 47988.32 2019-08-21 04:09:38.000 233 21265.26 355.35 43017.86 47988.33 2019-08-21 04:09:39.000 233 21265.26 355.37 43017.88 47988.31 2019-08-21 04:09:40.000 233 21265.31 355.40 43017.87 47988.34 2019-08-21 04:09:41.000 233 21265.25 355.42 43017.86 47988.36 2019-08-21 04:09:42.000 233 21265.25 355.48 43017.87 47988.37 2019-08-21 04:09:43.000 233 21265.26 355.51 43017.89 47988.35 2019-08-21 04:09:44.000 233 21265.27 355.53 43017.88 47988.34 2019-08-21 04:09:45.000 233 21265.30 355.55 43017.85 47988.34 2019-08-21 04:09:46.000 233 21265.30 355.59 43017.84 47988.35 2019-08-21 04:09:47.000 233 21265.31 355.65 43017.84 47988.35 2019-08-21 04:09:48.000 233 21265.33 355.71 43017.83 47988.37 2019-08-21 04:09:49.000 233 21265.35 355.70 43017.81 47988.34 2019-08-21 04:09:50.000 233 21265.37 355.73 43017.81 47988.35 2019-08-21 04:09:51.000 233 21265.40 355.77 43017.82 47988.34 2019-08-21 04:09:52.000 233 21265.36 355.78 43017.81 47988.34 2019-08-21 04:09:53.000 233 21265.33 355.81 43017.84 47988.36 2019-08-21 04:09:54.000 233 21265.35 355.85 43017.83 47988.34 2019-08-21 04:09:55.000 233 21265.33 355.89 43017.80 47988.33 2019-08-21 04:09:56.000 233 21265.32 355.92 43017.79 47988.31 2019-08-21 04:09:57.000 233 21265.32 355.95 43017.81 47988.33 2019-08-21 04:09:58.000 233 21265.34 355.99 43017.81 47988.28 2019-08-21 04:09:59.000 233 21265.33 356.01 43017.80 47988.26 2019-08-21 04:10:00.000 233 21265.35 356.01 43017.78 47988.26 2019-08-21 04:10:01.000 233 21265.35 356.05 43017.78 47988.25 2019-08-21 04:10:02.000 233 21265.36 356.06 43017.76 47988.24 2019-08-21 04:10:03.000 233 21265.35 356.08 43017.77 47988.25 2019-08-21 04:10:04.000 233 21265.34 356.12 43017.75 47988.27 2019-08-21 04:10:05.000 233 21265.35 356.10 43017.77 47988.27 2019-08-21 04:10:06.000 233 21265.37 356.12 43017.77 47988.25 2019-08-21 04:10:07.000 233 21265.37 356.14 43017.72 47988.24 2019-08-21 04:10:08.000 233 21265.34 356.15 43017.69 47988.25 2019-08-21 04:10:09.000 233 21265.36 356.17 43017.67 47988.23 2019-08-21 04:10:10.000 233 21265.34 356.17 43017.66 47988.22 2019-08-21 04:10:11.000 233 21265.34 356.19 43017.68 47988.23 2019-08-21 04:10:12.000 233 21265.31 356.18 43017.69 47988.22 2019-08-21 04:10:13.000 233 21265.32 356.17 43017.69 47988.22 2019-08-21 04:10:14.000 233 21265.29 356.17 43017.71 47988.18 2019-08-21 04:10:15.000 233 21265.28 356.16 43017.69 47988.23 2019-08-21 04:10:16.000 233 21265.26 356.15 43017.69 47988.19 2019-08-21 04:10:17.000 233 21265.22 356.14 43017.72 47988.20 2019-08-21 04:10:18.000 233 21265.25 356.14 43017.74 47988.20 2019-08-21 04:10:19.000 233 21265.24 356.14 43017.71 47988.22 2019-08-21 04:10:20.000 233 21265.21 356.15 43017.73 47988.21 2019-08-21 04:10:21.000 233 21265.24 356.14 43017.72 47988.20 2019-08-21 04:10:22.000 233 21265.24 356.13 43017.75 47988.20 2019-08-21 04:10:23.000 233 21265.28 356.08 43017.81 47988.23 2019-08-21 04:10:24.000 233 21265.26 356.07 43017.83 47988.27 2019-08-21 04:10:25.000 233 21265.26 356.07 43017.85 47988.31 2019-08-21 04:10:26.000 233 21265.27 356.06 43017.89 47988.34 2019-08-21 04:10:27.000 233 21265.28 356.04 43017.91 47988.37 2019-08-21 04:10:28.000 233 21265.29 356.01 43017.94 47988.37 2019-08-21 04:10:29.000 233 21265.28 356.00 43017.93 47988.40 2019-08-21 04:10:30.000 233 21265.30 356.00 43017.94 47988.42 2019-08-21 04:10:31.000 233 21265.30 356.00 43017.96 47988.43 2019-08-21 04:10:32.000 233 21265.27 356.00 43017.95 47988.43 2019-08-21 04:10:33.000 233 21265.29 355.99 43017.97 47988.45 2019-08-21 04:10:34.000 233 21265.30 355.98 43018.00 47988.47 2019-08-21 04:10:35.000 233 21265.27 355.98 43018.02 47988.48 2019-08-21 04:10:36.000 233 21265.29 355.98 43018.08 47988.48 2019-08-21 04:10:37.000 233 21265.28 355.94 43018.06 47988.49 2019-08-21 04:10:38.000 233 21265.27 355.93 43018.08 47988.50 2019-08-21 04:10:39.000 233 21265.23 355.94 43018.08 47988.50 2019-08-21 04:10:40.000 233 21265.24 355.91 43018.07 47988.47 2019-08-21 04:10:41.000 233 21265.22 355.91 43018.07 47988.47 2019-08-21 04:10:42.000 233 21265.19 355.87 43018.07 47988.49 2019-08-21 04:10:43.000 233 21265.16 355.84 43018.08 47988.47 2019-08-21 04:10:44.000 233 21265.12 355.84 43018.10 47988.43 2019-08-21 04:10:45.000 233 21265.14 355.85 43018.09 47988.44 2019-08-21 04:10:46.000 233 21265.17 355.81 43018.12 47988.50 2019-08-21 04:10:47.000 233 21265.18 355.78 43018.15 47988.50 2019-08-21 04:10:48.000 233 21265.17 355.74 43018.14 47988.52 2019-08-21 04:10:49.000 233 21265.15 355.69 43018.15 47988.52 2019-08-21 04:10:50.000 233 21265.14 355.69 43018.19 47988.56 2019-08-21 04:10:51.000 233 21265.11 355.71 43018.21 47988.55 2019-08-21 04:10:52.000 233 21265.07 355.75 43018.21 47988.53 2019-08-21 04:10:53.000 233 21265.00 355.81 43018.16 47988.48 2019-08-21 04:10:54.000 233 21264.98 355.86 43018.09 47988.47 2019-08-21 04:10:55.000 233 21264.95 355.90 43018.04 47988.40 2019-08-21 04:10:56.000 233 21264.93 355.89 43018.01 47988.34 2019-08-21 04:10:57.000 233 21264.93 355.84 43017.99 47988.29 2019-08-21 04:10:58.000 233 21264.89 355.83 43017.98 47988.28 2019-08-21 04:10:59.000 233 21264.88 355.83 43017.94 47988.24 2019-08-21 04:11:00.000 233 21264.84 355.82 43017.91 47988.21 2019-08-21 04:11:01.000 233 21264.86 355.79 43017.94 47988.23 2019-08-21 04:11:02.000 233 21264.86 355.77 43017.94 47988.22 2019-08-21 04:11:03.000 233 21264.86 355.70 43017.95 47988.20 2019-08-21 04:11:04.000 233 21264.88 355.69 43017.96 47988.20 2019-08-21 04:11:05.000 233 21264.88 355.70 43017.97 47988.24 2019-08-21 04:11:06.000 233 21264.87 355.71 43017.96 47988.26 2019-08-21 04:11:07.000 233 21264.87 355.73 43017.93 47988.23 2019-08-21 04:11:08.000 233 21264.87 355.74 43017.91 47988.23 2019-08-21 04:11:09.000 233 21264.87 355.74 43017.92 47988.22 2019-08-21 04:11:10.000 233 21264.88 355.71 43017.91 47988.20 2019-08-21 04:11:11.000 233 21264.87 355.72 43017.89 47988.20 2019-08-21 04:11:12.000 233 21264.86 355.77 43017.87 47988.19 2019-08-21 04:11:13.000 233 21264.86 355.80 43017.87 47988.15 2019-08-21 04:11:14.000 233 21264.84 355.81 43017.83 47988.17 2019-08-21 04:11:15.000 233 21264.84 355.83 43017.83 47988.13 2019-08-21 04:11:16.000 233 21264.86 355.82 43017.82 47988.13 2019-08-21 04:11:17.000 233 21264.90 355.80 43017.80 47988.11 2019-08-21 04:11:18.000 233 21264.93 355.79 43017.81 47988.15 2019-08-21 04:11:19.000 233 21264.98 355.79 43017.82 47988.12 2019-08-21 04:11:20.000 233 21264.98 355.80 43017.84 47988.17 2019-08-21 04:11:21.000 233 21264.98 355.82 43017.86 47988.19 2019-08-21 04:11:22.000 233 21264.97 355.83 43017.87 47988.18 2019-08-21 04:11:23.000 233 21264.97 355.85 43017.87 47988.18 2019-08-21 04:11:24.000 233 21264.99 355.85 43017.86 47988.18 2019-08-21 04:11:25.000 233 21264.97 355.87 43017.84 47988.20 2019-08-21 04:11:26.000 233 21265.02 355.84 43017.88 47988.18 2019-08-21 04:11:27.000 233 21264.99 355.83 43017.88 47988.21 2019-08-21 04:11:28.000 233 21265.00 355.85 43017.88 47988.21 2019-08-21 04:11:29.000 233 21265.03 355.82 43017.90 47988.30 2019-08-21 04:11:30.000 233 21265.03 355.79 43017.88 47988.27 2019-08-21 04:11:31.000 233 21265.00 355.80 43017.90 47988.27 2019-08-21 04:11:32.000 233 21265.01 355.80 43017.93 47988.27 2019-08-21 04:11:33.000 233 21265.03 355.83 43017.99 47988.32 2019-08-21 04:11:34.000 233 21265.03 355.88 43017.93 47988.29 2019-08-21 04:11:35.000 233 21265.06 355.88 43017.89 47988.28 2019-08-21 04:11:36.000 233 21265.07 355.88 43017.90 47988.31 2019-08-21 04:11:37.000 233 21265.02 355.91 43017.89 47988.25 2019-08-21 04:11:38.000 233 21265.02 355.92 43017.87 47988.24 2019-08-21 04:11:39.000 233 21265.01 355.93 43017.86 47988.25 2019-08-21 04:11:40.000 233 21265.02 355.92 43017.89 47988.25 2019-08-21 04:11:41.000 233 21265.00 355.94 43017.89 47988.23 2019-08-21 04:11:42.000 233 21264.96 355.95 43017.91 47988.25 2019-08-21 04:11:43.000 233 21264.92 355.97 43017.94 47988.23 2019-08-21 04:11:44.000 233 21264.90 355.95 43017.93 47988.24 2019-08-21 04:11:45.000 233 21264.89 355.95 43017.91 47988.22 2019-08-21 04:11:46.000 233 21264.90 355.93 43017.91 47988.21 2019-08-21 04:11:47.000 233 21264.88 355.96 43017.91 47988.21 2019-08-21 04:11:48.000 233 21264.88 355.97 43017.92 47988.21 2019-08-21 04:11:49.000 233 21264.85 355.97 43017.92 47988.20 2019-08-21 04:11:50.000 233 21264.85 355.96 43017.91 47988.18 2019-08-21 04:11:51.000 233 21264.82 355.97 43017.93 47988.18 2019-08-21 04:11:52.000 233 21264.77 356.00 43017.90 47988.17 2019-08-21 04:11:53.000 233 21264.77 356.04 43017.88 47988.12 2019-08-21 04:11:54.000 233 21264.75 356.05 43017.89 47988.09 2019-08-21 04:11:55.000 233 21264.73 356.06 43017.84 47988.09 2019-08-21 04:11:56.000 233 21264.72 356.09 43017.81 47988.10 2019-08-21 04:11:57.000 233 21264.72 356.14 43017.80 47988.08 2019-08-21 04:11:58.000 233 21264.70 356.18 43017.78 47988.06 2019-08-21 04:11:59.000 233 21264.70 356.21 43017.72 47988.00 2019-08-21 04:12:00.000 233 21264.70 356.23 43017.74 47987.99 2019-08-21 04:12:01.000 233 21264.70 356.25 43017.72 47987.95 2019-08-21 04:12:02.000 233 21264.68 356.29 43017.71 47987.96 2019-08-21 04:12:03.000 233 21264.66 356.36 43017.66 47987.92 2019-08-21 04:12:04.000 233 21264.67 356.37 43017.63 47987.91 2019-08-21 04:12:05.000 233 21264.68 356.39 43017.63 47987.85 2019-08-21 04:12:06.000 233 21264.74 356.41 43017.60 47987.87 2019-08-21 04:12:07.000 233 21264.77 356.45 43017.62 47987.86 2019-08-21 04:12:08.000 233 21264.79 356.47 43017.59 47987.89 2019-08-21 04:12:09.000 233 21264.84 356.46 43017.54 47987.90 2019-08-21 04:12:10.000 233 21264.86 356.46 43017.55 47987.90 2019-08-21 04:12:11.000 233 21264.88 356.46 43017.54 47987.89 2019-08-21 04:12:12.000 233 21264.91 356.44 43017.60 47987.92 2019-08-21 04:12:13.000 233 21264.94 356.40 43017.63 47987.95 2019-08-21 04:12:14.000 233 21264.96 356.35 43017.64 47987.99 2019-08-21 04:12:15.000 233 21264.92 356.29 43017.65 47988.00 2019-08-21 04:12:16.000 233 21264.90 356.28 43017.68 47988.01 2019-08-21 04:12:17.000 233 21264.93 356.25 43017.74 47988.05 2019-08-21 04:12:18.000 233 21264.93 356.20 43017.80 47988.10 2019-08-21 04:12:19.000 233 21264.94 356.14 43017.83 47988.10 2019-08-21 04:12:20.000 233 21264.98 356.08 43017.89 47988.20 2019-08-21 04:12:21.000 233 21265.03 355.99 43017.96 47988.25 2019-08-21 04:12:22.000 233 21265.06 355.94 43018.00 47988.33 2019-08-21 04:12:23.000 233 21265.08 355.90 43018.06 47988.37 2019-08-21 04:12:24.000 233 21265.08 355.85 43018.13 47988.44 2019-08-21 04:12:25.000 233 21265.08 355.82 43018.17 47988.49 2019-08-21 04:12:26.000 233 21265.08 355.77 43018.21 47988.50 2019-08-21 04:12:27.000 233 21265.06 355.72 43018.25 47988.59 2019-08-21 04:12:28.000 233 21265.06 355.70 43018.32 47988.61 2019-08-21 04:12:29.000 233 21265.08 355.66 43018.35 47988.66 2019-08-21 04:12:30.000 233 21265.03 355.62 43018.38 47988.66 2019-08-21 04:12:31.000 233 21265.04 355.59 43018.41 47988.69 2019-08-21 04:12:32.000 233 21265.02 355.60 43018.41 47988.72 2019-08-21 04:12:33.000 233 21264.99 355.62 43018.45 47988.70 2019-08-21 04:12:34.000 233 21264.99 355.60 43018.45 47988.72 2019-08-21 04:12:35.000 233 21264.99 355.57 43018.43 47988.72 2019-08-21 04:12:36.000 233 21264.99 355.56 43018.44 47988.74 2019-08-21 04:12:37.000 233 21264.99 355.58 43018.46 47988.73 2019-08-21 04:12:38.000 233 21264.98 355.57 43018.49 47988.74 2019-08-21 04:12:39.000 233 21264.96 355.57 43018.50 47988.72 2019-08-21 04:12:40.000 233 21264.95 355.58 43018.48 47988.73 2019-08-21 04:12:41.000 233 21264.96 355.58 43018.46 47988.72 2019-08-21 04:12:42.000 233 21264.97 355.62 43018.44 47988.70 2019-08-21 04:12:43.000 233 21264.99 355.63 43018.43 47988.72 2019-08-21 04:12:44.000 233 21265.02 355.62 43018.43 47988.72 2019-08-21 04:12:45.000 233 21265.03 355.60 43018.40 47988.72 2019-08-21 04:12:46.000 233 21265.02 355.59 43018.43 47988.72 2019-08-21 04:12:47.000 233 21265.05 355.59 43018.42 47988.69 2019-08-21 04:12:48.000 233 21265.02 355.58 43018.40 47988.69 2019-08-21 04:12:49.000 233 21265.02 355.59 43018.41 47988.70 2019-08-21 04:12:50.000 233 21265.01 355.61 43018.38 47988.68 2019-08-21 04:12:51.000 233 21265.01 355.63 43018.36 47988.65 2019-08-21 04:12:52.000 233 21264.97 355.66 43018.35 47988.68 2019-08-21 04:12:53.000 233 21265.00 355.68 43018.37 47988.67 2019-08-21 04:12:54.000 233 21265.00 355.66 43018.32 47988.60 2019-08-21 04:12:55.000 233 21264.98 355.67 43018.31 47988.61 2019-08-21 04:12:56.000 233 21264.97 355.66 43018.32 47988.60 2019-08-21 04:12:57.000 233 21264.97 355.63 43018.32 47988.59 2019-08-21 04:12:58.000 233 21264.99 355.60 43018.34 47988.62 2019-08-21 04:12:59.000 233 21264.98 355.57 43018.31 47988.59 2019-08-21 04:13:00.000 233 21264.95 355.58 43018.30 47988.61 2019-08-21 04:13:01.000 233 21264.93 355.53 43018.31 47988.58 2019-08-21 04:13:02.000 233 21264.95 355.50 43018.31 47988.60 2019-08-21 04:13:03.000 233 21264.90 355.47 43018.30 47988.58 2019-08-21 04:13:04.000 233 21264.88 355.44 43018.32 47988.59 2019-08-21 04:13:05.000 233 21264.89 355.45 43018.31 47988.54 2019-08-21 04:13:06.000 233 21264.89 355.42 43018.31 47988.55 2019-08-21 04:13:07.000 233 21264.88 355.35 43018.35 47988.56 2019-08-21 04:13:08.000 233 21264.86 355.31 43018.35 47988.58 2019-08-21 04:13:09.000 233 21264.83 355.28 43018.35 47988.56 2019-08-21 04:13:10.000 233 21264.82 355.25 43018.37 47988.54 2019-08-21 04:13:11.000 233 21264.82 355.21 43018.34 47988.54 2019-08-21 04:13:12.000 233 21264.81 355.19 43018.31 47988.48 2019-08-21 04:13:13.000 233 21264.82 355.14 43018.32 47988.52 2019-08-21 04:13:14.000 233 21264.79 355.11 43018.32 47988.54 2019-08-21 04:13:15.000 233 21264.77 355.11 43018.32 47988.54 2019-08-21 04:13:16.000 233 21264.78 355.07 43018.32 47988.50 2019-08-21 04:13:17.000 233 21264.80 355.02 43018.33 47988.52 2019-08-21 04:13:18.000 233 21264.80 354.98 43018.33 47988.51 2019-08-21 04:13:19.000 233 21264.78 354.94 43018.34 47988.50 2019-08-21 04:13:20.000 233 21264.77 354.91 43018.33 47988.54 2019-08-21 04:13:21.000 233 21264.79 354.88 43018.35 47988.52 2019-08-21 04:13:22.000 233 21264.83 354.87 43018.35 47988.54 2019-08-21 04:13:23.000 233 21264.79 354.85 43018.36 47988.52 2019-08-21 04:13:24.000 233 21264.77 354.86 43018.34 47988.54 2019-08-21 04:13:25.000 233 21264.79 354.84 43018.32 47988.55 2019-08-21 04:13:26.000 233 21264.79 354.84 43018.31 47988.53 2019-08-21 04:13:27.000 233 21264.82 354.83 43018.31 47988.52 2019-08-21 04:13:28.000 233 21264.83 354.84 43018.31 47988.51 2019-08-21 04:13:29.000 233 21264.81 354.84 43018.30 47988.52 2019-08-21 04:13:30.000 233 21264.85 354.86 43018.28 47988.55 2019-08-21 04:13:31.000 233 21264.83 354.84 43018.31 47988.51 2019-08-21 04:13:32.000 233 21264.86 354.86 43018.33 47988.56 2019-08-21 04:13:33.000 233 21264.91 354.88 43018.31 47988.55 2019-08-21 04:13:34.000 233 21264.95 354.88 43018.31 47988.57 2019-08-21 04:13:35.000 233 21264.96 354.90 43018.35 47988.56 2019-08-21 04:13:36.000 233 21264.97 354.89 43018.33 47988.61 2019-08-21 04:13:37.000 233 21264.98 354.88 43018.32 47988.58 2019-08-21 04:13:38.000 233 21265.02 354.90 43018.35 47988.63 2019-08-21 04:13:39.000 233 21265.05 354.91 43018.35 47988.63 2019-08-21 04:13:40.000 233 21265.05 354.90 43018.38 47988.68 2019-08-21 04:13:41.000 233 21265.07 354.88 43018.40 47988.67 2019-08-21 04:13:42.000 233 21265.09 354.87 43018.44 47988.72 2019-08-21 04:13:43.000 233 21265.06 354.86 43018.46 47988.72 2019-08-21 04:13:44.000 233 21265.06 354.89 43018.44 47988.73 2019-08-21 04:13:45.000 233 21265.03 354.92 43018.42 47988.72 2019-08-21 04:13:46.000 233 21265.02 354.97 43018.40 47988.73 2019-08-21 04:13:47.000 233 21265.01 355.03 43018.40 47988.70 2019-08-21 04:13:48.000 233 21264.97 355.13 43018.37 47988.72 2019-08-21 04:13:49.000 233 21264.93 355.20 43018.33 47988.64 2019-08-21 04:13:50.000 233 21264.93 355.21 43018.31 47988.59 2019-08-21 04:13:51.000 233 21264.91 355.24 43018.32 47988.57 2019-08-21 04:13:52.000 233 21264.90 355.25 43018.28 47988.55 2019-08-21 04:13:53.000 233 21264.90 355.27 43018.27 47988.54 2019-08-21 04:13:54.000 233 21264.90 355.27 43018.27 47988.52 2019-08-21 04:13:55.000 233 21264.86 355.25 43018.28 47988.53 2019-08-21 04:13:56.000 233 21264.84 355.24 43018.29 47988.55 2019-08-21 04:13:57.000 233 21264.80 355.26 43018.31 47988.48 2019-08-21 04:13:58.000 233 21264.79 355.28 43018.35 47988.52 2019-08-21 04:13:59.000 233 21264.78 355.29 43018.35 47988.50 2019-08-21 04:14:00.000 233 21264.76 355.25 43018.35 47988.54 2019-08-21 04:14:01.000 233 21264.78 355.24 43018.36 47988.49 2019-08-21 04:14:02.000 233 21264.82 355.23 43018.38 47988.53 2019-08-21 04:14:03.000 233 21264.78 355.23 43018.42 47988.55 2019-08-21 04:14:04.000 233 21264.76 355.20 43018.43 47988.58 2019-08-21 04:14:05.000 233 21264.78 355.20 43018.40 47988.57 2019-08-21 04:14:06.000 233 21264.80 355.18 43018.38 47988.60 2019-08-21 04:14:07.000 233 21264.77 355.17 43018.38 47988.59 2019-08-21 04:14:08.000 233 21264.77 355.16 43018.42 47988.61 2019-08-21 04:14:09.000 233 21264.81 355.15 43018.43 47988.61 2019-08-21 04:14:10.000 233 21264.80 355.13 43018.44 47988.62 2019-08-21 04:14:11.000 233 21264.82 355.16 43018.45 47988.60 2019-08-21 04:14:12.000 233 21264.84 355.18 43018.41 47988.65 2019-08-21 04:14:13.000 233 21264.91 355.18 43018.44 47988.63 2019-08-21 04:14:14.000 233 21264.90 355.21 43018.45 47988.65 2019-08-21 04:14:15.000 233 21264.86 355.21 43018.42 47988.68 2019-08-21 04:14:16.000 233 21264.87 355.25 43018.46 47988.67 2019-08-21 04:14:17.000 233 21264.85 355.32 43018.43 47988.67 2019-08-21 04:14:18.000 233 21264.81 355.40 43018.41 47988.65 2019-08-21 04:14:19.000 233 21264.79 355.45 43018.41 47988.63 2019-08-21 04:14:20.000 233 21264.80 355.48 43018.35 47988.59 2019-08-21 04:14:21.000 233 21264.82 355.53 43018.31 47988.56 2019-08-21 04:14:22.000 233 21264.83 355.59 43018.32 47988.54 2019-08-21 04:14:23.000 233 21264.84 355.61 43018.28 47988.50 2019-08-21 04:14:24.000 233 21264.86 355.63 43018.25 47988.49 2019-08-21 04:14:25.000 233 21264.88 355.67 43018.25 47988.48 2019-08-21 04:14:26.000 233 21264.88 355.66 43018.24 47988.50 2019-08-21 04:14:27.000 233 21264.89 355.67 43018.24 47988.47 2019-08-21 04:14:28.000 233 21264.91 355.64 43018.27 47988.50 2019-08-21 04:14:29.000 233 21264.93 355.62 43018.27 47988.52 2019-08-21 04:14:30.000 233 21264.96 355.63 43018.26 47988.54 2019-08-21 04:14:31.000 233 21265.00 355.60 43018.27 47988.53 2019-08-21 04:14:32.000 233 21265.01 355.59 43018.30 47988.57 2019-08-21 04:14:33.000 233 21265.02 355.56 43018.29 47988.54 2019-08-21 04:14:34.000 233 21265.01 355.56 43018.34 47988.60 2019-08-21 04:14:35.000 233 21265.01 355.55 43018.36 47988.60 2019-08-21 04:14:36.000 233 21265.02 355.54 43018.36 47988.60 2019-08-21 04:14:37.000 233 21265.01 355.54 43018.38 47988.62 2019-08-21 04:14:38.000 233 21265.02 355.55 43018.33 47988.62 2019-08-21 04:14:39.000 233 21265.00 355.57 43018.26 47988.60 2019-08-21 04:14:40.000 233 21265.03 355.55 43018.28 47988.58 2019-08-21 04:14:41.000 233 21264.99 355.55 43018.28 47988.54 2019-08-21 04:14:42.000 233 21265.00 355.56 43018.25 47988.55 2019-08-21 04:14:43.000 233 21265.02 355.54 43018.22 47988.53 2019-08-21 04:14:44.000 233 21265.01 355.51 43018.23 47988.53 2019-08-21 04:14:45.000 233 21265.01 355.48 43018.25 47988.54 2019-08-21 04:14:46.000 233 21265.00 355.42 43018.28 47988.54 2019-08-21 04:14:47.000 233 21264.98 355.39 43018.30 47988.52 2019-08-21 04:14:48.000 233 21264.94 355.40 43018.26 47988.56 2019-08-21 04:14:49.000 233 21264.92 355.42 43018.27 47988.55 2019-08-21 04:14:50.000 233 21264.91 355.41 43018.27 47988.54 2019-08-21 04:14:51.000 233 21264.91 355.38 43018.28 47988.54 2019-08-21 04:14:52.000 233 21264.91 355.37 43018.29 47988.52 2019-08-21 04:14:53.000 233 21264.89 355.39 43018.24 47988.50 2019-08-21 04:14:54.000 233 21264.91 355.39 43018.24 47988.54 2019-08-21 04:14:55.000 233 21264.88 355.40 43018.22 47988.49 2019-08-21 04:14:56.000 233 21264.87 355.41 43018.21 47988.50 2019-08-21 04:14:57.000 233 21264.86 355.40 43018.21 47988.48 2019-08-21 04:14:58.000 233 21264.87 355.39 43018.20 47988.49 2019-08-21 04:14:59.000 233 21264.85 355.38 43018.25 47988.48 2019-08-21 04:15:00.000 233 21264.85 355.40 43018.28 47988.48 2019-08-21 04:15:01.000 233 21264.83 355.42 43018.25 47988.48 2019-08-21 04:15:02.000 233 21264.83 355.44 43018.23 47988.47 2019-08-21 04:15:03.000 233 21264.85 355.46 43018.22 47988.45 2019-08-21 04:15:04.000 233 21264.83 355.48 43018.23 47988.49 2019-08-21 04:15:05.000 233 21264.82 355.53 43018.21 47988.45 2019-08-21 04:15:06.000 233 21264.81 355.59 43018.19 47988.46 2019-08-21 04:15:07.000 233 21264.79 355.62 43018.18 47988.43 2019-08-21 04:15:08.000 233 21264.73 355.63 43018.14 47988.39 2019-08-21 04:15:09.000 233 21264.71 355.68 43018.12 47988.35 2019-08-21 04:15:10.000 233 21264.67 355.71 43018.11 47988.32 2019-08-21 04:15:11.000 233 21264.63 355.71 43018.09 47988.27 2019-08-21 04:15:12.000 233 21264.59 355.74 43018.04 47988.25 2019-08-21 04:15:13.000 233 21264.54 355.75 43018.02 47988.20 2019-08-21 04:15:14.000 233 21264.54 355.71 43018.01 47988.17 2019-08-21 04:15:15.000 233 21264.48 355.73 43017.99 47988.15 2019-08-21 04:15:16.000 233 21264.51 355.71 43017.98 47988.14 2019-08-21 04:15:17.000 233 21264.53 355.70 43017.99 47988.11 2019-08-21 04:15:18.000 233 21264.51 355.70 43017.96 47988.10 2019-08-21 04:15:19.000 233 21264.51 355.67 43017.98 47988.10 2019-08-21 04:15:20.000 233 21264.52 355.72 43017.98 47988.09 2019-08-21 04:15:21.000 233 21264.52 355.74 43017.99 47988.08 2019-08-21 04:15:22.000 233 21264.50 355.72 43017.99 47988.12 2019-08-21 04:15:23.000 233 21264.54 355.70 43017.96 47988.08 2019-08-21 04:15:24.000 233 21264.57 355.68 43017.96 47988.08 2019-08-21 04:15:25.000 233 21264.57 355.64 43017.98 47988.10 2019-08-21 04:15:26.000 233 21264.58 355.63 43018.00 47988.10 2019-08-21 04:15:27.000 233 21264.56 355.64 43017.98 47988.09 2019-08-21 04:15:28.000 233 21264.56 355.63 43018.00 47988.13 2019-08-21 04:15:29.000 233 21264.58 355.62 43018.02 47988.10 2019-08-21 04:15:30.000 233 21264.60 355.61 43018.00 47988.14 2019-08-21 04:15:31.000 233 21264.56 355.63 43018.01 47988.13 2019-08-21 04:15:32.000 233 21264.58 355.64 43017.98 47988.14 2019-08-21 04:15:33.000 233 21264.63 355.65 43017.98 47988.10 2019-08-21 04:15:34.000 233 21264.67 355.67 43017.99 47988.14 2019-08-21 04:15:35.000 233 21264.70 355.67 43018.00 47988.17 2019-08-21 04:15:36.000 233 21264.73 355.67 43018.01 47988.19 2019-08-21 04:15:37.000 233 21264.75 355.68 43018.01 47988.22 2019-08-21 04:15:38.000 233 21264.82 355.70 43018.03 47988.25 2019-08-21 04:15:39.000 233 21264.83 355.74 43018.04 47988.26 2019-08-21 04:15:40.000 233 21264.83 355.74 43018.05 47988.28 2019-08-21 04:15:41.000 233 21264.81 355.78 43018.05 47988.29 2019-08-21 04:15:42.000 233 21264.77 355.81 43018.05 47988.27 2019-08-21 04:15:43.000 233 21264.80 355.80 43018.05 47988.26 2019-08-21 04:15:44.000 233 21264.80 355.80 43018.08 47988.29 2019-08-21 04:15:45.000 233 21264.83 355.80 43018.08 47988.31 2019-08-21 04:15:46.000 233 21264.85 355.79 43018.09 47988.32 2019-08-21 04:15:47.000 233 21264.86 355.80 43018.13 47988.34 2019-08-21 04:15:48.000 233 21264.88 355.78 43018.17 47988.42 2019-08-21 04:15:49.000 233 21264.96 355.73 43018.21 47988.44 2019-08-21 04:15:50.000 233 21264.97 355.74 43018.30 47988.52 2019-08-21 04:15:51.000 233 21264.91 355.77 43018.33 47988.56 2019-08-21 04:15:52.000 233 21264.87 355.81 43018.34 47988.58 2019-08-21 04:15:53.000 233 21264.86 355.87 43018.35 47988.57 2019-08-21 04:15:54.000 233 21264.85 355.90 43018.35 47988.58 2019-08-21 04:15:55.000 233 21264.83 355.93 43018.36 47988.57 2019-08-21 04:15:56.000 233 21264.78 355.96 43018.32 47988.58 2019-08-21 04:15:57.000 233 21264.77 355.97 43018.32 47988.53 2019-08-21 04:15:58.000 233 21264.75 355.96 43018.34 47988.53 2019-08-21 04:15:59.000 233 21264.79 355.98 43018.30 47988.53 2019-08-21 04:16:00.000 233 21264.78 355.96 43018.30 47988.52 2019-08-21 04:16:01.000 233 21264.79 355.96 43018.29 47988.52 2019-08-21 04:16:02.000 233 21264.77 355.95 43018.32 47988.52 2019-08-21 04:16:03.000 233 21264.77 355.92 43018.33 47988.51 2019-08-21 04:16:04.000 233 21264.76 355.88 43018.33 47988.55 2019-08-21 04:16:05.000 233 21264.75 355.89 43018.33 47988.52 2019-08-21 04:16:06.000 233 21264.74 355.86 43018.39 47988.54 2019-08-21 04:16:07.000 233 21264.72 355.83 43018.36 47988.56 2019-08-21 04:16:08.000 233 21264.69 355.78 43018.38 47988.57 2019-08-21 04:16:09.000 233 21264.66 355.79 43018.38 47988.54 2019-08-21 04:16:10.000 233 21264.68 355.77 43018.40 47988.56 2019-08-21 04:16:11.000 233 21264.67 355.75 43018.42 47988.56 2019-08-21 04:16:12.000 233 21264.67 355.71 43018.42 47988.56 2019-08-21 04:16:13.000 233 21264.67 355.71 43018.41 47988.56 2019-08-21 04:16:14.000 233 21264.66 355.68 43018.40 47988.55 2019-08-21 04:16:15.000 233 21264.66 355.66 43018.40 47988.57 2019-08-21 04:16:16.000 233 21264.64 355.64 43018.40 47988.57 2019-08-21 04:16:17.000 233 21264.68 355.59 43018.40 47988.57 2019-08-21 04:16:18.000 233 21264.68 355.53 43018.40 47988.53 2019-08-21 04:16:19.000 233 21264.65 355.53 43018.36 47988.54 2019-08-21 04:16:20.000 233 21264.66 355.50 43018.41 47988.55 2019-08-21 04:16:21.000 233 21264.63 355.48 43018.42 47988.55 2019-08-21 04:16:22.000 233 21264.61 355.46 43018.38 47988.54 2019-08-21 04:16:23.000 233 21264.66 355.43 43018.36 47988.53 2019-08-21 04:16:24.000 233 21264.64 355.40 43018.36 47988.56 2019-08-21 04:16:25.000 233 21264.62 355.37 43018.42 47988.55 2019-08-21 04:16:26.000 233 21264.66 355.34 43018.42 47988.54 2019-08-21 04:16:27.000 233 21264.63 355.28 43018.43 47988.54 2019-08-21 04:16:28.000 233 21264.65 355.27 43018.43 47988.58 2019-08-21 04:16:29.000 233 21264.64 355.22 43018.46 47988.59 2019-08-21 04:16:30.000 233 21264.64 355.19 43018.47 47988.58 2019-08-21 04:16:31.000 233 21264.62 355.16 43018.53 47988.61 2019-08-21 04:16:32.000 233 21264.65 355.15 43018.54 47988.61 2019-08-21 04:16:33.000 233 21264.68 355.09 43018.56 47988.65 2019-08-21 04:16:34.000 233 21264.68 355.07 43018.57 47988.64 2019-08-21 04:16:35.000 233 21264.69 355.05 43018.60 47988.69 2019-08-21 04:16:36.000 233 21264.71 355.01 43018.59 47988.72 2019-08-21 04:16:37.000 233 21264.72 355.00 43018.60 47988.72 2019-08-21 04:16:38.000 233 21264.71 354.99 43018.62 47988.72 2019-08-21 04:16:39.000 233 21264.72 354.98 43018.60 47988.71 2019-08-21 04:16:40.000 233 21264.73 354.97 43018.59 47988.73 2019-08-21 04:16:41.000 233 21264.71 354.93 43018.62 47988.71 2019-08-21 04:16:42.000 233 21264.69 354.90 43018.59 47988.72 2019-08-21 04:16:43.000 233 21264.70 354.91 43018.59 47988.73 2019-08-21 04:16:44.000 233 21264.73 354.90 43018.61 47988.72 2019-08-21 04:16:45.000 233 21264.74 354.88 43018.62 47988.71 2019-08-21 04:16:46.000 233 21264.77 354.87 43018.62 47988.73 2019-08-21 04:16:47.000 233 21264.77 354.85 43018.62 47988.74 2019-08-21 04:16:48.000 233 21264.78 354.83 43018.62 47988.73 2019-08-21 04:16:49.000 233 21264.78 354.82 43018.59 47988.78 2019-08-21 04:16:50.000 233 21264.73 354.85 43018.56 47988.75 2019-08-21 04:16:51.000 233 21264.72 354.90 43018.51 47988.71 2019-08-21 04:16:52.000 233 21264.68 354.96 43018.47 47988.69 2019-08-21 04:16:53.000 233 21264.67 355.01 43018.40 47988.62 2019-08-21 04:16:54.000 233 21264.74 355.01 43018.39 47988.57 2019-08-21 04:16:55.000 233 21264.76 355.04 43018.35 47988.51 2019-08-21 04:16:56.000 233 21264.77 355.01 43018.37 47988.53 2019-08-21 04:16:57.000 233 21264.76 354.99 43018.36 47988.50 2019-08-21 04:16:58.000 233 21264.77 354.98 43018.33 47988.50 2019-08-21 04:16:59.000 233 21264.80 354.98 43018.32 47988.50 2019-08-21 04:17:00.000 233 21264.80 355.00 43018.29 47988.52 2019-08-21 04:17:01.000 233 21264.79 355.03 43018.29 47988.48 2019-08-21 04:17:02.000 233 21264.82 355.03 43018.29 47988.50 2019-08-21 04:17:03.000 233 21264.80 355.01 43018.30 47988.52 2019-08-21 04:17:04.000 233 21264.82 354.96 43018.34 47988.53 2019-08-21 04:17:05.000 233 21264.84 354.96 43018.36 47988.53 2019-08-21 04:17:06.000 233 21264.88 354.97 43018.36 47988.56 2019-08-21 04:17:07.000 233 21264.89 354.97 43018.35 47988.57 2019-08-21 04:17:08.000 233 21264.91 354.95 43018.39 47988.59 2019-08-21 04:17:09.000 233 21264.92 354.96 43018.41 47988.60 2019-08-21 04:17:10.000 233 21264.93 354.96 43018.41 47988.64 2019-08-21 04:17:11.000 233 21264.93 354.99 43018.39 47988.63 2019-08-21 04:17:12.000 233 21264.94 355.03 43018.39 47988.62 2019-08-21 04:17:13.000 233 21264.92 355.08 43018.37 47988.60 2019-08-21 04:17:14.000 233 21264.94 355.06 43018.36 47988.57 2019-08-21 04:17:15.000 233 21264.96 355.06 43018.32 47988.57 2019-08-21 04:17:16.000 233 21264.98 355.04 43018.33 47988.58 2019-08-21 04:17:17.000 233 21264.98 355.03 43018.33 47988.59 2019-08-21 04:17:18.000 233 21264.97 355.02 43018.34 47988.59 2019-08-21 04:17:19.000 233 21264.96 355.00 43018.41 47988.62 2019-08-21 04:17:20.000 233 21264.96 354.96 43018.38 47988.61 2019-08-21 04:17:21.000 233 21264.95 354.91 43018.38 47988.59 2019-08-21 04:17:22.000 233 21264.93 354.88 43018.42 47988.64 2019-08-21 04:17:23.000 233 21264.90 354.81 43018.45 47988.66 2019-08-21 04:17:24.000 233 21264.89 354.78 43018.47 47988.66 2019-08-21 04:17:25.000 233 21264.87 354.78 43018.49 47988.65 2019-08-21 04:17:26.000 233 21264.86 354.77 43018.48 47988.65 2019-08-21 04:17:27.000 233 21264.84 354.79 43018.50 47988.69 2019-08-21 04:17:28.000 233 21264.88 354.86 43018.47 47988.69 2019-08-21 04:17:29.000 233 21264.92 354.92 43018.45 47988.67 2019-08-21 04:17:30.000 233 21264.90 354.94 43018.45 47988.69 2019-08-21 04:17:31.000 233 21264.89 354.98 43018.38 47988.63 2019-08-21 04:17:32.000 233 21264.87 355.05 43018.31 47988.64 2019-08-21 04:17:33.000 233 21264.90 355.08 43018.31 47988.61 2019-08-21 04:17:34.000 233 21264.89 355.13 43018.31 47988.59 2019-08-21 04:17:35.000 233 21264.92 355.15 43018.27 47988.55 2019-08-21 04:17:36.000 233 21264.94 355.16 43018.28 47988.54 2019-08-21 04:17:37.000 233 21264.92 355.22 43018.27 47988.49 2019-08-21 04:17:38.000 233 21264.89 355.28 43018.24 47988.52 2019-08-21 04:17:39.000 233 21264.90 355.33 43018.21 47988.47 2019-08-21 04:17:40.000 233 21264.88 355.37 43018.19 47988.48 2019-08-21 04:17:41.000 233 21264.93 355.37 43018.15 47988.45 2019-08-21 04:17:42.000 233 21264.93 355.36 43018.20 47988.43 2019-08-21 04:17:43.000 233 21264.95 355.38 43018.19 47988.45 2019-08-21 04:17:44.000 233 21264.95 355.40 43018.22 47988.45 2019-08-21 04:17:45.000 233 21264.98 355.42 43018.18 47988.46 2019-08-21 04:17:46.000 233 21265.02 355.42 43018.21 47988.48 2019-08-21 04:17:47.000 233 21265.01 355.45 43018.21 47988.52 2019-08-21 04:17:48.000 233 21265.08 355.46 43018.22 47988.53 2019-08-21 04:17:49.000 233 21265.11 355.47 43018.22 47988.54 2019-08-21 04:17:50.000 233 21265.05 355.52 43018.24 47988.56 2019-08-21 04:17:51.000 233 21265.10 355.56 43018.23 47988.57 2019-08-21 04:17:52.000 233 21265.11 355.63 43018.24 47988.60 2019-08-21 04:17:53.000 233 21265.11 355.67 43018.22 47988.57 2019-08-21 04:17:54.000 233 21265.15 355.71 43018.19 47988.56 2019-08-21 04:17:55.000 233 21265.15 355.74 43018.17 47988.56 2019-08-21 04:17:56.000 233 21265.15 355.76 43018.15 47988.54 2019-08-21 04:17:57.000 233 21265.16 355.76 43018.14 47988.52 2019-08-21 04:17:58.000 233 21265.17 355.79 43018.14 47988.55 2019-08-21 04:17:59.000 233 21265.16 355.81 43018.11 47988.52 2019-08-21 04:18:00.000 233 21265.17 355.81 43018.14 47988.52 2019-08-21 04:18:01.000 233 21265.19 355.79 43018.15 47988.54 2019-08-21 04:18:02.000 233 21265.18 355.79 43018.14 47988.51 2019-08-21 04:18:03.000 233 21265.18 355.78 43018.17 47988.54 2019-08-21 04:18:04.000 233 21265.18 355.79 43018.19 47988.54 2019-08-21 04:18:05.000 233 21265.21 355.77 43018.14 47988.55 2019-08-21 04:18:06.000 233 21265.21 355.78 43018.16 47988.57 2019-08-21 04:18:07.000 233 21265.21 355.79 43018.16 47988.53 2019-08-21 04:18:08.000 233 21265.19 355.76 43018.16 47988.58 2019-08-21 04:18:09.000 233 21265.17 355.73 43018.19 47988.54 2019-08-21 04:18:10.000 233 21265.15 355.72 43018.19 47988.56 2019-08-21 04:18:11.000 233 21265.12 355.74 43018.12 47988.54 2019-08-21 04:18:12.000 233 21265.12 355.75 43018.10 47988.54 2019-08-21 04:18:13.000 233 21265.11 355.71 43018.09 47988.48 2019-08-21 04:18:14.000 233 21265.06 355.70 43018.06 47988.44 2019-08-21 04:18:15.000 233 21265.02 355.65 43018.04 47988.41 2019-08-21 04:18:16.000 233 21265.02 355.59 43018.06 47988.39 2019-08-21 04:18:17.000 233 21264.97 355.58 43018.05 47988.38 2019-08-21 04:18:18.000 233 21264.96 355.53 43018.03 47988.36 2019-08-21 04:18:19.000 233 21264.93 355.49 43018.07 47988.32 2019-08-21 04:18:20.000 233 21264.89 355.42 43018.06 47988.32 2019-08-21 04:18:21.000 233 21264.89 355.35 43018.06 47988.26 2019-08-21 04:18:22.000 233 21264.85 355.27 43018.07 47988.28 2019-08-21 04:18:23.000 233 21264.85 355.24 43018.06 47988.31 2019-08-21 04:18:24.000 233 21264.87 355.19 43018.09 47988.31 2019-08-21 04:18:25.000 233 21264.88 355.14 43018.10 47988.32 2019-08-21 04:18:26.000 233 21264.87 355.08 43018.12 47988.37 2019-08-21 04:18:27.000 233 21264.87 355.03 43018.15 47988.34 2019-08-21 04:18:28.000 233 21264.86 355.00 43018.17 47988.37 2019-08-21 04:18:29.000 233 21264.87 354.93 43018.19 47988.36 2019-08-21 04:18:30.000 233 21264.89 354.91 43018.20 47988.39 2019-08-21 04:18:31.000 233 21264.88 354.92 43018.17 47988.39 2019-08-21 04:18:32.000 233 21264.87 354.89 43018.18 47988.41 2019-08-21 04:18:33.000 233 21264.92 354.83 43018.19 47988.42 2019-08-21 04:18:34.000 233 21264.91 354.77 43018.17 47988.42 2019-08-21 04:18:35.000 233 21264.93 354.74 43018.20 47988.45 2019-08-21 04:18:36.000 233 21264.95 354.71 43018.21 47988.47 2019-08-21 04:18:37.000 233 21264.97 354.69 43018.21 47988.51 2019-08-21 04:18:38.000 233 21264.99 354.66 43018.22 47988.50 2019-08-21 04:18:39.000 233 21264.98 354.62 43018.23 47988.49 2019-08-21 04:18:40.000 233 21264.99 354.60 43018.25 47988.53 2019-08-21 04:18:41.000 233 21265.01 354.57 43018.25 47988.54 2019-08-21 04:18:42.000 233 21265.01 354.56 43018.25 47988.53 2019-08-21 04:18:43.000 233 21265.00 354.55 43018.24 47988.56 2019-08-21 04:18:44.000 233 21264.99 354.51 43018.25 47988.55 2019-08-21 04:18:45.000 233 21265.00 354.47 43018.28 47988.54 2019-08-21 04:18:46.000 233 21265.04 354.43 43018.30 47988.59 2019-08-21 04:18:47.000 233 21265.03 354.42 43018.30 47988.57 2019-08-21 04:18:48.000 233 21265.00 354.43 43018.31 47988.61 2019-08-21 04:18:49.000 233 21264.99 354.41 43018.29 47988.61 2019-08-21 04:18:50.000 233 21264.98 354.38 43018.28 47988.60 2019-08-21 04:18:51.000 233 21264.95 354.36 43018.32 47988.59 2019-08-21 04:18:52.000 233 21264.95 354.33 43018.31 47988.60 2019-08-21 04:18:53.000 233 21264.93 354.28 43018.31 47988.63 2019-08-21 04:18:54.000 233 21264.94 354.26 43018.32 47988.59 2019-08-21 04:18:55.000 233 21264.93 354.24 43018.35 47988.63 2019-08-21 04:18:56.000 233 21264.91 354.25 43018.38 47988.64 2019-08-21 04:18:57.000 233 21264.86 354.28 43018.39 47988.58 2019-08-21 04:18:58.000 233 21264.85 354.28 43018.34 47988.58 2019-08-21 04:18:59.000 233 21264.86 354.24 43018.31 47988.56 2019-08-21 04:19:00.000 233 21264.79 354.18 43018.33 47988.53 2019-08-21 04:19:01.000 233 21264.78 354.12 43018.36 47988.51 2019-08-21 04:19:02.000 233 21264.75 354.08 43018.38 47988.56 2019-08-21 04:19:03.000 233 21264.75 354.10 43018.38 47988.55 2019-08-21 04:19:04.000 233 21264.72 354.10 43018.42 47988.59 2019-08-21 04:19:05.000 233 21264.70 354.09 43018.43 47988.56 2019-08-21 04:19:06.000 233 21264.67 354.12 43018.44 47988.55 2019-08-21 04:19:07.000 233 21264.64 354.16 43018.39 47988.51 2019-08-21 04:19:08.000 233 21264.64 354.21 43018.40 47988.53 2019-08-21 04:19:09.000 233 21264.63 354.27 43018.36 47988.49 2019-08-21 04:19:10.000 233 21264.67 354.33 43018.36 47988.49 2019-08-21 04:19:11.000 233 21264.66 354.40 43018.35 47988.51 2019-08-21 04:19:12.000 233 21264.73 354.43 43018.33 47988.48 2019-08-21 04:19:13.000 233 21264.73 354.44 43018.32 47988.46 2019-08-21 04:19:14.000 233 21264.73 354.47 43018.33 47988.49 2019-08-21 04:19:15.000 233 21264.74 354.50 43018.29 47988.47 2019-08-21 04:19:16.000 233 21264.76 354.55 43018.29 47988.48 2019-08-21 04:19:17.000 233 21264.74 354.63 43018.28 47988.46 2019-08-21 04:19:18.000 233 21264.77 354.74 43018.27 47988.46 2019-08-21 04:19:19.000 233 21264.73 354.85 43018.27 47988.45 2019-08-21 04:19:20.000 233 21264.75 354.94 43018.26 47988.47 2019-08-21 04:19:21.000 233 21264.81 354.99 43018.27 47988.45 2019-08-21 04:19:22.000 233 21264.82 355.10 43018.25 47988.45 2019-08-21 04:19:23.000 233 21264.82 355.17 43018.23 47988.45 2019-08-21 04:19:24.000 233 21264.84 355.25 43018.23 47988.48 2019-08-21 04:19:25.000 233 21264.87 355.33 43018.21 47988.45 2019-08-21 04:19:26.000 233 21264.86 355.39 43018.17 47988.45 2019-08-21 04:19:27.000 233 21264.88 355.46 43018.19 47988.42 2019-08-21 04:19:28.000 233 21264.92 355.53 43018.17 47988.45 2019-08-21 04:19:29.000 233 21264.93 355.57 43018.14 47988.42 2019-08-21 04:19:30.000 233 21264.92 355.60 43018.11 47988.42 2019-08-21 04:19:31.000 233 21264.92 355.64 43018.09 47988.40 2019-08-21 04:19:32.000 233 21264.91 355.65 43018.11 47988.40 2019-08-21 04:19:33.000 233 21264.91 355.64 43018.11 47988.40 2019-08-21 04:19:34.000 233 21264.90 355.63 43018.07 47988.37 2019-08-21 04:19:35.000 233 21264.89 355.62 43018.11 47988.37 2019-08-21 04:19:36.000 233 21264.86 355.58 43018.12 47988.38 2019-08-21 04:19:37.000 233 21264.84 355.55 43018.13 47988.36 2019-08-21 04:19:38.000 233 21264.81 355.53 43018.15 47988.38 2019-08-21 04:19:39.000 233 21264.79 355.49 43018.17 47988.37 2019-08-21 04:19:40.000 233 21264.77 355.43 43018.23 47988.38 2019-08-21 04:19:41.000 233 21264.71 355.41 43018.21 47988.35 2019-08-21 04:19:42.000 233 21264.69 355.41 43018.21 47988.39 2019-08-21 04:19:43.000 233 21264.67 355.40 43018.24 47988.39 2019-08-21 04:19:44.000 233 21264.67 355.39 43018.26 47988.39 2019-08-21 04:19:45.000 233 21264.65 355.40 43018.25 47988.42 2019-08-21 04:19:46.000 233 21264.64 355.38 43018.24 47988.42 2019-08-21 04:19:47.000 233 21264.64 355.36 43018.28 47988.41 2019-08-21 04:19:48.000 233 21264.63 355.36 43018.29 47988.39 2019-08-21 04:19:49.000 233 21264.62 355.38 43018.27 47988.40 2019-08-21 04:19:50.000 233 21264.60 355.42 43018.29 47988.41 2019-08-21 04:19:51.000 233 21264.58 355.42 43018.26 47988.36 2019-08-21 04:19:52.000 233 21264.58 355.46 43018.24 47988.36 2019-08-21 04:19:53.000 233 21264.56 355.52 43018.22 47988.34 2019-08-21 04:19:54.000 233 21264.60 355.52 43018.19 47988.35 2019-08-21 04:19:55.000 233 21264.60 355.54 43018.18 47988.30 2019-08-21 04:19:56.000 233 21264.56 355.64 43018.18 47988.31 2019-08-21 04:19:57.000 233 21264.52 355.70 43018.13 47988.27 2019-08-21 04:19:58.000 233 21264.53 355.76 43018.06 47988.27 2019-08-21 04:19:59.000 233 21264.59 355.79 43018.03 47988.20 2019-08-21 04:20:00.000 233 21264.60 355.84 43018.00 47988.13 2019-08-21 04:20:01.000 233 21264.58 355.85 43017.93 47988.11 2019-08-21 04:20:02.000 233 21264.55 355.86 43017.90 47988.05 2019-08-21 04:20:03.000 233 21264.59 355.83 43017.87 47988.05 2019-08-21 04:20:04.000 233 21264.62 355.82 43017.86 47988.02 2019-08-21 04:20:05.000 233 21264.63 355.82 43017.83 47987.98 2019-08-21 04:20:06.000 233 21264.64 355.83 43017.82 47988.02 2019-08-21 04:20:07.000 233 21264.65 355.79 43017.79 47987.99 2019-08-21 04:20:08.000 233 21264.66 355.70 43017.81 47988.00 2019-08-21 04:20:09.000 233 21264.67 355.67 43017.85 47988.01 2019-08-21 04:20:10.000 233 21264.68 355.64 43017.84 47988.03 2019-08-21 04:20:11.000 233 21264.69 355.61 43017.82 47988.04 2019-08-21 04:20:12.000 233 21264.70 355.57 43017.82 47988.03 2019-08-21 04:20:13.000 233 21264.71 355.52 43017.84 47988.05 2019-08-21 04:20:14.000 233 21264.72 355.48 43017.84 47988.05 2019-08-21 04:20:15.000 233 21264.71 355.46 43017.85 47988.05 2019-08-21 04:20:16.000 233 21264.72 355.47 43017.88 47988.09 2019-08-21 04:20:17.000 233 21264.74 355.42 43017.90 47988.07 2019-08-21 04:20:18.000 233 21264.73 355.39 43017.88 47988.05 2019-08-21 04:20:19.000 233 21264.75 355.35 43017.88 47988.07 2019-08-21 04:20:20.000 233 21264.78 355.26 43017.92 47988.10 2019-08-21 04:20:21.000 233 21264.80 355.20 43017.95 47988.12 2019-08-21 04:20:22.000 233 21264.86 355.13 43017.98 47988.19 2019-08-21 04:20:23.000 233 21264.85 355.06 43018.01 47988.23 2019-08-21 04:20:24.000 233 21264.86 355.01 43018.08 47988.28 2019-08-21 04:20:25.000 233 21264.86 354.96 43018.11 47988.32 2019-08-21 04:20:26.000 233 21264.89 354.94 43018.13 47988.36 2019-08-21 04:20:27.000 233 21264.88 354.93 43018.17 47988.39 2019-08-21 04:20:28.000 233 21264.90 354.90 43018.18 47988.43 2019-08-21 04:20:29.000 233 21264.91 354.92 43018.19 47988.41 2019-08-21 04:20:30.000 233 21264.91 354.96 43018.19 47988.46 2019-08-21 04:20:31.000 233 21264.92 355.00 43018.16 47988.41 2019-08-21 04:20:32.000 233 21264.93 355.01 43018.13 47988.41 2019-08-21 04:20:33.000 233 21264.88 355.04 43018.09 47988.36 2019-08-21 04:20:34.000 233 21264.88 355.07 43018.01 47988.32 2019-08-21 04:20:35.000 233 21264.87 355.08 43017.99 47988.28 2019-08-21 04:20:36.000 233 21264.86 355.01 43017.97 47988.22 2019-08-21 04:20:37.000 233 21264.87 354.90 43017.99 47988.24 2019-08-21 04:20:38.000 233 21264.83 354.88 43018.01 47988.25 2019-08-21 04:20:39.000 233 21264.86 354.83 43018.04 47988.25 2019-08-21 04:20:40.000 233 21264.87 354.81 43018.07 47988.31 2019-08-21 04:20:41.000 233 21264.84 354.84 43018.05 47988.32 2019-08-21 04:20:42.000 233 21264.82 354.83 43018.08 47988.31 2019-08-21 04:20:43.000 233 21264.86 354.78 43018.10 47988.31 2019-08-21 04:20:44.000 233 21264.84 354.76 43018.12 47988.37 2019-08-21 04:20:45.000 233 21264.87 354.75 43018.15 47988.35 2019-08-21 04:20:46.000 233 21264.86 354.77 43018.16 47988.40 2019-08-21 04:20:47.000 233 21264.83 354.81 43018.16 47988.39 2019-08-21 04:20:48.000 233 21264.87 354.81 43018.15 47988.43 2019-08-21 04:20:49.000 233 21264.90 354.83 43018.17 47988.42 2019-08-21 04:20:50.000 233 21264.92 354.83 43018.18 47988.43 2019-08-21 04:20:51.000 233 21264.93 354.83 43018.17 47988.44 2019-08-21 04:20:52.000 233 21264.97 354.80 43018.19 47988.45 2019-08-21 04:20:53.000 233 21264.97 354.80 43018.17 47988.49 2019-08-21 04:20:54.000 233 21264.98 354.81 43018.21 47988.49 2019-08-21 04:20:55.000 233 21264.96 354.79 43018.22 47988.49 2019-08-21 04:20:56.000 233 21265.00 354.78 43018.24 47988.51 2019-08-21 04:20:57.000 233 21264.99 354.77 43018.24 47988.49 2019-08-21 04:20:58.000 233 21264.97 354.78 43018.27 47988.53 2019-08-21 04:20:59.000 233 21264.96 354.80 43018.29 47988.49 2019-08-21 04:21:00.000 233 21264.93 354.78 43018.25 47988.54 2019-08-21 04:21:01.000 233 21264.93 354.74 43018.28 47988.55 2019-08-21 04:21:02.000 233 21264.92 354.72 43018.32 47988.56 2019-08-21 04:21:03.000 233 21264.90 354.74 43018.32 47988.54 2019-08-21 04:21:04.000 233 21264.88 354.75 43018.35 47988.60 2019-08-21 04:21:05.000 233 21264.91 354.76 43018.38 47988.60 2019-08-21 04:21:06.000 233 21264.91 354.77 43018.42 47988.61 2019-08-21 04:21:07.000 233 21264.92 354.77 43018.44 47988.64 2019-08-21 04:21:08.000 233 21264.90 354.82 43018.44 47988.65 2019-08-21 04:21:09.000 233 21264.91 354.87 43018.47 47988.66 2019-08-21 04:21:10.000 233 21264.92 354.89 43018.44 47988.68 2019-08-21 04:21:11.000 233 21264.90 354.95 43018.46 47988.68 2019-08-21 04:21:12.000 233 21264.89 355.03 43018.46 47988.68 2019-08-21 04:21:13.000 233 21264.88 355.08 43018.45 47988.69 2019-08-21 04:21:14.000 233 21264.91 355.10 43018.44 47988.67 2019-08-21 04:21:15.000 233 21264.93 355.11 43018.42 47988.64 2019-08-21 04:21:16.000 233 21264.89 355.11 43018.46 47988.70 2019-08-21 04:21:17.000 233 21264.89 355.13 43018.48 47988.68 2019-08-21 04:21:18.000 233 21264.93 355.16 43018.48 47988.71 2019-08-21 04:21:19.000 233 21264.95 355.20 43018.50 47988.71 2019-08-21 04:21:20.000 233 21264.98 355.22 43018.46 47988.70 2019-08-21 04:21:21.000 233 21264.97 355.21 43018.47 47988.74 2019-08-21 04:21:22.000 233 21264.97 355.23 43018.46 47988.73 2019-08-21 04:21:23.000 233 21264.99 355.24 43018.50 47988.73 2019-08-21 04:21:24.000 233 21265.05 355.22 43018.51 47988.77 2019-08-21 04:21:25.000 233 21265.03 355.25 43018.47 47988.76 2019-08-21 04:21:26.000 233 21265.04 355.26 43018.48 47988.79 2019-08-21 04:21:27.000 233 21265.05 355.25 43018.50 47988.76 2019-08-21 04:21:28.000 233 21265.04 355.24 43018.52 47988.78 2019-08-21 04:21:29.000 233 21265.06 355.22 43018.55 47988.80 2019-08-21 04:21:30.000 233 21265.07 355.15 43018.56 47988.80 2019-08-21 04:21:31.000 233 21265.10 355.14 43018.56 47988.80 2019-08-21 04:21:32.000 233 21265.11 355.09 43018.58 47988.82 2019-08-21 04:21:33.000 233 21265.07 355.09 43018.57 47988.82 2019-08-21 04:21:34.000 233 21265.05 355.05 43018.59 47988.81 2019-08-21 04:21:35.000 233 21265.00 355.07 43018.56 47988.81 2019-08-21 04:21:36.000 233 21264.95 355.07 43018.58 47988.81 2019-08-21 04:21:37.000 233 21264.92 355.09 43018.56 47988.77 2019-08-21 04:21:38.000 233 21264.91 355.10 43018.60 47988.75 2019-08-21 04:21:39.000 233 21264.90 355.06 43018.56 47988.71 2019-08-21 04:21:40.000 233 21264.89 355.07 43018.56 47988.74 2019-08-21 04:21:41.000 233 21264.87 355.07 43018.57 47988.72 2019-08-21 04:21:42.000 233 21264.86 355.06 43018.57 47988.72 2019-08-21 04:21:43.000 233 21264.87 355.04 43018.57 47988.74 2019-08-21 04:21:44.000 233 21264.90 355.06 43018.57 47988.75 2019-08-21 04:21:45.000 233 21264.91 355.08 43018.58 47988.73 2019-08-21 04:21:46.000 233 21264.93 355.08 43018.54 47988.75 2019-08-21 04:21:47.000 233 21264.94 355.11 43018.56 47988.77 2019-08-21 04:21:48.000 233 21264.92 355.13 43018.56 47988.77 2019-08-21 04:21:49.000 233 21264.94 355.15 43018.57 47988.77 2019-08-21 04:21:50.000 233 21264.96 355.16 43018.58 47988.79 2019-08-21 04:21:51.000 233 21265.00 355.18 43018.59 47988.80 2019-08-21 04:21:52.000 233 21265.01 355.24 43018.60 47988.81 2019-08-21 04:21:53.000 233 21265.06 355.27 43018.60 47988.82 2019-08-21 04:21:54.000 233 21265.07 355.29 43018.57 47988.80 2019-08-21 04:21:55.000 233 21265.09 355.31 43018.54 47988.81 2019-08-21 04:21:56.000 233 21265.08 355.33 43018.55 47988.82 2019-08-21 04:21:57.000 233 21265.09 355.35 43018.52 47988.81 2019-08-21 04:21:58.000 233 21265.11 355.36 43018.51 47988.76 2019-08-21 04:21:59.000 233 21265.15 355.30 43018.50 47988.80 2019-08-21 04:22:00.000 233 21265.15 355.27 43018.48 47988.78 2019-08-21 04:22:01.000 233 21265.15 355.24 43018.47 47988.78 2019-08-21 04:22:02.000 233 21265.16 355.23 43018.48 47988.79 2019-08-21 04:22:03.000 233 21265.18 355.20 43018.48 47988.79 2019-08-21 04:22:04.000 233 21265.16 355.16 43018.47 47988.79 2019-08-21 04:22:05.000 233 21265.13 355.11 43018.45 47988.78 2019-08-21 04:22:06.000 233 21265.15 355.05 43018.48 47988.78 2019-08-21 04:22:07.000 233 21265.14 354.97 43018.49 47988.76 2019-08-21 04:22:08.000 233 21265.16 354.91 43018.51 47988.79 2019-08-21 04:22:09.000 233 21265.14 354.84 43018.50 47988.78 2019-08-21 04:22:10.000 233 21265.16 354.79 43018.53 47988.80 2019-08-21 04:22:11.000 233 21265.14 354.75 43018.52 47988.80 2019-08-21 04:22:12.000 233 21265.13 354.71 43018.52 47988.82 2019-08-21 04:22:13.000 233 21265.12 354.68 43018.52 47988.81 2019-08-21 04:22:14.000 233 21265.14 354.67 43018.53 47988.79 2019-08-21 04:22:15.000 233 21265.13 354.64 43018.56 47988.82 2019-08-21 04:22:16.000 233 21265.16 354.63 43018.59 47988.81 2019-08-21 04:22:17.000 233 21265.16 354.58 43018.62 47988.86 2019-08-21 04:22:18.000 233 21265.19 354.52 43018.64 47988.86 2019-08-21 04:22:19.000 233 21265.21 354.54 43018.67 47988.90 2019-08-21 04:22:20.000 233 21265.21 354.52 43018.68 47988.94 2019-08-21 04:22:21.000 233 21265.22 354.51 43018.71 47988.97 2019-08-21 04:22:22.000 233 21265.23 354.52 43018.71 47989.00 2019-08-21 04:22:23.000 233 21265.25 354.55 43018.72 47989.01 2019-08-21 04:22:24.000 233 21265.23 354.56 43018.71 47989.03 2019-08-21 04:22:25.000 233 21265.28 354.54 43018.74 47989.06 2019-08-21 04:22:26.000 233 21265.32 354.55 43018.78 47989.09 2019-08-21 04:22:27.000 233 21265.31 354.55 43018.78 47989.09 2019-08-21 04:22:28.000 233 21265.35 354.56 43018.80 47989.12 2019-08-21 04:22:29.000 233 21265.36 354.55 43018.81 47989.14 2019-08-21 04:22:30.000 233 21265.41 354.54 43018.81 47989.17 2019-08-21 04:22:31.000 233 21265.48 354.53 43018.84 47989.20 2019-08-21 04:22:32.000 233 21265.52 354.53 43018.85 47989.23 2019-08-21 04:22:33.000 233 21265.54 354.55 43018.83 47989.23 2019-08-21 04:22:34.000 233 21265.54 354.55 43018.86 47989.23 2019-08-21 04:22:35.000 233 21265.53 354.56 43018.83 47989.27 2019-08-21 04:22:36.000 233 21265.57 354.56 43018.83 47989.27 2019-08-21 04:22:37.000 233 21265.61 354.55 43018.80 47989.28 2019-08-21 04:22:38.000 233 21265.61 354.53 43018.82 47989.29 2019-08-21 04:22:39.000 233 21265.63 354.51 43018.82 47989.29 2019-08-21 04:22:40.000 233 21265.66 354.49 43018.82 47989.29 2019-08-21 04:22:41.000 233 21265.68 354.47 43018.83 47989.32 2019-08-21 04:22:42.000 233 21265.67 354.43 43018.86 47989.32 2019-08-21 04:22:43.000 233 21265.71 354.40 43018.84 47989.33 2019-08-21 04:22:44.000 233 21265.74 354.37 43018.86 47989.38 2019-08-21 04:22:45.000 233 21265.75 354.33 43018.86 47989.32 2019-08-21 04:22:46.000 233 21265.72 354.31 43018.89 47989.38 2019-08-21 04:22:47.000 233 21265.74 354.30 43018.87 47989.38 2019-08-21 04:22:48.000 233 21265.72 354.29 43018.88 47989.40 2019-08-21 04:22:49.000 233 21265.72 354.25 43018.93 47989.41 2019-08-21 04:22:50.000 233 21265.74 354.22 43018.91 47989.40 2019-08-21 04:22:51.000 233 21265.73 354.21 43018.93 47989.38 2019-08-21 04:22:52.000 233 21265.71 354.22 43018.97 47989.45 2019-08-21 04:22:53.000 233 21265.72 354.21 43018.96 47989.41 2019-08-21 04:22:54.000 233 21265.73 354.23 43018.95 47989.43 2019-08-21 04:22:55.000 233 21265.73 354.30 43018.91 47989.43 2019-08-21 04:22:56.000 233 21265.73 354.34 43018.93 47989.40 2019-08-21 04:22:57.000 233 21265.78 354.37 43018.88 47989.40 2019-08-21 04:22:58.000 233 21265.79 354.39 43018.88 47989.39 2019-08-21 04:22:59.000 233 21265.81 354.40 43018.87 47989.37 2019-08-21 04:23:00.000 233 21265.84 354.41 43018.87 47989.40 2019-08-21 04:23:01.000 233 21265.90 354.42 43018.85 47989.37 2019-08-21 04:23:02.000 233 21265.93 354.45 43018.85 47989.41 2019-08-21 04:23:03.000 233 21265.98 354.47 43018.82 47989.41 2019-08-21 04:23:04.000 233 21266.02 354.49 43018.82 47989.43 2019-08-21 04:23:05.000 233 21266.06 354.52 43018.80 47989.46 2019-08-21 04:23:06.000 233 21266.08 354.52 43018.81 47989.45 2019-08-21 04:23:07.000 233 21266.10 354.56 43018.81 47989.49 2019-08-21 04:23:08.000 233 21266.12 354.63 43018.79 47989.45 2019-08-21 04:23:09.000 233 21266.09 354.68 43018.76 47989.43 2019-08-21 04:23:10.000 233 21266.07 354.73 43018.71 47989.41 2019-08-21 04:23:11.000 233 21266.06 354.74 43018.68 47989.38 2019-08-21 04:23:12.000 233 21266.02 354.75 43018.64 47989.34 2019-08-21 04:23:13.000 233 21266.00 354.75 43018.63 47989.32 2019-08-21 04:23:14.000 233 21265.94 354.75 43018.63 47989.29 2019-08-21 04:23:15.000 233 21265.95 354.78 43018.61 47989.27 2019-08-21 04:23:16.000 233 21265.95 354.79 43018.57 47989.23 2019-08-21 04:23:17.000 233 21265.91 354.82 43018.58 47989.24 2019-08-21 04:23:18.000 233 21265.91 354.84 43018.55 47989.23 2019-08-21 04:23:19.000 233 21265.91 354.85 43018.49 47989.16 2019-08-21 04:23:20.000 233 21265.91 354.88 43018.46 47989.17 2019-08-21 04:23:21.000 233 21265.94 354.92 43018.41 47989.12 2019-08-21 04:23:22.000 233 21265.94 354.91 43018.39 47989.09 2019-08-21 04:23:23.000 233 21265.94 354.92 43018.38 47989.08 2019-08-21 04:23:24.000 233 21265.93 354.96 43018.35 47989.10 2019-08-21 04:23:25.000 233 21265.95 354.96 43018.38 47989.09 2019-08-21 04:23:26.000 233 21265.97 354.99 43018.35 47989.11 2019-08-21 04:23:27.000 233 21266.00 355.02 43018.37 47989.09 2019-08-21 04:23:28.000 233 21266.02 355.03 43018.38 47989.13 2019-08-21 04:23:29.000 233 21266.07 355.07 43018.37 47989.13 2019-08-21 04:23:30.000 233 21266.12 355.08 43018.40 47989.15 2019-08-21 04:23:31.000 233 21266.17 355.08 43018.38 47989.16 2019-08-21 04:23:32.000 233 21266.18 355.11 43018.36 47989.18 2019-08-21 04:23:33.000 233 21266.20 355.14 43018.35 47989.19 2019-08-21 04:23:34.000 233 21266.22 355.09 43018.39 47989.19 2019-08-21 04:23:35.000 233 21266.22 355.07 43018.39 47989.18 2019-08-21 04:23:36.000 233 21266.18 355.05 43018.36 47989.21 2019-08-21 04:23:37.000 233 21266.20 355.03 43018.36 47989.22 2019-08-21 04:23:38.000 233 21266.20 354.98 43018.39 47989.21 2019-08-21 04:23:39.000 233 21266.19 354.90 43018.37 47989.24 2019-08-21 04:23:40.000 233 21266.21 354.85 43018.40 47989.25 2019-08-21 04:23:41.000 233 21266.19 354.82 43018.43 47989.23 2019-08-21 04:23:42.000 233 21266.20 354.75 43018.43 47989.24 2019-08-21 04:23:43.000 233 21266.21 354.69 43018.40 47989.24 2019-08-21 04:23:44.000 233 21266.22 354.64 43018.46 47989.27 2019-08-21 04:23:45.000 233 21266.25 354.60 43018.45 47989.30 2019-08-21 04:23:46.000 233 21266.25 354.56 43018.45 47989.33 2019-08-21 04:23:47.000 233 21266.29 354.53 43018.46 47989.34 2019-08-21 04:23:48.000 233 21266.34 354.48 43018.47 47989.36 2019-08-21 04:23:49.000 233 21266.37 354.45 43018.52 47989.37 2019-08-21 04:23:50.000 233 21266.38 354.44 43018.56 47989.43 2019-08-21 04:23:51.000 233 21266.37 354.42 43018.59 47989.44 2019-08-21 04:23:52.000 233 21266.36 354.39 43018.60 47989.46 2019-08-21 04:23:53.000 233 21266.45 354.35 43018.62 47989.51 2019-08-21 04:23:54.000 233 21266.46 354.34 43018.65 47989.52 2019-08-21 04:23:55.000 233 21266.46 354.33 43018.68 47989.56 2019-08-21 04:23:56.000 233 21266.44 354.34 43018.68 47989.58 2019-08-21 04:23:57.000 233 21266.49 354.34 43018.69 47989.61 2019-08-21 04:23:58.000 233 21266.51 354.33 43018.71 47989.62 2019-08-21 04:23:59.000 233 21266.44 354.34 43018.74 47989.63 2019-08-21 04:24:00.000 233 21266.42 354.37 43018.72 47989.63 2019-08-21 04:24:01.000 233 21266.43 354.36 43018.72 47989.63 2019-08-21 04:24:02.000 233 21266.44 354.35 43018.70 47989.63 2019-08-21 04:24:03.000 233 21266.44 354.34 43018.69 47989.59 2019-08-21 04:24:04.000 233 21266.44 354.35 43018.70 47989.63 2019-08-21 04:24:05.000 233 21266.42 354.35 43018.71 47989.62 2019-08-21 04:24:06.000 233 21266.41 354.38 43018.74 47989.62 2019-08-21 04:24:07.000 233 21266.44 354.37 43018.75 47989.61 2019-08-21 04:24:08.000 233 21266.42 354.37 43018.78 47989.63 2019-08-21 04:24:09.000 233 21266.43 354.36 43018.77 47989.65 2019-08-21 04:24:10.000 233 21266.44 354.30 43018.76 47989.68 2019-08-21 04:24:11.000 233 21266.47 354.25 43018.80 47989.67 2019-08-21 04:24:12.000 233 21266.47 354.25 43018.80 47989.71 2019-08-21 04:24:13.000 233 21266.49 354.23 43018.83 47989.73 2019-08-21 04:24:14.000 233 21266.52 354.20 43018.86 47989.73 2019-08-21 04:24:15.000 233 21266.52 354.16 43018.90 47989.77 2019-08-21 04:24:16.000 233 21266.54 354.12 43018.88 47989.78 2019-08-21 04:24:17.000 233 21266.48 354.11 43018.87 47989.80 2019-08-21 04:24:18.000 233 21266.50 354.11 43018.87 47989.77 2019-08-21 04:24:19.000 233 21266.50 354.12 43018.89 47989.75 2019-08-21 04:24:20.000 233 21266.50 354.11 43018.87 47989.80 2019-08-21 04:24:21.000 233 21266.49 354.09 43018.89 47989.74 2019-08-21 04:24:22.000 233 21266.52 354.07 43018.87 47989.78 2019-08-21 04:24:23.000 233 21266.53 354.08 43018.85 47989.79 2019-08-21 04:24:24.000 233 21266.54 354.08 43018.84 47989.75 2019-08-21 04:24:25.000 233 21266.54 354.08 43018.84 47989.79 2019-08-21 04:24:26.000 233 21266.53 354.07 43018.85 47989.75 2019-08-21 04:24:27.000 233 21266.56 354.05 43018.87 47989.77 2019-08-21 04:24:28.000 233 21266.55 354.05 43018.85 47989.77 2019-08-21 04:24:29.000 233 21266.55 354.07 43018.83 47989.78 2019-08-21 04:24:30.000 233 21266.57 354.08 43018.84 47989.78 2019-08-21 04:24:31.000 233 21266.58 354.02 43018.86 47989.78 2019-08-21 04:24:32.000 233 21266.59 353.98 43018.89 47989.80 2019-08-21 04:24:33.000 233 21266.59 353.95 43018.94 47989.83 2019-08-21 04:24:34.000 233 21266.59 353.92 43018.93 47989.88 2019-08-21 04:24:35.000 233 21266.58 353.93 43018.95 47989.87 2019-08-21 04:24:36.000 233 21266.52 353.99 43018.96 47989.90 2019-08-21 04:24:37.000 233 21266.52 353.98 43018.95 47989.88 2019-08-21 04:24:38.000 233 21266.56 353.96 43018.95 47989.87 2019-08-21 04:24:39.000 233 21266.55 353.97 43018.94 47989.86 2019-08-21 04:24:40.000 233 21266.56 353.95 43018.97 47989.86 2019-08-21 04:24:41.000 233 21266.53 353.95 43018.96 47989.89 2019-08-21 04:24:42.000 233 21266.55 354.01 43018.97 47989.87 2019-08-21 04:24:43.000 233 21266.57 354.05 43018.98 47989.92 2019-08-21 04:24:44.000 233 21266.56 354.06 43018.99 47989.90 2019-08-21 04:24:45.000 233 21266.61 354.10 43019.01 47989.91 2019-08-21 04:24:46.000 233 21266.66 354.14 43018.97 47989.92 2019-08-21 04:24:47.000 233 21266.69 354.19 43018.96 47989.94 2019-08-21 04:24:48.000 233 21266.70 354.22 43018.94 47989.96 2019-08-21 04:24:49.000 233 21266.71 354.27 43018.96 47989.95 2019-08-21 04:24:50.000 233 21266.74 354.29 43018.96 47989.95 2019-08-21 04:24:51.000 233 21266.82 354.28 43018.96 47989.97 2019-08-21 04:24:52.000 233 21266.94 354.25 43018.98 47990.03 2019-08-21 04:24:53.000 233 21266.98 354.22 43019.03 47990.05 2019-08-21 04:24:54.000 233 21267.05 354.18 43019.06 47990.14 2019-08-21 04:24:55.000 233 21267.11 354.17 43019.07 47990.17 2019-08-21 04:24:56.000 233 21267.14 354.17 43019.06 47990.23 2019-08-21 04:24:57.000 233 21267.15 354.14 43019.06 47990.26 2019-08-21 04:24:58.000 233 21267.15 354.11 43019.08 47990.28 2019-08-21 04:24:59.000 233 21267.17 354.08 43019.13 47990.28 2019-08-21 04:25:00.000 233 21267.18 354.06 43019.15 47990.33 2019-08-21 04:25:01.000 233 21267.18 354.02 43019.17 47990.30 2019-08-21 04:25:02.000 233 21267.18 353.99 43019.20 47990.34 2019-08-21 04:25:03.000 233 21267.16 353.94 43019.22 47990.34 2019-08-21 04:25:04.000 233 21267.14 353.88 43019.22 47990.34 2019-08-21 04:25:05.000 233 21267.08 353.87 43019.21 47990.33 2019-08-21 04:25:06.000 233 21267.09 353.87 43019.20 47990.34 2019-08-21 04:25:07.000 233 21267.07 353.88 43019.19 47990.31 2019-08-21 04:25:08.000 233 21267.03 353.86 43019.17 47990.31 2019-08-21 04:25:09.000 233 21267.00 353.83 43019.14 47990.29 2019-08-21 04:25:10.000 233 21267.00 353.80 43019.16 47990.26 2019-08-21 04:25:11.000 233 21267.01 353.82 43019.12 47990.26 2019-08-21 04:25:12.000 233 21267.03 353.83 43019.10 47990.23 2019-08-21 04:25:13.000 233 21267.02 353.82 43019.08 47990.22 2019-08-21 04:25:14.000 233 21266.99 353.81 43019.07 47990.22 2019-08-21 04:25:15.000 233 21266.97 353.87 43019.03 47990.19 2019-08-21 04:25:16.000 233 21266.97 353.91 43019.03 47990.16 2019-08-21 04:25:17.000 233 21266.98 353.94 43019.00 47990.13 2019-08-21 04:25:18.000 233 21267.00 353.96 43018.98 47990.13 2019-08-21 04:25:19.000 233 21266.97 354.01 43018.96 47990.09 2019-08-21 04:25:20.000 233 21266.95 354.04 43018.93 47990.05 2019-08-21 04:25:21.000 233 21266.96 354.04 43018.93 47990.06 2019-08-21 04:25:22.000 233 21267.01 354.04 43018.93 47990.11 2019-08-21 04:25:23.000 233 21267.07 354.04 43018.96 47990.07 2019-08-21 04:25:24.000 233 21267.11 354.04 43018.95 47990.09 2019-08-21 04:25:25.000 233 21267.10 354.07 43018.99 47990.14 2019-08-21 04:25:26.000 233 21267.15 354.09 43018.95 47990.15 2019-08-21 04:25:27.000 233 21267.19 354.12 43018.95 47990.17 2019-08-21 04:25:28.000 233 21267.18 354.17 43018.92 47990.15 2019-08-21 04:25:29.000 233 21267.17 354.16 43018.91 47990.14 2019-08-21 04:25:30.000 233 21267.23 354.16 43018.91 47990.16 2019-08-21 04:25:31.000 233 21267.25 354.17 43018.91 47990.16 2019-08-21 04:25:32.000 233 21267.28 354.20 43018.92 47990.15 2019-08-21 04:25:33.000 233 21267.28 354.24 43018.84 47990.12 2019-08-21 04:25:34.000 233 21267.27 354.25 43018.79 47990.11 2019-08-21 04:25:35.000 233 21267.28 354.24 43018.75 47990.05 2019-08-21 04:25:36.000 233 21267.28 354.24 43018.71 47990.05 2019-08-21 04:25:37.000 233 21267.28 354.23 43018.67 47989.99 2019-08-21 04:25:38.000 233 21267.29 354.22 43018.66 47990.01 2019-08-21 04:25:39.000 233 21267.30 354.17 43018.67 47989.97 2019-08-21 04:25:40.000 233 21267.31 354.13 43018.67 47989.99 2019-08-21 04:25:41.000 233 21267.29 354.08 43018.67 47989.97 2019-08-21 04:25:42.000 233 21267.28 354.04 43018.69 47989.99 2019-08-21 04:25:43.000 233 21267.31 354.01 43018.68 47989.97 2019-08-21 04:25:44.000 233 21267.33 353.97 43018.70 47990.02 2019-08-21 04:25:45.000 233 21267.29 353.91 43018.68 47989.96 2019-08-21 04:25:46.000 233 21267.30 353.89 43018.66 47989.99 2019-08-21 04:25:47.000 233 21267.26 353.93 43018.72 47990.00 2019-08-21 04:25:48.000 233 21267.24 353.91 43018.72 47989.98 2019-08-21 04:25:49.000 233 21267.23 353.88 43018.71 47989.99 2019-08-21 04:25:50.000 233 21267.22 353.88 43018.70 47990.00 2019-08-21 04:25:51.000 233 21267.24 353.86 43018.72 47989.99 2019-08-21 04:25:52.000 233 21267.24 353.83 43018.76 47990.02 2019-08-21 04:25:53.000 233 21267.23 353.83 43018.75 47990.01 2019-08-21 04:25:54.000 233 21267.22 353.83 43018.77 47989.98 2019-08-21 04:25:55.000 233 21267.18 353.83 43018.76 47989.99 2019-08-21 04:25:56.000 233 21267.18 353.85 43018.77 47990.02 2019-08-21 04:25:57.000 233 21267.19 353.86 43018.74 47989.97 2019-08-21 04:25:58.000 233 21267.19 353.94 43018.71 47989.97 2019-08-21 04:25:59.000 233 21267.21 353.97 43018.68 47989.91 2019-08-21 04:26:00.000 233 21267.18 353.99 43018.65 47989.88 2019-08-21 04:26:01.000 233 21267.16 354.00 43018.61 47989.87 2019-08-21 04:26:02.000 233 21267.14 354.00 43018.58 47989.85 2019-08-21 04:26:03.000 233 21267.17 354.01 43018.59 47989.84 2019-08-21 04:26:04.000 233 21267.21 354.05 43018.58 47989.84 2019-08-21 04:26:05.000 233 21267.23 354.06 43018.55 47989.83 2019-08-21 04:26:06.000 233 21267.25 354.05 43018.57 47989.82 2019-08-21 04:26:07.000 233 21267.26 354.08 43018.58 47989.83 2019-08-21 04:26:08.000 233 21267.27 354.09 43018.58 47989.81 2019-08-21 04:26:09.000 233 21267.28 354.12 43018.54 47989.82 2019-08-21 04:26:10.000 233 21267.26 354.15 43018.53 47989.85 2019-08-21 04:26:11.000 233 21267.26 354.14 43018.54 47989.81 2019-08-21 04:26:12.000 233 21267.30 354.16 43018.57 47989.82 2019-08-21 04:26:13.000 233 21267.32 354.23 43018.52 47989.80 2019-08-21 04:26:14.000 233 21267.32 354.28 43018.48 47989.82 2019-08-21 04:26:15.000 233 21267.35 354.29 43018.46 47989.80 2019-08-21 04:26:16.000 233 21267.36 354.33 43018.46 47989.80 2019-08-21 04:26:17.000 233 21267.38 354.33 43018.46 47989.78 2019-08-21 04:26:18.000 233 21267.34 354.38 43018.45 47989.79 2019-08-21 04:26:19.000 233 21267.34 354.44 43018.44 47989.79 2019-08-21 04:26:20.000 233 21267.36 354.47 43018.46 47989.78 2019-08-21 04:26:21.000 233 21267.35 354.45 43018.43 47989.74 2019-08-21 04:26:22.000 233 21267.33 354.46 43018.42 47989.73 2019-08-21 04:26:23.000 233 21267.35 354.49 43018.39 47989.73 2019-08-21 04:26:24.000 233 21267.34 354.50 43018.38 47989.72 2019-08-21 04:26:25.000 233 21267.32 354.51 43018.36 47989.70 2019-08-21 04:26:26.000 233 21267.33 354.49 43018.40 47989.71 2019-08-21 04:26:27.000 233 21267.31 354.48 43018.38 47989.71 2019-08-21 04:26:28.000 233 21267.28 354.49 43018.39 47989.72 2019-08-21 04:26:29.000 233 21267.27 354.47 43018.42 47989.70 2019-08-21 04:26:30.000 233 21267.23 354.47 43018.43 47989.67 2019-08-21 04:26:31.000 233 21267.21 354.47 43018.40 47989.64 2019-08-21 04:26:32.000 233 21267.22 354.49 43018.33 47989.61 2019-08-21 04:26:33.000 233 21267.16 354.53 43018.31 47989.58 2019-08-21 04:26:34.000 233 21267.10 354.54 43018.26 47989.55 2019-08-21 04:26:35.000 233 21267.08 354.52 43018.23 47989.50 2019-08-21 04:26:36.000 233 21267.09 354.54 43018.21 47989.47 2019-08-21 04:26:37.000 233 21267.06 354.56 43018.17 47989.44 2019-08-21 04:26:38.000 233 21267.03 354.57 43018.19 47989.39 2019-08-21 04:26:39.000 233 21266.95 354.63 43018.17 47989.39 2019-08-21 04:26:40.000 233 21266.93 354.67 43018.14 47989.35 2019-08-21 04:26:41.000 233 21266.94 354.69 43018.12 47989.32 2019-08-21 04:26:42.000 233 21266.91 354.71 43018.06 47989.30 2019-08-21 04:26:43.000 233 21266.90 354.72 43018.07 47989.27 2019-08-21 04:26:44.000 233 21266.92 354.73 43018.06 47989.26 2019-08-21 04:26:45.000 233 21266.88 354.75 43018.08 47989.27 2019-08-21 04:26:46.000 233 21266.92 354.72 43018.07 47989.28 2019-08-21 04:26:47.000 233 21266.94 354.71 43018.09 47989.28 2019-08-21 04:26:48.000 233 21266.94 354.74 43018.10 47989.29 2019-08-21 04:26:49.000 233 21266.95 354.76 43018.10 47989.29 2019-08-21 04:26:50.000 233 21266.93 354.77 43018.10 47989.29 2019-08-21 04:26:51.000 233 21266.93 354.79 43018.07 47989.27 2019-08-21 04:26:52.000 233 21266.91 354.79 43018.01 47989.29 2019-08-21 04:26:53.000 233 21266.95 354.77 43018.03 47989.25 2019-08-21 04:26:54.000 233 21266.95 354.75 43018.07 47989.27 2019-08-21 04:26:55.000 233 21266.96 354.72 43018.09 47989.26 2019-08-21 04:26:56.000 233 21266.96 354.73 43018.08 47989.29 2019-08-21 04:26:57.000 233 21266.96 354.70 43018.12 47989.29 2019-08-21 04:26:58.000 233 21267.01 354.66 43018.13 47989.33 2019-08-21 04:26:59.000 233 21267.01 354.62 43018.18 47989.36 2019-08-21 04:27:00.000 233 21266.99 354.57 43018.22 47989.39 2019-08-21 04:27:01.000 233 21267.00 354.56 43018.25 47989.41 2019-08-21 04:27:02.000 233 21267.07 354.53 43018.30 47989.49 2019-08-21 04:27:03.000 233 21267.08 354.50 43018.34 47989.50 2019-08-21 04:27:04.000 233 21267.08 354.48 43018.38 47989.53 2019-08-21 04:27:05.000 233 21267.08 354.49 43018.39 47989.57 2019-08-21 04:27:06.000 233 21267.11 354.46 43018.37 47989.59 2019-08-21 04:27:07.000 233 21267.12 354.43 43018.41 47989.62 2019-08-21 04:27:08.000 233 21267.11 354.40 43018.45 47989.63 2019-08-21 04:27:09.000 233 21267.08 354.37 43018.44 47989.64 2019-08-21 04:27:10.000 233 21267.04 354.36 43018.46 47989.67 2019-08-21 04:27:11.000 233 21267.04 354.32 43018.47 47989.62 2019-08-21 04:27:12.000 233 21267.00 354.29 43018.46 47989.68 2019-08-21 04:27:13.000 233 21266.99 354.21 43018.48 47989.65 2019-08-21 04:27:14.000 233 21266.99 354.13 43018.53 47989.66 2019-08-21 04:27:15.000 233 21266.98 354.06 43018.52 47989.69 2019-08-21 04:27:16.000 233 21266.95 354.00 43018.56 47989.70 2019-08-21 04:27:17.000 233 21266.95 353.96 43018.54 47989.70 2019-08-21 04:27:18.000 233 21266.95 353.88 43018.54 47989.75 2019-08-21 04:27:19.000 233 21266.98 353.78 43018.62 47989.74 2019-08-21 04:27:20.000 233 21266.98 353.66 43018.64 47989.77 2019-08-21 04:27:21.000 233 21267.01 353.60 43018.66 47989.77 2019-08-21 04:27:22.000 233 21267.00 353.55 43018.71 47989.83 2019-08-21 04:27:23.000 233 21266.99 353.52 43018.70 47989.81 2019-08-21 04:27:24.000 233 21266.97 353.51 43018.70 47989.84 2019-08-21 04:27:25.000 233 21266.96 353.49 43018.72 47989.85 2019-08-21 04:27:26.000 233 21266.92 353.51 43018.74 47989.86 2019-08-21 04:27:27.000 233 21266.95 353.51 43018.73 47989.87 2019-08-21 04:27:28.000 233 21266.97 353.51 43018.74 47989.87 2019-08-21 04:27:29.000 233 21266.98 353.50 43018.78 47989.90 2019-08-21 04:27:30.000 233 21267.01 353.52 43018.79 47989.91 2019-08-21 04:27:31.000 233 21267.05 353.50 43018.80 47989.91 2019-08-21 04:27:32.000 233 21267.08 353.49 43018.82 47989.96 2019-08-21 04:27:33.000 233 21267.08 353.50 43018.84 47989.95 2019-08-21 04:27:34.000 233 21267.07 353.56 43018.81 47989.97 2019-08-21 04:27:35.000 233 21267.06 353.60 43018.78 47989.95 2019-08-21 04:27:36.000 233 21267.08 353.60 43018.78 47989.97 2019-08-21 04:27:37.000 233 21267.11 353.58 43018.78 47989.94 2019-08-21 04:27:38.000 233 21267.09 353.58 43018.78 47989.94 2019-08-21 04:27:39.000 233 21267.12 353.58 43018.77 47989.96 2019-08-21 04:27:40.000 233 21267.14 353.56 43018.80 47989.96 2019-08-21 04:27:41.000 233 21267.13 353.59 43018.84 47989.95 2019-08-21 04:27:42.000 233 21267.12 353.62 43018.83 47989.99 2019-08-21 04:27:43.000 233 21267.13 353.62 43018.78 47989.96 2019-08-21 04:27:44.000 233 21267.13 353.63 43018.77 47989.99 2019-08-21 04:27:45.000 233 21267.10 353.62 43018.80 47989.94 2019-08-21 04:27:46.000 233 21267.09 353.62 43018.83 47989.97 2019-08-21 04:27:47.000 233 21267.05 353.63 43018.84 47989.97 2019-08-21 04:27:48.000 233 21267.08 353.60 43018.86 47989.99 2019-08-21 04:27:49.000 233 21267.09 353.59 43018.85 47990.01 2019-08-21 04:27:50.000 233 21267.08 353.56 43018.88 47990.02 2019-08-21 04:27:51.000 233 21267.08 353.56 43018.88 47990.02 2019-08-21 04:27:52.000 233 21267.10 353.52 43018.86 47989.99 2019-08-21 04:27:53.000 233 21267.08 353.54 43018.90 47990.04 2019-08-21 04:27:54.000 233 21267.06 353.55 43018.89 47990.05 2019-08-21 04:27:55.000 233 21267.06 353.59 43018.87 47990.02 2019-08-21 04:27:56.000 233 21267.06 353.61 43018.89 47990.00 2019-08-21 04:27:57.000 233 21267.08 353.59 43018.88 47990.00 2019-08-21 04:27:58.000 233 21267.07 353.59 43018.88 47990.00 2019-08-21 04:27:59.000 233 21267.09 353.62 43018.85 47989.99 2019-08-21 04:28:00.000 233 21267.09 353.62 43018.86 47990.01 2019-08-21 04:28:01.000 233 21267.09 353.64 43018.83 47990.01 2019-08-21 04:28:02.000 233 21267.10 353.68 43018.86 47990.02 2019-08-21 04:28:03.000 233 21267.16 353.69 43018.86 47989.99 2019-08-21 04:28:04.000 233 21267.19 353.68 43018.86 47990.04 2019-08-21 04:28:05.000 233 21267.23 353.76 43018.86 47990.04 2019-08-21 04:28:06.000 233 21267.26 353.79 43018.90 47990.06 2019-08-21 04:28:07.000 233 21267.27 353.81 43018.90 47990.09 2019-08-21 04:28:08.000 233 21267.29 353.89 43018.80 47990.08 2019-08-21 04:28:09.000 233 21267.32 353.94 43018.81 47990.10 2019-08-21 04:28:10.000 233 21267.36 353.98 43018.80 47990.15 2019-08-21 04:28:11.000 233 21267.36 354.06 43018.81 47990.10 2019-08-21 04:28:12.000 233 21267.37 354.16 43018.80 47990.13 2019-08-21 04:28:13.000 233 21267.37 354.21 43018.75 47990.08 2019-08-21 04:28:14.000 233 21267.35 354.22 43018.75 47990.09 2019-08-21 04:28:15.000 233 21267.36 354.23 43018.71 47990.02 2019-08-21 04:28:16.000 233 21267.36 354.22 43018.69 47990.04 2019-08-21 04:28:17.000 233 21267.34 354.17 43018.68 47990.02 2019-08-21 04:28:18.000 233 21267.31 354.12 43018.69 47990.02 2019-08-21 04:28:19.000 233 21267.30 354.09 43018.74 47990.01 2019-08-21 04:28:20.000 233 21267.29 354.06 43018.75 47990.05 2019-08-21 04:28:21.000 233 21267.30 354.02 43018.75 47990.01 2019-08-21 04:28:22.000 233 21267.27 354.00 43018.71 47990.05 2019-08-21 04:28:23.000 233 21267.26 353.96 43018.72 47990.00 2019-08-21 04:28:24.000 233 21267.26 353.94 43018.74 47990.01 2019-08-21 04:28:25.000 233 21267.25 353.93 43018.74 47989.98 2019-08-21 04:28:26.000 233 21267.24 353.89 43018.70 47989.99 2019-08-21 04:28:27.000 233 21267.23 353.88 43018.69 47989.98 2019-08-21 04:28:28.000 233 21267.23 353.84 43018.68 47989.96 2019-08-21 04:28:29.000 233 21267.26 353.80 43018.68 47989.96 2019-08-21 04:28:30.000 233 21267.23 353.78 43018.69 47989.94 2019-08-21 04:28:31.000 233 21267.25 353.76 43018.68 47989.97 2019-08-21 04:28:32.000 233 21267.28 353.71 43018.69 47989.99 2019-08-21 04:28:33.000 233 21267.34 353.67 43018.71 47989.95 2019-08-21 04:28:34.000 233 21267.37 353.63 43018.73 47990.02 2019-08-21 04:28:35.000 233 21267.41 353.62 43018.74 47990.03 2019-08-21 04:28:36.000 233 21267.41 353.58 43018.77 47990.07 2019-08-21 04:28:37.000 233 21267.44 353.56 43018.80 47990.08 2019-08-21 04:28:38.000 233 21267.50 353.55 43018.79 47990.09 2019-08-21 04:28:39.000 233 21267.47 353.50 43018.82 47990.12 2019-08-21 04:28:40.000 233 21267.44 353.49 43018.80 47990.10 2019-08-21 04:28:41.000 233 21267.43 353.51 43018.79 47990.14 2019-08-21 04:28:42.000 233 21267.40 353.54 43018.81 47990.10 2019-08-21 04:28:43.000 233 21267.37 353.54 43018.80 47990.08 2019-08-21 04:28:44.000 233 21267.30 353.58 43018.76 47990.07 2019-08-21 04:28:45.000 233 21267.26 353.59 43018.72 47990.00 2019-08-21 04:28:46.000 233 21267.23 353.58 43018.73 47989.97 2019-08-21 04:28:47.000 233 21267.19 353.56 43018.68 47989.91 2019-08-21 04:28:48.000 233 21267.19 353.50 43018.68 47989.92 2019-08-21 04:28:49.000 233 21267.18 353.49 43018.66 47989.89 2019-08-21 04:28:50.000 233 21267.13 353.43 43018.68 47989.88 2019-08-21 04:28:51.000 233 21267.09 353.37 43018.72 47989.88 2019-08-21 04:28:52.000 233 21267.10 353.37 43018.71 47989.88 2019-08-21 04:28:53.000 233 21267.08 353.34 43018.67 47989.84 2019-08-21 04:28:54.000 233 21267.02 353.29 43018.68 47989.85 2019-08-21 04:28:55.000 233 21266.98 353.28 43018.70 47989.83 2019-08-21 04:28:56.000 233 21266.95 353.32 43018.66 47989.82 2019-08-21 04:28:57.000 233 21266.85 353.40 43018.63 47989.77 2019-08-21 04:28:58.000 233 21266.81 353.43 43018.62 47989.69 2019-08-21 04:28:59.000 233 21266.74 353.48 43018.51 47989.61 2019-08-21 04:29:00.000 233 21266.66 353.55 43018.40 47989.53 2019-08-21 04:29:01.000 233 21266.64 353.57 43018.32 47989.45 2019-08-21 04:29:02.000 233 21266.66 353.58 43018.27 47989.35 2019-08-21 04:29:03.000 233 21266.68 353.57 43018.23 47989.31 2019-08-21 04:29:04.000 233 21266.70 353.50 43018.24 47989.28 2019-08-21 04:29:05.000 233 21266.77 353.47 43018.25 47989.28 2019-08-21 04:29:06.000 233 21266.83 353.41 43018.24 47989.31 2019-08-21 04:29:07.000 233 21266.88 353.32 43018.28 47989.33 2019-08-21 04:29:08.000 233 21266.96 353.26 43018.33 47989.40 2019-08-21 04:29:09.000 233 21266.99 353.22 43018.33 47989.46 2019-08-21 04:29:10.000 233 21267.01 353.18 43018.40 47989.51 2019-08-21 04:29:11.000 233 21267.01 353.18 43018.43 47989.54 2019-08-21 04:29:12.000 233 21267.04 353.11 43018.48 47989.56 2019-08-21 04:29:13.000 233 21267.04 353.05 43018.53 47989.62 2019-08-21 04:29:14.000 233 21267.01 353.04 43018.55 47989.66 2019-08-21 04:29:15.000 233 21267.00 353.02 43018.56 47989.69 2019-08-21 04:29:16.000 233 21267.01 353.00 43018.59 47989.70 2019-08-21 04:29:17.000 233 21267.02 353.00 43018.56 47989.71 2019-08-21 04:29:18.000 233 21266.99 352.93 43018.59 47989.74 2019-08-21 04:29:19.000 233 21266.95 352.95 43018.64 47989.74 2019-08-21 04:29:20.000 233 21266.96 352.95 43018.65 47989.75 2019-08-21 04:29:21.000 233 21266.94 352.99 43018.63 47989.73 2019-08-21 04:29:22.000 233 21266.93 353.00 43018.65 47989.74 2019-08-21 04:29:23.000 233 21266.89 353.01 43018.63 47989.74 2019-08-21 04:29:24.000 233 21266.86 353.05 43018.64 47989.71 2019-08-21 04:29:25.000 233 21266.82 353.09 43018.60 47989.69 2019-08-21 04:29:26.000 233 21266.82 353.12 43018.58 47989.66 2019-08-21 04:29:27.000 233 21266.82 353.11 43018.57 47989.63 2019-08-21 04:29:28.000 233 21266.82 353.10 43018.55 47989.65 2019-08-21 04:29:29.000 233 21266.79 353.09 43018.58 47989.63 2019-08-21 04:29:30.000 233 21266.81 353.04 43018.60 47989.64 2019-08-21 04:29:31.000 233 21266.84 353.02 43018.62 47989.67 2019-08-21 04:29:32.000 233 21266.88 352.99 43018.62 47989.69 2019-08-21 04:29:33.000 233 21266.89 352.98 43018.64 47989.68 2019-08-21 04:29:34.000 233 21266.86 352.97 43018.65 47989.75 2019-08-21 04:29:35.000 233 21266.87 352.94 43018.65 47989.74 2019-08-21 04:29:36.000 233 21266.87 352.94 43018.67 47989.78 2019-08-21 04:29:37.000 233 21266.88 352.95 43018.67 47989.76 2019-08-21 04:29:38.000 233 21266.92 352.93 43018.70 47989.79 2019-08-21 04:29:39.000 233 21266.94 352.95 43018.70 47989.81 2019-08-21 04:29:40.000 233 21266.95 352.98 43018.74 47989.83 2019-08-21 04:29:41.000 233 21266.97 353.00 43018.75 47989.83 2019-08-21 04:29:42.000 233 21267.02 353.04 43018.76 47989.88 2019-08-21 04:29:43.000 233 21267.04 353.04 43018.75 47989.84 2019-08-21 04:29:44.000 233 21267.02 353.06 43018.75 47989.87 2019-08-21 04:29:45.000 233 21266.98 353.11 43018.76 47989.90 2019-08-21 04:29:46.000 233 21266.99 353.12 43018.74 47989.90 2019-08-21 04:29:47.000 233 21266.99 353.16 43018.73 47989.88 2019-08-21 04:29:48.000 233 21266.96 353.22 43018.73 47989.87 2019-08-21 04:29:49.000 233 21266.96 353.25 43018.73 47989.84 2019-08-21 04:29:50.000 233 21266.97 353.26 43018.73 47989.88 2019-08-21 04:29:51.000 233 21266.95 353.30 43018.70 47989.84 2019-08-21 04:29:52.000 233 21266.95 353.30 43018.72 47989.83 2019-08-21 04:29:53.000 233 21266.94 353.30 43018.73 47989.83 2019-08-21 04:29:54.000 233 21266.93 353.28 43018.76 47989.85 2019-08-21 04:29:55.000 233 21266.92 353.33 43018.74 47989.79 2019-08-21 04:29:56.000 233 21266.96 353.35 43018.75 47989.82 2019-08-21 04:29:57.000 233 21266.99 353.35 43018.76 47989.84 2019-08-21 04:29:58.000 233 21267.01 353.34 43018.77 47989.88 2019-08-21 04:29:59.000 233 21267.03 353.37 43018.78 47989.91 2019-08-21 04:30:00.000 233 21267.03 353.38 43018.79 47989.91 2019-08-21 04:30:01.000 233 21267.02 353.41 43018.79 47989.97 2019-08-21 04:30:02.000 233 21266.99 353.42 43018.82 47989.95 2019-08-21 04:30:03.000 233 21266.97 353.44 43018.81 47989.92 2019-08-21 04:30:04.000 233 21267.01 353.46 43018.82 47989.96 2019-08-21 04:30:05.000 233 21266.99 353.53 43018.78 47989.91 2019-08-21 04:30:06.000 233 21266.96 353.58 43018.78 47989.92 2019-08-21 04:30:07.000 233 21266.91 353.64 43018.74 47989.87 2019-08-21 04:30:08.000 233 21266.87 353.72 43018.72 47989.85 2019-08-21 04:30:09.000 233 21266.85 353.73 43018.65 47989.79 2019-08-21 04:30:10.000 233 21266.82 353.73 43018.61 47989.69 2019-08-21 04:30:11.000 233 21266.85 353.75 43018.64 47989.69 2019-08-21 04:30:12.000 233 21266.84 353.76 43018.58 47989.68 2019-08-21 04:30:13.000 233 21266.87 353.75 43018.55 47989.62 2019-08-21 04:30:14.000 233 21266.86 353.72 43018.54 47989.67 2019-08-21 04:30:15.000 233 21266.83 353.70 43018.55 47989.61 2019-08-21 04:30:16.000 233 21266.85 353.66 43018.55 47989.62 2019-08-21 04:30:17.000 233 21266.87 353.60 43018.54 47989.62 2019-08-21 04:30:18.000 233 21266.87 353.56 43018.55 47989.63 2019-08-21 04:30:19.000 233 21266.82 353.57 43018.52 47989.64 2019-08-21 04:30:20.000 233 21266.84 353.59 43018.53 47989.62 2019-08-21 04:30:21.000 233 21266.85 353.60 43018.50 47989.61 2019-08-21 04:30:22.000 233 21266.83 353.62 43018.47 47989.59 2019-08-21 04:30:23.000 233 21266.85 353.60 43018.44 47989.55 2019-08-21 04:30:24.000 233 21266.82 353.60 43018.41 47989.53 2019-08-21 04:30:25.000 233 21266.83 353.58 43018.40 47989.49 2019-08-21 04:30:26.000 233 21266.81 353.54 43018.44 47989.48 2019-08-21 04:30:27.000 233 21266.83 353.50 43018.43 47989.46 2019-08-21 04:30:28.000 233 21266.82 353.47 43018.44 47989.50 2019-08-21 04:30:29.000 233 21266.81 353.45 43018.46 47989.52 2019-08-21 04:30:30.000 233 21266.78 353.43 43018.45 47989.48 2019-08-21 04:30:31.000 233 21266.74 353.43 43018.42 47989.50 2019-08-21 04:30:32.000 233 21266.76 353.41 43018.41 47989.49 2019-08-21 04:30:33.000 233 21266.73 353.42 43018.40 47989.46 2019-08-21 04:30:34.000 233 21266.72 353.42 43018.40 47989.45 2019-08-21 04:30:35.000 233 21266.70 353.37 43018.39 47989.43 2019-08-21 04:30:36.000 233 21266.66 353.33 43018.39 47989.41 2019-08-21 04:30:37.000 233 21266.67 353.27 43018.39 47989.41 2019-08-21 04:30:38.000 233 21266.66 353.22 43018.38 47989.38 2019-08-21 04:30:39.000 233 21266.63 353.17 43018.37 47989.39 2019-08-21 04:30:40.000 233 21266.64 353.13 43018.40 47989.39 2019-08-21 04:30:41.000 233 21266.63 353.07 43018.47 47989.41 2019-08-21 04:30:42.000 233 21266.61 353.00 43018.49 47989.43 2019-08-21 04:30:43.000 233 21266.60 352.95 43018.49 47989.43 2019-08-21 04:30:44.000 233 21266.56 352.92 43018.52 47989.41 2019-08-21 04:30:45.000 233 21266.56 352.89 43018.51 47989.44 2019-08-21 04:30:46.000 233 21266.53 352.88 43018.55 47989.46 2019-08-21 04:30:47.000 233 21266.54 352.83 43018.56 47989.44 2019-08-21 04:30:48.000 233 21266.52 352.81 43018.56 47989.47 2019-08-21 04:30:49.000 233 21266.51 352.81 43018.58 47989.47 2019-08-21 04:30:50.000 233 21266.52 352.79 43018.58 47989.46 2019-08-21 04:30:51.000 233 21266.52 352.79 43018.59 47989.47 2019-08-21 04:30:52.000 233 21266.54 352.78 43018.58 47989.51 2019-08-21 04:30:53.000 233 21266.58 352.72 43018.60 47989.48 2019-08-21 04:30:54.000 233 21266.63 352.64 43018.64 47989.56 2019-08-21 04:30:55.000 233 21266.69 352.60 43018.67 47989.62 2019-08-21 04:30:56.000 233 21266.69 352.60 43018.70 47989.66 2019-08-21 04:30:57.000 233 21266.72 352.60 43018.75 47989.69 2019-08-21 04:30:58.000 233 21266.75 352.59 43018.78 47989.74 2019-08-21 04:30:59.000 233 21266.77 352.60 43018.78 47989.76 2019-08-21 04:31:00.000 233 21266.76 352.61 43018.80 47989.77 2019-08-21 04:31:01.000 233 21266.77 352.63 43018.78 47989.78 2019-08-21 04:31:02.000 233 21266.81 352.62 43018.80 47989.78 2019-08-21 04:31:03.000 233 21266.77 352.64 43018.77 47989.78 2019-08-21 04:31:04.000 233 21266.75 352.64 43018.78 47989.80 2019-08-21 04:31:05.000 233 21266.76 352.65 43018.82 47989.79 2019-08-21 04:31:06.000 233 21266.77 352.63 43018.84 47989.80 2019-08-21 04:31:07.000 233 21266.77 352.59 43018.84 47989.80 2019-08-21 04:31:08.000 233 21266.77 352.59 43018.85 47989.80 2019-08-21 04:31:09.000 233 21266.75 352.56 43018.87 47989.81 2019-08-21 04:31:10.000 233 21266.75 352.51 43018.89 47989.83 2019-08-21 04:31:11.000 233 21266.70 352.49 43018.90 47989.81 2019-08-21 04:31:12.000 233 21266.72 352.46 43018.91 47989.87 2019-08-21 04:31:13.000 233 21266.71 352.44 43018.94 47989.82 2019-08-21 04:31:14.000 233 21266.67 352.44 43018.96 47989.84 2019-08-21 04:31:15.000 233 21266.64 352.46 43018.94 47989.83 2019-08-21 04:31:16.000 233 21266.61 352.46 43018.94 47989.84 2019-08-21 04:31:17.000 233 21266.61 352.42 43018.95 47989.85 2019-08-21 04:31:18.000 233 21266.56 352.42 43018.96 47989.83 2019-08-21 04:31:19.000 233 21266.51 352.44 43018.97 47989.82 2019-08-21 04:31:20.000 233 21266.51 352.43 43018.96 47989.82 2019-08-21 04:31:21.000 233 21266.51 352.44 43018.96 47989.83 2019-08-21 04:31:22.000 233 21266.51 352.45 43018.97 47989.85 2019-08-21 04:31:23.000 233 21266.50 352.45 43018.99 47989.81 2019-08-21 04:31:24.000 233 21266.52 352.44 43018.98 47989.87 2019-08-21 04:31:25.000 233 21266.52 352.46 43019.00 47989.83 2019-08-21 04:31:26.000 233 21266.54 352.46 43019.02 47989.87 2019-08-21 04:31:27.000 233 21266.59 352.48 43019.02 47989.89 2019-08-21 04:31:28.000 233 21266.57 352.51 43019.00 47989.92 2019-08-21 04:31:29.000 233 21266.59 352.53 43019.01 47989.93 2019-08-21 04:31:30.000 233 21266.56 352.55 43019.02 47989.91 2019-08-21 04:31:31.000 233 21266.59 352.58 43019.06 47989.94 2019-08-21 04:31:32.000 233 21266.59 352.59 43019.08 47989.94 2019-08-21 04:31:33.000 233 21266.58 352.62 43019.09 47989.95 2019-08-21 04:31:34.000 233 21266.62 352.65 43019.06 47989.96 2019-08-21 04:31:35.000 233 21266.60 352.68 43019.07 47989.97 2019-08-21 04:31:36.000 233 21266.56 352.76 43019.05 47989.97 2019-08-21 04:31:37.000 233 21266.54 352.79 43019.01 47989.90 2019-08-21 04:31:38.000 233 21266.51 352.80 43018.99 47989.88 2019-08-21 04:31:39.000 233 21266.45 352.82 43018.97 47989.82 2019-08-21 04:31:40.000 233 21266.48 352.81 43018.95 47989.85 2019-08-21 04:31:41.000 233 21266.46 352.83 43018.93 47989.81 2019-08-21 04:31:42.000 233 21266.45 352.85 43018.91 47989.80 2019-08-21 04:31:43.000 233 21266.46 352.87 43018.91 47989.79 2019-08-21 04:31:44.000 233 21266.44 352.91 43018.95 47989.79 2019-08-21 04:31:45.000 233 21266.43 352.91 43018.92 47989.78 2019-08-21 04:31:46.000 233 21266.43 352.93 43018.94 47989.79 2019-08-21 04:31:47.000 233 21266.44 352.94 43018.95 47989.79 2019-08-21 04:31:48.000 233 21266.43 352.95 43018.92 47989.78 2019-08-21 04:31:49.000 233 21266.42 352.95 43018.92 47989.75 2019-08-21 04:31:50.000 233 21266.44 352.95 43018.91 47989.79 2019-08-21 04:31:51.000 233 21266.41 352.96 43018.94 47989.79 2019-08-21 04:31:52.000 233 21266.42 352.96 43018.95 47989.72 2019-08-21 04:31:53.000 233 21266.41 352.95 43018.94 47989.76 2019-08-21 04:31:54.000 233 21266.35 352.92 43018.92 47989.77 2019-08-21 04:31:55.000 233 21266.35 352.96 43018.90 47989.75 2019-08-21 04:31:56.000 233 21266.32 352.95 43018.92 47989.72 2019-08-21 04:31:57.000 233 21266.33 352.93 43018.91 47989.71 2019-08-21 04:31:58.000 233 21266.37 352.89 43018.91 47989.70 2019-08-21 04:31:59.000 233 21266.34 352.89 43018.91 47989.67 2019-08-21 04:32:00.000 233 21266.33 352.86 43018.93 47989.70 2019-08-21 04:32:01.000 233 21266.31 352.84 43018.95 47989.69 2019-08-21 04:32:02.000 233 21266.31 352.85 43018.96 47989.71 2019-08-21 04:32:03.000 233 21266.29 352.89 43018.93 47989.69 2019-08-21 04:32:04.000 233 21266.29 352.91 43018.90 47989.68 2019-08-21 04:32:05.000 233 21266.26 352.90 43018.90 47989.65 2019-08-21 04:32:06.000 233 21266.24 352.99 43018.87 47989.66 2019-08-21 04:32:07.000 233 21266.25 353.05 43018.82 47989.59 2019-08-21 04:32:08.000 233 21266.25 353.08 43018.79 47989.57 2019-08-21 04:32:09.000 233 21266.22 353.09 43018.75 47989.53 2019-08-21 04:32:10.000 233 21266.19 353.09 43018.74 47989.49 2019-08-21 04:32:11.000 233 21266.19 353.08 43018.71 47989.47 2019-08-21 04:32:12.000 233 21266.24 353.06 43018.69 47989.46 2019-08-21 04:32:13.000 233 21266.24 353.04 43018.70 47989.47 2019-08-21 04:32:14.000 233 21266.27 353.05 43018.69 47989.45 2019-08-21 04:32:15.000 233 21266.29 353.02 43018.67 47989.47 2019-08-21 04:32:16.000 233 21266.33 353.01 43018.67 47989.47 2019-08-21 04:32:17.000 233 21266.35 352.99 43018.65 47989.46 2019-08-21 04:32:18.000 233 21266.34 352.94 43018.63 47989.48 2019-08-21 04:32:19.000 233 21266.36 352.90 43018.65 47989.44 2019-08-21 04:32:20.000 233 21266.36 352.88 43018.65 47989.47 2019-08-21 04:32:21.000 233 21266.37 352.82 43018.64 47989.46 2019-08-21 04:32:22.000 233 21266.36 352.78 43018.67 47989.51 2019-08-21 04:32:23.000 233 21266.36 352.71 43018.69 47989.53 2019-08-21 04:32:24.000 233 21266.39 352.64 43018.71 47989.54 2019-08-21 04:32:25.000 233 21266.36 352.57 43018.74 47989.54 2019-08-21 04:32:26.000 233 21266.39 352.51 43018.75 47989.56 2019-08-21 04:32:27.000 233 21266.37 352.48 43018.80 47989.63 2019-08-21 04:32:28.000 233 21266.39 352.47 43018.83 47989.63 2019-08-21 04:32:29.000 233 21266.42 352.46 43018.82 47989.66 2019-08-21 04:32:30.000 233 21266.41 352.44 43018.84 47989.66 2019-08-21 04:32:31.000 233 21266.39 352.42 43018.86 47989.67 2019-08-21 04:32:32.000 233 21266.36 352.42 43018.84 47989.68 2019-08-21 04:32:33.000 233 21266.34 352.41 43018.82 47989.69 2019-08-21 04:32:34.000 233 21266.34 352.39 43018.86 47989.68 2019-08-21 04:32:35.000 233 21266.33 352.35 43018.87 47989.68 2019-08-21 04:32:36.000 233 21266.32 352.33 43018.86 47989.66 2019-08-21 04:32:37.000 233 21266.34 352.29 43018.91 47989.70 2019-08-21 04:32:38.000 233 21266.37 352.25 43018.89 47989.72 2019-08-21 04:32:39.000 233 21266.34 352.24 43018.86 47989.73 2019-08-21 04:32:40.000 233 21266.31 352.22 43018.87 47989.71 2019-08-21 04:32:41.000 233 21266.29 352.22 43018.85 47989.69 2019-08-21 04:32:42.000 233 21266.28 352.20 43018.86 47989.65 2019-08-21 04:32:43.000 233 21266.29 352.18 43018.81 47989.66 2019-08-21 04:32:44.000 233 21266.31 352.14 43018.81 47989.61 2019-08-21 04:32:45.000 233 21266.33 352.09 43018.81 47989.62 2019-08-21 04:32:46.000 233 21266.35 352.05 43018.81 47989.59 2019-08-21 04:32:47.000 233 21266.37 352.05 43018.80 47989.60 2019-08-21 04:32:48.000 233 21266.35 352.02 43018.78 47989.61 2019-08-21 04:32:49.000 233 21266.37 351.99 43018.82 47989.61 2019-08-21 04:32:50.000 233 21266.38 351.99 43018.77 47989.61 2019-08-21 04:32:51.000 233 21266.39 352.00 43018.76 47989.63 2019-08-21 04:32:52.000 233 21266.43 351.99 43018.82 47989.62 2019-08-21 04:32:53.000 233 21266.45 351.99 43018.82 47989.64 2019-08-21 04:32:54.000 233 21266.44 352.01 43018.79 47989.67 2019-08-21 04:32:55.000 233 21266.44 352.00 43018.81 47989.65 2019-08-21 04:32:56.000 233 21266.48 352.04 43018.81 47989.69 2019-08-21 04:32:57.000 233 21266.48 352.07 43018.82 47989.65 2019-08-21 04:32:58.000 233 21266.51 352.11 43018.80 47989.67 2019-08-21 04:32:59.000 233 21266.50 352.12 43018.82 47989.69 2019-08-21 04:33:00.000 233 21266.52 352.10 43018.85 47989.69 2019-08-21 04:33:01.000 233 21266.54 352.11 43018.85 47989.73 2019-08-21 04:33:02.000 233 21266.56 352.16 43018.85 47989.74 2019-08-21 04:33:03.000 233 21266.59 352.14 43018.85 47989.73 2019-08-21 04:33:04.000 233 21266.57 352.15 43018.83 47989.75 2019-08-21 04:33:05.000 233 21266.58 352.16 43018.81 47989.73 2019-08-21 04:33:06.000 233 21266.57 352.22 43018.81 47989.76 2019-08-21 04:33:07.000 233 21266.58 352.25 43018.78 47989.70 2019-08-21 04:33:08.000 233 21266.57 352.24 43018.75 47989.68 2019-08-21 04:33:09.000 233 21266.53 352.24 43018.70 47989.66 2019-08-21 04:33:10.000 233 21266.55 352.24 43018.72 47989.64 2019-08-21 04:33:11.000 233 21266.53 352.27 43018.72 47989.60 2019-08-21 04:33:12.000 233 21266.51 352.27 43018.72 47989.60 2019-08-21 04:33:13.000 233 21266.50 352.28 43018.70 47989.60 2019-08-21 04:33:14.000 233 21266.50 352.32 43018.66 47989.58 2019-08-21 04:33:15.000 233 21266.49 352.31 43018.68 47989.57 2019-08-21 04:33:16.000 233 21266.50 352.32 43018.69 47989.58 2019-08-21 04:33:17.000 233 21266.50 352.31 43018.72 47989.59 2019-08-21 04:33:18.000 233 21266.52 352.31 43018.73 47989.63 2019-08-21 04:33:19.000 233 21266.53 352.30 43018.76 47989.65 2019-08-21 04:33:20.000 233 21266.53 352.30 43018.79 47989.69 2019-08-21 04:33:21.000 233 21266.51 352.33 43018.82 47989.66 2019-08-21 04:33:22.000 233 21266.52 352.33 43018.79 47989.67 2019-08-21 04:33:23.000 233 21266.51 352.36 43018.78 47989.69 2019-08-21 04:33:24.000 233 21266.52 352.36 43018.80 47989.68 2019-08-21 04:33:25.000 233 21266.52 352.36 43018.77 47989.69 2019-08-21 04:33:26.000 233 21266.52 352.37 43018.81 47989.69 2019-08-21 04:33:27.000 233 21266.52 352.35 43018.81 47989.71 2019-08-21 04:33:28.000 233 21266.57 352.33 43018.83 47989.73 2019-08-21 04:33:29.000 233 21266.62 352.31 43018.85 47989.74 2019-08-21 04:33:30.000 233 21266.66 352.29 43018.86 47989.79 2019-08-21 04:33:31.000 233 21266.71 352.34 43018.86 47989.81 2019-08-21 04:33:32.000 233 21266.71 352.37 43018.88 47989.82 2019-08-21 04:33:33.000 233 21266.71 352.42 43018.87 47989.84 2019-08-21 04:33:34.000 233 21266.72 352.44 43018.83 47989.83 2019-08-21 04:33:35.000 233 21266.74 352.47 43018.86 47989.86 2019-08-21 04:33:36.000 233 21266.71 352.50 43018.85 47989.86 2019-08-21 04:33:37.000 233 21266.70 352.54 43018.84 47989.87 2019-08-21 04:33:38.000 233 21266.73 352.57 43018.85 47989.85 2019-08-21 04:33:39.000 233 21266.75 352.63 43018.85 47989.86 2019-08-21 04:33:40.000 233 21266.74 352.69 43018.87 47989.84 2019-08-21 04:33:41.000 233 21266.76 352.70 43018.84 47989.85 2019-08-21 04:33:42.000 233 21266.81 352.73 43018.76 47989.88 2019-08-21 04:33:43.000 233 21266.80 352.73 43018.78 47989.84 2019-08-21 04:33:44.000 233 21266.78 352.74 43018.83 47989.85 2019-08-21 04:33:45.000 233 21266.76 352.72 43018.79 47989.82 2019-08-21 04:33:46.000 233 21266.73 352.71 43018.82 47989.82 2019-08-21 04:33:47.000 233 21266.73 352.62 43018.82 47989.83 2019-08-21 04:33:48.000 233 21266.70 352.53 43018.85 47989.80 2019-08-21 04:33:49.000 233 21266.68 352.48 43018.85 47989.82 2019-08-21 04:33:50.000 233 21266.68 352.44 43018.87 47989.83 2019-08-21 04:33:51.000 233 21266.62 352.42 43018.91 47989.83 2019-08-21 04:33:52.000 233 21266.61 352.41 43018.89 47989.84 2019-08-21 04:33:53.000 233 21266.58 352.37 43018.89 47989.82 2019-08-21 04:33:54.000 233 21266.54 352.37 43018.92 47989.81 2019-08-21 04:33:55.000 233 21266.56 352.34 43018.92 47989.81 2019-08-21 04:33:56.000 233 21266.53 352.31 43018.93 47989.81 2019-08-21 04:33:57.000 233 21266.51 352.32 43018.93 47989.79 2019-08-21 04:33:58.000 233 21266.52 352.33 43018.91 47989.81 2019-08-21 04:33:59.000 233 21266.50 352.31 43018.96 47989.81 2019-08-21 04:34:00.000 233 21266.48 352.34 43018.92 47989.82 2019-08-21 04:34:01.000 233 21266.51 352.34 43018.94 47989.81 2019-08-21 04:34:02.000 233 21266.54 352.33 43018.97 47989.84 2019-08-21 04:34:03.000 233 21266.51 352.37 43018.96 47989.83 2019-08-21 04:34:04.000 233 21266.55 352.39 43018.99 47989.86 2019-08-21 04:34:05.000 233 21266.59 352.43 43018.98 47989.85 2019-08-21 04:34:06.000 233 21266.59 352.47 43018.98 47989.87 2019-08-21 04:34:07.000 233 21266.61 352.49 43018.97 47989.90 2019-08-21 04:34:08.000 233 21266.65 352.52 43018.98 47989.89 2019-08-21 04:34:09.000 233 21266.67 352.53 43018.96 47989.88 2019-08-21 04:34:10.000 233 21266.68 352.54 43019.00 47989.92 2019-08-21 04:34:11.000 233 21266.69 352.55 43019.02 47989.93 2019-08-21 04:34:12.000 233 21266.71 352.54 43019.02 47989.97 2019-08-21 04:34:13.000 233 21266.73 352.56 43018.99 47989.99 2019-08-21 04:34:14.000 233 21266.74 352.58 43019.02 47990.01 2019-08-21 04:34:15.000 233 21266.72 352.57 43019.07 47990.01 2019-08-21 04:34:16.000 233 21266.76 352.57 43019.05 47990.04 2019-08-21 04:34:17.000 233 21266.77 352.57 43019.06 47990.05 2019-08-21 04:34:18.000 233 21266.74 352.56 43019.07 47990.05 2019-08-21 04:34:19.000 233 21266.73 352.55 43019.08 47990.07 2019-08-21 04:34:20.000 233 21266.76 352.54 43019.09 47990.06 2019-08-21 04:34:21.000 233 21266.74 352.51 43019.12 47990.06 2019-08-21 04:34:22.000 233 21266.74 352.48 43019.06 47990.07 2019-08-21 04:34:23.000 233 21266.73 352.48 43019.05 47990.05 2019-08-21 04:34:24.000 233 21266.71 352.44 43019.08 47990.05 2019-08-21 04:34:25.000 233 21266.70 352.40 43019.06 47990.03 2019-08-21 04:34:26.000 233 21266.70 352.37 43019.09 47990.05 2019-08-21 04:34:27.000 233 21266.68 352.32 43019.09 47990.03 2019-08-21 04:34:28.000 233 21266.67 352.27 43019.10 47990.04 2019-08-21 04:34:29.000 233 21266.67 352.23 43019.11 47990.02 2019-08-21 04:34:30.000 233 21266.71 352.15 43019.14 47990.03 2019-08-21 04:34:31.000 233 21266.72 352.14 43019.16 47990.05 2019-08-21 04:34:32.000 233 21266.74 352.06 43019.16 47990.07 2019-08-21 04:34:33.000 233 21266.74 352.00 43019.19 47990.09 2019-08-21 04:34:34.000 233 21266.73 351.99 43019.17 47990.13 2019-08-21 04:34:35.000 233 21266.71 351.95 43019.19 47990.12 2019-08-21 04:34:36.000 233 21266.69 351.96 43019.21 47990.12 2019-08-21 04:34:37.000 233 21266.65 351.98 43019.20 47990.11 2019-08-21 04:34:38.000 233 21266.64 352.01 43019.19 47990.10 2019-08-21 04:34:39.000 233 21266.66 352.02 43019.17 47990.10 2019-08-21 04:34:40.000 233 21266.65 352.00 43019.14 47990.08 2019-08-21 04:34:41.000 233 21266.66 352.00 43019.14 47990.03 2019-08-21 04:34:42.000 233 21266.68 351.95 43019.17 47990.07 2019-08-21 04:34:43.000 233 21266.71 351.90 43019.20 47990.04 2019-08-21 04:34:44.000 233 21266.73 351.88 43019.19 47990.09 2019-08-21 04:34:45.000 233 21266.73 351.88 43019.22 47990.11 2019-08-21 04:34:46.000 233 21266.75 351.87 43019.22 47990.14 2019-08-21 04:34:47.000 233 21266.79 351.86 43019.28 47990.21 2019-08-21 04:34:48.000 233 21266.78 351.89 43019.30 47990.20 2019-08-21 04:34:49.000 233 21266.78 351.89 43019.30 47990.24 2019-08-21 04:34:50.000 233 21266.83 351.90 43019.29 47990.26 2019-08-21 04:34:51.000 233 21266.88 351.88 43019.31 47990.28 2019-08-21 04:34:52.000 233 21266.89 351.92 43019.32 47990.29 2019-08-21 04:34:53.000 233 21266.87 351.92 43019.34 47990.29 2019-08-21 04:34:54.000 233 21266.88 351.93 43019.33 47990.31 2019-08-21 04:34:55.000 233 21266.90 351.93 43019.32 47990.30 2019-08-21 04:34:56.000 233 21266.91 351.96 43019.34 47990.33 2019-08-21 04:34:57.000 233 21266.90 351.96 43019.35 47990.33 2019-08-21 04:34:58.000 233 21266.90 351.96 43019.35 47990.33 2019-08-21 04:34:59.000 233 21266.90 351.96 43019.37 47990.31 2019-08-21 04:35:00.000 233 21266.90 351.94 43019.36 47990.33 2019-08-21 04:35:01.000 233 21266.85 351.92 43019.37 47990.31 2019-08-21 04:35:02.000 233 21266.81 351.95 43019.36 47990.34 2019-08-21 04:35:03.000 233 21266.78 352.00 43019.33 47990.28 2019-08-21 04:35:04.000 233 21266.76 352.03 43019.33 47990.25 2019-08-21 04:35:05.000 233 21266.78 352.04 43019.33 47990.26 2019-08-21 04:35:06.000 233 21266.84 352.03 43019.30 47990.24 2019-08-21 04:35:07.000 233 21266.83 352.05 43019.30 47990.23 2019-08-21 04:35:08.000 233 21266.83 352.04 43019.29 47990.25 2019-08-21 04:35:09.000 233 21266.84 352.05 43019.24 47990.24 2019-08-21 04:35:10.000 233 21266.86 352.08 43019.23 47990.23 2019-08-21 04:35:11.000 233 21266.87 352.09 43019.23 47990.22 2019-08-21 04:35:12.000 233 21266.83 352.09 43019.25 47990.23 2019-08-21 04:35:13.000 233 21266.85 352.09 43019.25 47990.23 2019-08-21 04:35:14.000 233 21266.85 352.08 43019.24 47990.24 2019-08-21 04:35:15.000 233 21266.87 352.06 43019.28 47990.23 2019-08-21 04:35:16.000 233 21266.85 352.04 43019.31 47990.25 2019-08-21 04:35:17.000 233 21266.87 352.01 43019.28 47990.25 2019-08-21 04:35:18.000 233 21266.84 352.00 43019.27 47990.26 2019-08-21 04:35:19.000 233 21266.81 351.99 43019.24 47990.25 2019-08-21 04:35:20.000 233 21266.80 351.95 43019.26 47990.23 2019-08-21 04:35:21.000 233 21266.79 351.94 43019.27 47990.23 2019-08-21 04:35:22.000 233 21266.80 351.96 43019.28 47990.23 2019-08-21 04:35:23.000 233 21266.79 351.97 43019.27 47990.20 2019-08-21 04:35:24.000 233 21266.81 351.98 43019.24 47990.20 2019-08-21 04:35:25.000 233 21266.78 352.01 43019.25 47990.18 2019-08-21 04:35:26.000 233 21266.80 352.04 43019.27 47990.19 2019-08-21 04:35:27.000 233 21266.84 352.06 43019.30 47990.20 2019-08-21 04:35:28.000 233 21266.88 352.06 43019.30 47990.22 2019-08-21 04:35:29.000 233 21266.88 352.07 43019.32 47990.30 2019-08-21 04:35:30.000 233 21266.89 352.08 43019.34 47990.30 2019-08-21 04:35:31.000 233 21266.88 352.09 43019.38 47990.35 2019-08-21 04:35:32.000 233 21266.90 352.13 43019.35 47990.36 2019-08-21 04:35:33.000 233 21266.92 352.14 43019.36 47990.36 2019-08-21 04:35:34.000 233 21266.92 352.16 43019.38 47990.37 2019-08-21 04:35:35.000 233 21266.92 352.20 43019.35 47990.37 2019-08-21 04:35:36.000 233 21266.88 352.26 43019.37 47990.38 2019-08-21 04:35:37.000 233 21266.83 352.28 43019.35 47990.35 2019-08-21 04:35:38.000 233 21266.79 352.33 43019.29 47990.30 2019-08-21 04:35:39.000 233 21266.79 352.31 43019.26 47990.23 2019-08-21 04:35:40.000 233 21266.79 352.35 43019.26 47990.21 2019-08-21 04:35:41.000 233 21266.80 352.40 43019.21 47990.20 2019-08-21 04:35:42.000 233 21266.86 352.40 43019.19 47990.17 2019-08-21 04:35:43.000 233 21266.90 352.41 43019.19 47990.19 2019-08-21 04:35:44.000 233 21266.91 352.40 43019.24 47990.21 2019-08-21 04:35:45.000 233 21266.92 352.35 43019.24 47990.19 2019-08-21 04:35:46.000 233 21266.92 352.31 43019.27 47990.27 2019-08-21 04:35:47.000 233 21266.87 352.32 43019.28 47990.28 2019-08-21 04:35:48.000 233 21266.90 352.31 43019.29 47990.30 2019-08-21 04:35:49.000 233 21266.93 352.27 43019.32 47990.29 2019-08-21 04:35:50.000 233 21266.93 352.19 43019.32 47990.33 2019-08-21 04:35:51.000 233 21266.93 352.14 43019.34 47990.34 2019-08-21 04:35:52.000 233 21266.94 352.14 43019.38 47990.39 2019-08-21 04:35:53.000 233 21266.94 352.12 43019.42 47990.38 2019-08-21 04:35:54.000 233 21266.99 352.08 43019.42 47990.45 2019-08-21 04:35:55.000 233 21267.02 352.07 43019.42 47990.44 2019-08-21 04:35:56.000 233 21267.00 352.05 43019.47 47990.54 2019-08-21 04:35:57.000 233 21267.02 352.05 43019.52 47990.52 2019-08-21 04:35:58.000 233 21267.01 352.06 43019.53 47990.53 2019-08-21 04:35:59.000 233 21267.07 352.06 43019.52 47990.55 2019-08-21 04:36:00.000 233 21267.06 352.08 43019.48 47990.56 2019-08-21 04:36:01.000 233 21267.05 352.09 43019.50 47990.52 2019-08-21 04:36:02.000 233 21267.06 352.09 43019.50 47990.53 2019-08-21 04:36:03.000 233 21267.04 352.08 43019.48 47990.55 2019-08-21 04:36:04.000 233 21267.02 352.07 43019.50 47990.52 2019-08-21 04:36:05.000 233 21266.99 352.10 43019.49 47990.49 2019-08-21 04:36:06.000 233 21266.97 352.12 43019.46 47990.51 2019-08-21 04:36:07.000 233 21266.96 352.12 43019.42 47990.50 2019-08-21 04:36:08.000 233 21266.95 352.15 43019.43 47990.47 2019-08-21 04:36:09.000 233 21266.93 352.17 43019.46 47990.47 2019-08-21 04:36:10.000 233 21266.92 352.17 43019.42 47990.46 2019-08-21 04:36:11.000 233 21266.89 352.22 43019.41 47990.40 2019-08-21 04:36:12.000 233 21266.84 352.25 43019.38 47990.41 2019-08-21 04:36:13.000 233 21266.82 352.26 43019.37 47990.39 2019-08-21 04:36:14.000 233 21266.85 352.24 43019.37 47990.35 2019-08-21 04:36:15.000 233 21266.85 352.23 43019.36 47990.35 2019-08-21 04:36:16.000 233 21266.83 352.24 43019.35 47990.34 2019-08-21 04:36:17.000 233 21266.82 352.27 43019.39 47990.32 2019-08-21 04:36:18.000 233 21266.82 352.31 43019.37 47990.32 2019-08-21 04:36:19.000 233 21266.80 352.35 43019.35 47990.31 2019-08-21 04:36:20.000 233 21266.80 352.36 43019.33 47990.29 2019-08-21 04:36:21.000 233 21266.80 352.35 43019.31 47990.25 2019-08-21 04:36:22.000 233 21266.83 352.33 43019.28 47990.23 2019-08-21 04:36:23.000 233 21266.90 352.26 43019.30 47990.28 2019-08-21 04:36:24.000 233 21266.95 352.22 43019.30 47990.27 2019-08-21 04:36:25.000 233 21266.97 352.19 43019.29 47990.33 2019-08-21 04:36:26.000 233 21267.00 352.17 43019.31 47990.37 2019-08-21 04:36:27.000 233 21266.99 352.16 43019.34 47990.40 2019-08-21 04:36:28.000 233 21267.01 352.16 43019.34 47990.40 2019-08-21 04:36:29.000 233 21267.01 352.16 43019.35 47990.41 2019-08-21 04:36:30.000 233 21267.00 352.18 43019.33 47990.41 2019-08-21 04:36:31.000 233 21266.98 352.20 43019.33 47990.39 2019-08-21 04:36:32.000 233 21267.00 352.19 43019.35 47990.39 2019-08-21 04:36:33.000 233 21266.96 352.18 43019.33 47990.41 2019-08-21 04:36:34.000 233 21266.97 352.18 43019.29 47990.37 2019-08-21 04:36:35.000 233 21266.94 352.21 43019.31 47990.39 2019-08-21 04:36:36.000 233 21266.92 352.23 43019.33 47990.37 2019-08-21 04:36:37.000 233 21266.91 352.23 43019.30 47990.35 2019-08-21 04:36:38.000 233 21266.89 352.25 43019.31 47990.34 2019-08-21 04:36:39.000 233 21266.89 352.25 43019.32 47990.33 2019-08-21 04:36:40.000 233 21266.90 352.28 43019.32 47990.34 2019-08-21 04:36:41.000 233 21266.94 352.29 43019.30 47990.34 2019-08-21 04:36:42.000 233 21266.92 352.27 43019.33 47990.31 2019-08-21 04:36:43.000 233 21266.93 352.27 43019.34 47990.33 2019-08-21 04:36:44.000 233 21266.93 352.32 43019.37 47990.36 2019-08-21 04:36:45.000 233 21266.96 352.34 43019.35 47990.36 2019-08-21 04:36:46.000 233 21266.96 352.37 43019.33 47990.37 2019-08-21 04:36:47.000 233 21266.97 352.39 43019.31 47990.35 2019-08-21 04:36:48.000 233 21266.94 352.36 43019.30 47990.33 2019-08-21 04:36:49.000 233 21266.92 352.30 43019.29 47990.35 2019-08-21 04:36:50.000 233 21266.91 352.26 43019.30 47990.33 2019-08-21 04:36:51.000 233 21266.87 352.30 43019.28 47990.29 2019-08-21 04:36:52.000 233 21266.87 352.30 43019.23 47990.27 2019-08-21 04:36:53.000 233 21266.88 352.27 43019.21 47990.24 2019-08-21 04:36:54.000 233 21266.88 352.25 43019.19 47990.25 2019-08-21 04:36:55.000 233 21266.88 352.19 43019.17 47990.18 2019-08-21 04:36:56.000 233 21266.91 352.16 43019.14 47990.18 2019-08-21 04:36:57.000 233 21266.93 352.14 43019.13 47990.15 2019-08-21 04:36:58.000 233 21266.93 352.09 43019.12 47990.19 2019-08-21 04:36:59.000 233 21266.93 352.04 43019.12 47990.16 2019-08-21 04:37:00.000 233 21266.94 352.02 43019.15 47990.15 2019-08-21 04:37:01.000 233 21267.00 352.03 43019.15 47990.19 2019-08-21 04:37:02.000 233 21267.03 352.04 43019.15 47990.21 2019-08-21 04:37:03.000 233 21267.06 352.06 43019.20 47990.27 2019-08-21 04:37:04.000 233 21267.08 352.07 43019.25 47990.30 2019-08-21 04:37:05.000 233 21267.08 352.06 43019.26 47990.33 2019-08-21 04:37:06.000 233 21267.09 352.09 43019.27 47990.36 2019-08-21 04:37:07.000 233 21267.11 352.09 43019.28 47990.35 2019-08-21 04:37:08.000 233 21267.12 352.09 43019.29 47990.38 2019-08-21 04:37:09.000 233 21267.07 352.09 43019.29 47990.41 2019-08-21 04:37:10.000 233 21267.04 352.11 43019.30 47990.43 2019-08-21 04:37:11.000 233 21267.03 352.11 43019.34 47990.40 2019-08-21 04:37:12.000 233 21267.05 352.13 43019.35 47990.41 2019-08-21 04:37:13.000 233 21267.05 352.12 43019.32 47990.44 2019-08-21 04:37:14.000 233 21267.04 352.13 43019.34 47990.43 2019-08-21 04:37:15.000 233 21267.03 352.11 43019.36 47990.43 2019-08-21 04:37:16.000 233 21267.06 352.07 43019.40 47990.44 2019-08-21 04:37:17.000 233 21267.11 352.02 43019.44 47990.48 2019-08-21 04:37:18.000 233 21267.14 351.98 43019.46 47990.54 2019-08-21 04:37:19.000 233 21267.10 352.01 43019.49 47990.58 2019-08-21 04:37:20.000 233 21267.07 352.02 43019.50 47990.62 2019-08-21 04:37:21.000 233 21267.06 352.07 43019.52 47990.59 2019-08-21 04:37:22.000 233 21267.03 352.12 43019.55 47990.61 2019-08-21 04:37:23.000 233 21267.00 352.17 43019.48 47990.57 2019-08-21 04:37:24.000 233 21266.91 352.19 43019.51 47990.51 2019-08-21 04:37:25.000 233 21266.90 352.18 43019.51 47990.49 2019-08-21 04:37:26.000 233 21266.89 352.21 43019.46 47990.50 2019-08-21 04:37:27.000 233 21266.90 352.22 43019.47 47990.51 2019-08-21 04:37:28.000 233 21266.90 352.23 43019.50 47990.51 2019-08-21 04:37:29.000 233 21266.88 352.28 43019.50 47990.49 2019-08-21 04:37:30.000 233 21266.93 352.32 43019.46 47990.51 2019-08-21 04:37:31.000 233 21266.93 352.35 43019.46 47990.50 2019-08-21 04:37:32.000 233 21266.90 352.37 43019.42 47990.46 2019-08-21 04:37:33.000 233 21266.90 352.38 43019.41 47990.45 2019-08-21 04:37:34.000 233 21266.90 352.38 43019.41 47990.44 2019-08-21 04:37:35.000 233 21266.87 352.37 43019.43 47990.42 2019-08-21 04:37:36.000 233 21266.89 352.35 43019.41 47990.40 2019-08-21 04:37:37.000 233 21266.87 352.34 43019.39 47990.43 2019-08-21 04:37:38.000 233 21266.89 352.31 43019.42 47990.40 2019-08-21 04:37:39.000 233 21266.90 352.31 43019.43 47990.43 2019-08-21 04:37:40.000 233 21266.86 352.28 43019.41 47990.38 2019-08-21 04:37:41.000 233 21266.86 352.24 43019.43 47990.40 2019-08-21 04:37:42.000 233 21266.85 352.18 43019.41 47990.38 2019-08-21 04:37:43.000 233 21266.85 352.13 43019.46 47990.39 2019-08-21 04:37:44.000 233 21266.82 352.07 43019.50 47990.41 2019-08-21 04:37:45.000 233 21266.80 352.03 43019.52 47990.44 2019-08-21 04:37:46.000 233 21266.78 352.00 43019.53 47990.42 2019-08-21 04:37:47.000 233 21266.75 351.98 43019.51 47990.42 2019-08-21 04:37:48.000 233 21266.71 351.97 43019.53 47990.43 2019-08-21 04:37:49.000 233 21266.71 351.94 43019.51 47990.41 2019-08-21 04:37:50.000 233 21266.69 351.93 43019.52 47990.42 2019-08-21 04:37:51.000 233 21266.67 351.90 43019.53 47990.39 2019-08-21 04:37:52.000 233 21266.63 351.90 43019.53 47990.41 2019-08-21 04:37:53.000 233 21266.59 351.94 43019.54 47990.38 2019-08-21 04:37:54.000 233 21266.53 351.94 43019.56 47990.37 2019-08-21 04:37:55.000 233 21266.49 352.02 43019.50 47990.33 2019-08-21 04:37:56.000 233 21266.48 352.05 43019.49 47990.33 2019-08-21 04:37:57.000 233 21266.49 352.07 43019.50 47990.28 2019-08-21 04:37:58.000 233 21266.44 352.08 43019.47 47990.24 2019-08-21 04:37:59.000 233 21266.45 352.08 43019.46 47990.26 2019-08-21 04:38:00.000 233 21266.43 352.09 43019.41 47990.22 2019-08-21 04:38:01.000 233 21266.42 352.08 43019.45 47990.22 2019-08-21 04:38:02.000 233 21266.43 352.14 43019.42 47990.24 2019-08-21 04:38:03.000 233 21266.43 352.16 43019.39 47990.19 2019-08-21 04:38:04.000 233 21266.42 352.18 43019.41 47990.21 2019-08-21 04:38:05.000 233 21266.45 352.19 43019.38 47990.16 2019-08-21 04:38:06.000 233 21266.50 352.19 43019.39 47990.16 2019-08-21 04:38:07.000 233 21266.46 352.18 43019.35 47990.13 2019-08-21 04:38:08.000 233 21266.46 352.18 43019.32 47990.16 2019-08-21 04:38:09.000 233 21266.50 352.20 43019.33 47990.14 2019-08-21 04:38:10.000 233 21266.51 352.20 43019.34 47990.16 2019-08-21 04:38:11.000 233 21266.49 352.22 43019.32 47990.13 2019-08-21 04:38:12.000 233 21266.47 352.20 43019.29 47990.15 2019-08-21 04:38:13.000 233 21266.45 352.22 43019.28 47990.10 2019-08-21 04:38:14.000 233 21266.44 352.25 43019.25 47990.07 2019-08-21 04:38:15.000 233 21266.38 352.24 43019.22 47990.02 2019-08-21 04:38:16.000 233 21266.37 352.27 43019.17 47990.01 2019-08-21 04:38:17.000 233 21266.36 352.28 43019.13 47989.97 2019-08-21 04:38:18.000 233 21266.37 352.27 43019.11 47989.93 2019-08-21 04:38:19.000 233 21266.33 352.24 43019.08 47989.88 2019-08-21 04:38:20.000 233 21266.32 352.20 43019.07 47989.87 2019-08-21 04:38:21.000 233 21266.27 352.18 43019.08 47989.82 2019-08-21 04:38:22.000 233 21266.26 352.15 43019.05 47989.84 2019-08-21 04:38:23.000 233 21266.23 352.15 43019.05 47989.81 2019-08-21 04:38:24.000 233 21266.18 352.15 43019.09 47989.82 2019-08-21 04:38:25.000 233 21266.18 352.19 43019.05 47989.81 2019-08-21 04:38:26.000 233 21266.16 352.18 43019.02 47989.78 2019-08-21 04:38:27.000 233 21266.17 352.18 43019.00 47989.79 2019-08-21 04:38:28.000 233 21266.17 352.15 43018.99 47989.77 2019-08-21 04:38:29.000 233 21266.20 352.14 43019.02 47989.76 2019-08-21 04:38:30.000 233 21266.21 352.13 43019.03 47989.80 2019-08-21 04:38:31.000 233 21266.26 352.07 43019.05 47989.76 2019-08-21 04:38:32.000 233 21266.27 352.02 43019.11 47989.81 2019-08-21 04:38:33.000 233 21266.28 352.01 43019.15 47989.88 2019-08-21 04:38:34.000 233 21266.30 352.02 43019.19 47989.88 2019-08-21 04:38:35.000 233 21266.33 352.01 43019.22 47989.92 2019-08-21 04:38:36.000 233 21266.38 351.94 43019.27 47989.97 2019-08-21 04:38:37.000 233 21266.41 351.90 43019.28 47990.03 2019-08-21 04:38:38.000 233 21266.44 351.86 43019.32 47990.06 2019-08-21 04:38:39.000 233 21266.44 351.85 43019.36 47990.08 2019-08-21 04:38:40.000 233 21266.43 351.85 43019.37 47990.14 2019-08-21 04:38:41.000 233 21266.47 351.81 43019.39 47990.14 2019-08-21 04:38:42.000 233 21266.49 351.79 43019.38 47990.18 2019-08-21 04:38:43.000 233 21266.53 351.78 43019.39 47990.22 2019-08-21 04:38:44.000 233 21266.56 351.74 43019.44 47990.25 2019-08-21 04:38:45.000 233 21266.53 351.73 43019.49 47990.25 2019-08-21 04:38:46.000 233 21266.51 351.71 43019.50 47990.28 2019-08-21 04:38:47.000 233 21266.50 351.68 43019.53 47990.29 2019-08-21 04:38:48.000 233 21266.50 351.69 43019.54 47990.30 2019-08-21 04:38:49.000 233 21266.50 351.71 43019.54 47990.31 2019-08-21 04:38:50.000 233 21266.48 351.71 43019.54 47990.34 2019-08-21 04:38:51.000 233 21266.50 351.68 43019.55 47990.32 2019-08-21 04:38:52.000 233 21266.50 351.66 43019.55 47990.36 2019-08-21 04:38:53.000 233 21266.49 351.69 43019.57 47990.33 2019-08-21 04:38:54.000 233 21266.53 351.67 43019.57 47990.38 2019-08-21 04:38:55.000 233 21266.53 351.66 43019.58 47990.36 2019-08-21 04:38:56.000 233 21266.54 351.63 43019.61 47990.38 2019-08-21 04:38:57.000 233 21266.55 351.62 43019.61 47990.41 2019-08-21 04:38:58.000 233 21266.52 351.60 43019.64 47990.42 2019-08-21 04:38:59.000 233 21266.54 351.59 43019.62 47990.40 2019-08-21 04:39:00.000 233 21266.50 351.59 43019.61 47990.42 2019-08-21 04:39:01.000 233 21266.43 351.62 43019.57 47990.36 2019-08-21 04:39:02.000 233 21266.41 351.64 43019.55 47990.35 2019-08-21 04:39:03.000 233 21266.41 351.58 43019.58 47990.29 2019-08-21 04:39:04.000 233 21266.40 351.56 43019.54 47990.30 2019-08-21 04:39:05.000 233 21266.40 351.54 43019.53 47990.25 2019-08-21 04:39:06.000 233 21266.42 351.49 43019.54 47990.26 2019-08-21 04:39:07.000 233 21266.43 351.49 43019.54 47990.24 2019-08-21 04:39:08.000 233 21266.42 351.50 43019.53 47990.26 2019-08-21 04:39:09.000 233 21266.40 351.50 43019.53 47990.26 2019-08-21 04:39:10.000 233 21266.42 351.46 43019.56 47990.27 2019-08-21 04:39:11.000 233 21266.38 351.46 43019.56 47990.25 2019-08-21 04:39:12.000 233 21266.40 351.43 43019.57 47990.27 2019-08-21 04:39:13.000 233 21266.45 351.40 43019.59 47990.31 2019-08-21 04:39:14.000 233 21266.45 351.40 43019.57 47990.33 2019-08-21 04:39:15.000 233 21266.44 351.41 43019.58 47990.31 2019-08-21 04:39:16.000 233 21266.43 351.42 43019.60 47990.35 2019-08-21 04:39:17.000 233 21266.44 351.44 43019.59 47990.33 2019-08-21 04:39:18.000 233 21266.45 351.46 43019.61 47990.34 2019-08-21 04:39:19.000 233 21266.43 351.48 43019.60 47990.33 2019-08-21 04:39:20.000 233 21266.39 351.50 43019.61 47990.32 2019-08-21 04:39:21.000 233 21266.41 351.49 43019.62 47990.31 2019-08-21 04:39:22.000 233 21266.41 351.51 43019.56 47990.31 2019-08-21 04:39:23.000 233 21266.41 351.54 43019.57 47990.29 2019-08-21 04:39:24.000 233 21266.41 351.54 43019.58 47990.30 2019-08-21 04:39:25.000 233 21266.39 351.58 43019.56 47990.28 2019-08-21 04:39:26.000 233 21266.43 351.61 43019.57 47990.29 2019-08-21 04:39:27.000 233 21266.40 351.66 43019.55 47990.26 2019-08-21 04:39:28.000 233 21266.40 351.71 43019.48 47990.25 2019-08-21 04:39:29.000 233 21266.41 351.73 43019.48 47990.23 2019-08-21 04:39:30.000 233 21266.40 351.74 43019.48 47990.26 2019-08-21 04:39:31.000 233 21266.40 351.77 43019.44 47990.21 2019-08-21 04:39:32.000 233 21266.38 351.78 43019.42 47990.23 2019-08-21 04:39:33.000 233 21266.39 351.80 43019.46 47990.17 2019-08-21 04:39:34.000 233 21266.38 351.76 43019.46 47990.20 2019-08-21 04:39:35.000 233 21266.38 351.75 43019.45 47990.20 2019-08-21 04:39:36.000 233 21266.37 351.74 43019.46 47990.18 2019-08-21 04:39:37.000 233 21266.35 351.72 43019.48 47990.18 2019-08-21 04:39:38.000 233 21266.33 351.69 43019.47 47990.21 2019-08-21 04:39:39.000 233 21266.32 351.65 43019.48 47990.20 2019-08-21 04:39:40.000 233 21266.32 351.64 43019.47 47990.21 2019-08-21 04:39:41.000 233 21266.30 351.63 43019.46 47990.21 2019-08-21 04:39:42.000 233 21266.27 351.60 43019.47 47990.16 2019-08-21 04:39:43.000 233 21266.29 351.58 43019.47 47990.19 2019-08-21 04:39:44.000 233 21266.25 351.54 43019.53 47990.17 2019-08-21 04:39:45.000 233 21266.21 351.45 43019.50 47990.16 2019-08-21 04:39:46.000 233 21266.20 351.41 43019.48 47990.13 2019-08-21 04:39:47.000 233 21266.18 351.40 43019.45 47990.13 2019-08-21 04:39:48.000 233 21266.21 351.37 43019.44 47990.11 2019-08-21 04:39:49.000 233 21266.20 351.33 43019.46 47990.12 2019-08-21 04:39:50.000 233 21266.20 351.30 43019.49 47990.12 2019-08-21 04:39:51.000 233 21266.20 351.27 43019.53 47990.12 2019-08-21 04:39:52.000 233 21266.22 351.26 43019.51 47990.15 2019-08-21 04:39:53.000 233 21266.23 351.22 43019.52 47990.16 2019-08-21 04:39:54.000 233 21266.24 351.23 43019.53 47990.21 2019-08-21 04:39:55.000 233 21266.27 351.24 43019.54 47990.20 2019-08-21 04:39:56.000 233 21266.26 351.26 43019.55 47990.23 2019-08-21 04:39:57.000 233 21266.27 351.32 43019.56 47990.24 2019-08-21 04:39:58.000 233 21266.29 351.36 43019.57 47990.26 2019-08-21 04:39:59.000 233 21266.28 351.36 43019.63 47990.27 2019-08-21 04:40:00.000 233 21266.30 351.34 43019.61 47990.29 2019-08-21 04:40:01.000 233 21266.30 351.34 43019.68 47990.34 2019-08-21 04:40:02.000 233 21266.33 351.35 43019.71 47990.33 2019-08-21 04:40:03.000 233 21266.38 351.36 43019.74 47990.39 2019-08-21 04:40:04.000 233 21266.36 351.40 43019.78 47990.42 2019-08-21 04:40:05.000 233 21266.38 351.43 43019.79 47990.45 2019-08-21 04:40:06.000 233 21266.39 351.48 43019.79 47990.46 2019-08-21 04:40:07.000 233 21266.41 351.51 43019.75 47990.47 2019-08-21 04:40:08.000 233 21266.40 351.52 43019.75 47990.48 2019-08-21 04:40:09.000 233 21266.38 351.56 43019.74 47990.43 2019-08-21 04:40:10.000 233 21266.36 351.57 43019.74 47990.43 2019-08-21 04:40:11.000 233 21266.35 351.55 43019.72 47990.42 2019-08-21 04:40:12.000 233 21266.38 351.54 43019.74 47990.41 2019-08-21 04:40:13.000 233 21266.36 351.54 43019.70 47990.41 2019-08-21 04:40:14.000 233 21266.35 351.55 43019.70 47990.42 2019-08-21 04:40:15.000 233 21266.33 351.50 43019.73 47990.40 2019-08-21 04:40:16.000 233 21266.35 351.46 43019.74 47990.41 2019-08-21 04:40:17.000 233 21266.33 351.44 43019.75 47990.40 2019-08-21 04:40:18.000 233 21266.31 351.42 43019.77 47990.42 2019-08-21 04:40:19.000 233 21266.28 351.40 43019.75 47990.40 2019-08-21 04:40:20.000 233 21266.27 351.35 43019.74 47990.40 2019-08-21 04:40:21.000 233 21266.24 351.35 43019.74 47990.41 2019-08-21 04:40:22.000 233 21266.24 351.33 43019.73 47990.40 2019-08-21 04:40:23.000 233 21266.23 351.32 43019.76 47990.39 2019-08-21 04:40:24.000 233 21266.23 351.36 43019.75 47990.37 2019-08-21 04:40:25.000 233 21266.24 351.40 43019.73 47990.38 2019-08-21 04:40:26.000 233 21266.28 351.44 43019.71 47990.41 2019-08-21 04:40:27.000 233 21266.27 351.43 43019.73 47990.36 2019-08-21 04:40:28.000 233 21266.31 351.43 43019.71 47990.36 2019-08-21 04:40:29.000 233 21266.34 351.47 43019.67 47990.36 2019-08-21 04:40:30.000 233 21266.34 351.47 43019.71 47990.43 2019-08-21 04:40:31.000 233 21266.36 351.49 43019.70 47990.38 2019-08-21 04:40:32.000 233 21266.36 351.51 43019.67 47990.42 2019-08-21 04:40:33.000 233 21266.37 351.52 43019.69 47990.40 2019-08-21 04:40:34.000 233 21266.37 351.56 43019.71 47990.41 2019-08-21 04:40:35.000 233 21266.34 351.59 43019.68 47990.40 2019-08-21 04:40:36.000 233 21266.36 351.64 43019.70 47990.44 2019-08-21 04:40:37.000 233 21266.38 351.66 43019.73 47990.41 2019-08-21 04:40:38.000 233 21266.40 351.66 43019.72 47990.42 2019-08-21 04:40:39.000 233 21266.45 351.66 43019.75 47990.40 2019-08-21 04:40:40.000 233 21266.46 351.64 43019.77 47990.45 2019-08-21 04:40:41.000 233 21266.43 351.67 43019.77 47990.47 2019-08-21 04:40:42.000 233 21266.41 351.72 43019.74 47990.48 2019-08-21 04:40:43.000 233 21266.39 351.71 43019.72 47990.48 2019-08-21 04:40:44.000 233 21266.38 351.73 43019.73 47990.45 2019-08-21 04:40:45.000 233 21266.40 351.75 43019.71 47990.44 2019-08-21 04:40:46.000 233 21266.38 351.78 43019.71 47990.45 2019-08-21 04:40:47.000 233 21266.43 351.80 43019.71 47990.42 2019-08-21 04:40:48.000 233 21266.47 351.81 43019.64 47990.42 2019-08-21 04:40:49.000 233 21266.51 351.84 43019.61 47990.41 2019-08-21 04:40:50.000 233 21266.52 351.86 43019.60 47990.41 2019-08-21 04:40:51.000 233 21266.54 351.85 43019.58 47990.40 2019-08-21 04:40:52.000 233 21266.55 351.84 43019.60 47990.40 2019-08-21 04:40:53.000 233 21266.56 351.83 43019.57 47990.41 2019-08-21 04:40:54.000 233 21266.55 351.84 43019.54 47990.36 2019-08-21 04:40:55.000 233 21266.54 351.83 43019.58 47990.35 2019-08-21 04:40:56.000 233 21266.52 351.77 43019.52 47990.35 2019-08-21 04:40:57.000 233 21266.48 351.71 43019.50 47990.31 2019-08-21 04:40:58.000 233 21266.47 351.67 43019.53 47990.31 2019-08-21 04:40:59.000 233 21266.45 351.62 43019.53 47990.28 2019-08-21 04:41:00.000 233 21266.44 351.58 43019.57 47990.31 2019-08-21 04:41:01.000 233 21266.39 351.57 43019.57 47990.33 2019-08-21 04:41:02.000 233 21266.40 351.55 43019.56 47990.35 2019-08-21 04:41:03.000 233 21266.40 351.53 43019.54 47990.31 2019-08-21 04:41:04.000 233 21266.42 351.51 43019.57 47990.33 2019-08-21 04:41:05.000 233 21266.43 351.47 43019.62 47990.35 2019-08-21 04:41:06.000 233 21266.42 351.45 43019.62 47990.32 2019-08-21 04:41:07.000 233 21266.36 351.48 43019.64 47990.34 2019-08-21 04:41:08.000 233 21266.32 351.50 43019.60 47990.35 2019-08-21 04:41:09.000 233 21266.30 351.53 43019.59 47990.31 2019-08-21 04:41:10.000 233 21266.29 351.60 43019.54 47990.32 2019-08-21 04:41:11.000 233 21266.33 351.66 43019.51 47990.26 2019-08-21 04:41:12.000 233 21266.32 351.69 43019.49 47990.22 2019-08-21 04:41:13.000 233 21266.29 351.68 43019.47 47990.17 2019-08-21 04:41:14.000 233 21266.27 351.67 43019.46 47990.13 2019-08-21 04:41:15.000 233 21266.29 351.68 43019.46 47990.14 2019-08-21 04:41:16.000 233 21266.31 351.71 43019.49 47990.16 2019-08-21 04:41:17.000 233 21266.31 351.74 43019.49 47990.14 2019-08-21 04:41:18.000 233 21266.32 351.76 43019.47 47990.17 2019-08-21 04:41:19.000 233 21266.36 351.83 43019.44 47990.16 2019-08-21 04:41:20.000 233 21266.39 351.87 43019.43 47990.13 2019-08-21 04:41:21.000 233 21266.37 351.90 43019.40 47990.16 2019-08-21 04:41:22.000 233 21266.43 351.91 43019.36 47990.13 2019-08-21 04:41:23.000 233 21266.40 351.96 43019.33 47990.12 2019-08-21 04:41:24.000 233 21266.41 351.97 43019.32 47990.09 2019-08-21 04:41:25.000 233 21266.41 352.01 43019.32 47990.08 2019-08-21 04:41:26.000 233 21266.43 351.98 43019.34 47990.09 2019-08-21 04:41:27.000 233 21266.46 351.99 43019.32 47990.08 2019-08-21 04:41:28.000 233 21266.49 352.01 43019.30 47990.10 2019-08-21 04:41:29.000 233 21266.50 352.01 43019.30 47990.11 2019-08-21 04:41:30.000 233 21266.52 352.01 43019.29 47990.10 2019-08-21 04:41:31.000 233 21266.53 352.01 43019.31 47990.11 2019-08-21 04:41:32.000 233 21266.52 352.00 43019.29 47990.08 2019-08-21 04:41:33.000 233 21266.50 351.98 43019.27 47990.08 2019-08-21 04:41:34.000 233 21266.51 351.92 43019.28 47990.06 2019-08-21 04:41:35.000 233 21266.47 351.87 43019.29 47990.08 2019-08-21 04:41:36.000 233 21266.48 351.83 43019.31 47990.08 2019-08-21 04:41:37.000 233 21266.43 351.79 43019.31 47990.08 2019-08-21 04:41:38.000 233 21266.38 351.74 43019.35 47990.11 2019-08-21 04:41:39.000 233 21266.36 351.78 43019.36 47990.08 2019-08-21 04:41:40.000 233 21266.30 351.80 43019.35 47990.08 2019-08-21 04:41:41.000 233 21266.30 351.84 43019.29 47990.04 2019-08-21 04:41:42.000 233 21266.31 351.82 43019.24 47989.98 2019-08-21 04:41:43.000 233 21266.29 351.80 43019.24 47989.96 2019-08-21 04:41:44.000 233 21266.30 351.78 43019.25 47989.94 2019-08-21 04:41:45.000 233 21266.32 351.75 43019.25 47989.96 2019-08-21 04:41:46.000 233 21266.36 351.73 43019.26 47989.93 2019-08-21 04:41:47.000 233 21266.38 351.74 43019.22 47989.96 2019-08-21 04:41:48.000 233 21266.39 351.72 43019.22 47989.98 2019-08-21 04:41:49.000 233 21266.40 351.70 43019.26 47990.02 2019-08-21 04:41:50.000 233 21266.41 351.70 43019.25 47990.05 2019-08-21 04:41:51.000 233 21266.43 351.68 43019.29 47990.03 2019-08-21 04:41:52.000 233 21266.42 351.67 43019.27 47990.07 2019-08-21 04:41:53.000 233 21266.42 351.68 43019.30 47990.06 2019-08-21 04:41:54.000 233 21266.44 351.68 43019.36 47990.11 2019-08-21 04:41:55.000 233 21266.48 351.68 43019.36 47990.13 2019-08-21 04:41:56.000 233 21266.49 351.70 43019.37 47990.15 2019-08-21 04:41:57.000 233 21266.52 351.71 43019.39 47990.18 2019-08-21 04:41:58.000 233 21266.55 351.76 43019.39 47990.20 2019-08-21 04:41:59.000 233 21266.59 351.78 43019.40 47990.21 2019-08-21 04:42:00.000 233 21266.61 351.80 43019.38 47990.24 2019-08-21 04:42:01.000 233 21266.60 351.81 43019.36 47990.23 2019-08-21 04:42:02.000 233 21266.65 351.82 43019.38 47990.24 2019-08-21 04:42:03.000 233 21266.68 351.83 43019.41 47990.26 2019-08-21 04:42:04.000 233 21266.67 351.87 43019.38 47990.29 2019-08-21 04:42:05.000 233 21266.70 351.90 43019.37 47990.24 2019-08-21 04:42:06.000 233 21266.78 351.87 43019.35 47990.22 2019-08-21 04:42:07.000 233 21266.79 351.85 43019.33 47990.27 2019-08-21 04:42:08.000 233 21266.81 351.82 43019.31 47990.26 2019-08-21 04:42:09.000 233 21266.87 351.82 43019.34 47990.28 2019-08-21 04:42:10.000 233 21266.86 351.82 43019.31 47990.28 2019-08-21 04:42:11.000 233 21266.86 351.78 43019.30 47990.29 2019-08-21 04:42:12.000 233 21266.86 351.75 43019.31 47990.28 2019-08-21 04:42:13.000 233 21266.84 351.73 43019.32 47990.28 2019-08-21 04:42:14.000 233 21266.88 351.70 43019.29 47990.27 2019-08-21 04:42:15.000 233 21266.93 351.69 43019.30 47990.28 2019-08-21 04:42:16.000 233 21266.92 351.66 43019.30 47990.29 2019-08-21 04:42:17.000 233 21266.86 351.69 43019.26 47990.28 2019-08-21 04:42:18.000 233 21266.86 351.70 43019.26 47990.27 2019-08-21 04:42:19.000 233 21266.85 351.66 43019.27 47990.25 2019-08-21 04:42:20.000 233 21266.85 351.65 43019.28 47990.25 2019-08-21 04:42:21.000 233 21266.85 351.62 43019.28 47990.24 2019-08-21 04:42:22.000 233 21266.82 351.65 43019.30 47990.22 2019-08-21 04:42:23.000 233 21266.80 351.66 43019.30 47990.23 2019-08-21 04:42:24.000 233 21266.81 351.66 43019.33 47990.25 2019-08-21 04:42:25.000 233 21266.83 351.67 43019.33 47990.25 2019-08-21 04:42:26.000 233 21266.85 351.71 43019.36 47990.29 2019-08-21 04:42:27.000 233 21266.85 351.74 43019.37 47990.29 2019-08-21 04:42:28.000 233 21266.82 351.80 43019.40 47990.32 2019-08-21 04:42:29.000 233 21266.82 351.89 43019.37 47990.31 2019-08-21 04:42:30.000 233 21266.83 351.95 43019.32 47990.31 2019-08-21 04:42:31.000 233 21266.84 352.01 43019.27 47990.30 2019-08-21 04:42:32.000 233 21266.88 352.02 43019.28 47990.27 2019-08-21 04:42:33.000 233 21266.93 352.04 43019.29 47990.31 2019-08-21 04:42:34.000 233 21266.98 352.09 43019.31 47990.29 2019-08-21 04:42:35.000 233 21267.03 352.08 43019.32 47990.32 2019-08-21 04:42:36.000 233 21267.07 352.04 43019.31 47990.36 2019-08-21 04:42:37.000 233 21267.15 351.99 43019.36 47990.39 2019-08-21 04:42:38.000 233 21267.19 351.91 43019.38 47990.43 2019-08-21 04:42:39.000 233 21267.23 351.82 43019.39 47990.47 2019-08-21 04:42:40.000 233 21267.26 351.76 43019.39 47990.50 2019-08-21 04:42:41.000 233 21267.28 351.75 43019.41 47990.56 2019-08-21 04:42:42.000 233 21267.27 351.75 43019.39 47990.54 2019-08-21 04:42:43.000 233 21267.27 351.73 43019.43 47990.57 2019-08-21 04:42:44.000 233 21267.27 351.71 43019.47 47990.58 2019-08-21 04:42:45.000 233 21267.32 351.67 43019.46 47990.61 2019-08-21 04:42:46.000 233 21267.39 351.64 43019.46 47990.63 2019-08-21 04:42:47.000 233 21267.39 351.61 43019.52 47990.67 2019-08-21 04:42:48.000 233 21267.40 351.61 43019.54 47990.67 2019-08-21 04:42:49.000 233 21267.37 351.61 43019.57 47990.73 2019-08-21 04:42:50.000 233 21267.35 351.60 43019.59 47990.75 2019-08-21 04:42:51.000 233 21267.34 351.59 43019.61 47990.73 2019-08-21 04:42:52.000 233 21267.35 351.59 43019.62 47990.76 2019-08-21 04:42:53.000 233 21267.35 351.56 43019.69 47990.80 2019-08-21 04:42:54.000 233 21267.38 351.56 43019.74 47990.84 2019-08-21 04:42:55.000 233 21267.39 351.56 43019.77 47990.88 2019-08-21 04:42:56.000 233 21267.41 351.58 43019.77 47990.87 2019-08-21 04:42:57.000 233 21267.42 351.60 43019.78 47990.87 2019-08-21 04:42:58.000 233 21267.42 351.65 43019.76 47990.89 2019-08-21 04:42:59.000 233 21267.45 351.66 43019.80 47990.90 2019-08-21 04:43:00.000 233 21267.48 351.65 43019.82 47990.92 2019-08-21 04:43:01.000 233 21267.49 351.67 43019.78 47990.91 2019-08-21 04:43:02.000 233 21267.52 351.66 43019.79 47990.95 2019-08-21 04:43:03.000 233 21267.53 351.68 43019.79 47990.96 2019-08-21 04:43:04.000 233 21267.52 351.66 43019.79 47990.97 2019-08-21 04:43:05.000 233 21267.53 351.64 43019.80 47990.98 2019-08-21 04:43:06.000 233 21267.58 351.59 43019.80 47991.00 2019-08-21 04:43:07.000 233 21267.53 351.50 43019.83 47991.01 2019-08-21 04:43:08.000 233 21267.51 351.48 43019.84 47990.99 2019-08-21 04:43:09.000 233 21267.53 351.43 43019.85 47990.99 2019-08-21 04:43:10.000 233 21267.50 351.42 43019.82 47991.00 2019-08-21 04:43:11.000 233 21267.50 351.40 43019.80 47990.95 2019-08-21 04:43:12.000 233 21267.47 351.41 43019.79 47990.96 2019-08-21 04:43:13.000 233 21267.52 351.42 43019.77 47990.92 2019-08-21 04:43:14.000 233 21267.53 351.45 43019.73 47990.93 2019-08-21 04:43:15.000 233 21267.51 351.49 43019.74 47990.91 2019-08-21 04:43:16.000 233 21267.54 351.53 43019.70 47990.92 2019-08-21 04:43:17.000 233 21267.57 351.57 43019.70 47990.87 2019-08-21 04:43:18.000 233 21267.50 351.61 43019.69 47990.89 2019-08-21 04:43:19.000 233 21267.47 351.62 43019.69 47990.85 2019-08-21 04:43:20.000 233 21267.49 351.63 43019.66 47990.83 2019-08-21 04:43:21.000 233 21267.46 351.64 43019.69 47990.81 2019-08-21 04:43:22.000 233 21267.47 351.63 43019.68 47990.82 2019-08-21 04:43:23.000 233 21267.49 351.61 43019.68 47990.85 2019-08-21 04:43:24.000 233 21267.49 351.63 43019.70 47990.84 2019-08-21 04:43:25.000 233 21267.46 351.62 43019.68 47990.81 2019-08-21 04:43:26.000 233 21267.47 351.62 43019.71 47990.84 2019-08-21 04:43:27.000 233 21267.49 351.59 43019.70 47990.87 2019-08-21 04:43:28.000 233 21267.52 351.57 43019.68 47990.84 2019-08-21 04:43:29.000 233 21267.53 351.57 43019.72 47990.86 2019-08-21 04:43:30.000 233 21267.53 351.55 43019.71 47990.85 2019-08-21 04:43:31.000 233 21267.53 351.57 43019.72 47990.85 2019-08-21 04:43:32.000 233 21267.50 351.56 43019.71 47990.84 2019-08-21 04:43:33.000 233 21267.49 351.53 43019.73 47990.87 2019-08-21 04:43:34.000 233 21267.49 351.50 43019.71 47990.86 2019-08-21 04:43:35.000 233 21267.49 351.48 43019.71 47990.86 2019-08-21 04:43:36.000 233 21267.44 351.38 43019.72 47990.87 2019-08-21 04:43:37.000 233 21267.41 351.32 43019.76 47990.87 2019-08-21 04:43:38.000 233 21267.39 351.28 43019.83 47990.87 2019-08-21 04:43:39.000 233 21267.40 351.26 43019.84 47990.92 2019-08-21 04:43:40.000 233 21267.43 351.22 43019.85 47990.94 2019-08-21 04:43:41.000 233 21267.44 351.20 43019.91 47990.97 2019-08-21 04:43:42.000 233 21267.46 351.20 43019.92 47990.98 2019-08-21 04:43:43.000 233 21267.50 351.19 43019.91 47991.00 2019-08-21 04:43:44.000 233 21267.55 351.17 43019.93 47991.07 2019-08-21 04:43:45.000 233 21267.53 351.17 43019.95 47991.09 2019-08-21 04:43:46.000 233 21267.59 351.20 43019.97 47991.09 2019-08-21 04:43:47.000 233 21267.59 351.22 43019.95 47991.11 2019-08-21 04:43:48.000 233 21267.60 351.28 43019.98 47991.14 2019-08-21 04:43:49.000 233 21267.62 351.31 43019.99 47991.13 2019-08-21 04:43:50.000 233 21267.61 351.35 43019.98 47991.15 2019-08-21 04:43:51.000 233 21267.60 351.36 43019.97 47991.12 2019-08-21 04:43:52.000 233 21267.54 351.40 43019.98 47991.14 2019-08-21 04:43:53.000 233 21267.55 351.45 43019.96 47991.13 2019-08-21 04:43:54.000 233 21267.50 351.52 43019.91 47991.14 2019-08-21 04:43:55.000 233 21267.50 351.55 43019.90 47991.12 2019-08-21 04:43:56.000 233 21267.50 351.60 43019.91 47991.11 2019-08-21 04:43:57.000 233 21267.45 351.60 43019.87 47991.09 2019-08-21 04:43:58.000 233 21267.41 351.61 43019.90 47991.08 2019-08-21 04:43:59.000 233 21267.42 351.62 43019.89 47991.07 2019-08-21 04:44:00.000 233 21267.41 351.59 43019.90 47991.06 2019-08-21 04:44:01.000 233 21267.40 351.61 43019.87 47991.02 2019-08-21 04:44:02.000 233 21267.41 351.60 43019.86 47991.05 2019-08-21 04:44:03.000 233 21267.36 351.57 43019.90 47991.04 2019-08-21 04:44:04.000 233 21267.38 351.57 43019.90 47991.04 2019-08-21 04:44:05.000 233 21267.41 351.55 43019.90 47991.06 2019-08-21 04:44:06.000 233 21267.44 351.54 43019.89 47991.04 2019-08-21 04:44:07.000 233 21267.40 351.57 43019.90 47991.07 2019-08-21 04:44:08.000 233 21267.38 351.60 43019.87 47991.08 2019-08-21 04:44:09.000 233 21267.40 351.61 43019.85 47991.03 2019-08-21 04:44:10.000 233 21267.35 351.60 43019.82 47991.02 2019-08-21 04:44:11.000 233 21267.32 351.62 43019.79 47990.99 2019-08-21 04:44:12.000 233 21267.32 351.62 43019.78 47990.93 2019-08-21 04:44:13.000 233 21267.35 351.62 43019.76 47990.92 2019-08-21 04:44:14.000 233 21267.31 351.60 43019.72 47990.88 2019-08-21 04:44:15.000 233 21267.31 351.60 43019.74 47990.84 2019-08-21 04:44:16.000 233 21267.26 351.60 43019.74 47990.80 2019-08-21 04:44:17.000 233 21267.26 351.58 43019.71 47990.80 2019-08-21 04:44:18.000 233 21267.24 351.61 43019.71 47990.80 2019-08-21 04:44:19.000 233 21267.25 351.60 43019.75 47990.77 2019-08-21 04:44:20.000 233 21267.24 351.62 43019.71 47990.78 2019-08-21 04:44:21.000 233 21267.19 351.61 43019.73 47990.80 2019-08-21 04:44:22.000 233 21267.19 351.61 43019.77 47990.82 2019-08-21 04:44:23.000 233 21267.19 351.61 43019.84 47990.81 2019-08-21 04:44:24.000 233 21267.21 351.60 43019.89 47990.86 2019-08-21 04:44:25.000 233 21267.25 351.62 43019.91 47990.91 2019-08-21 04:44:26.000 233 21267.24 351.65 43019.90 47990.91 2019-08-21 04:44:27.000 233 21267.25 351.64 43019.92 47990.97 2019-08-21 04:44:28.000 233 21267.26 351.66 43019.93 47990.99 2019-08-21 04:44:29.000 233 21267.26 351.69 43019.92 47991.02 2019-08-21 04:44:30.000 233 21267.29 351.68 43019.95 47991.01 2019-08-21 04:44:31.000 233 21267.26 351.69 43019.97 47991.01 2019-08-21 04:44:32.000 233 21267.31 351.70 43019.98 47991.04 2019-08-21 04:44:33.000 233 21267.33 351.72 43020.01 47991.05 2019-08-21 04:44:34.000 233 21267.30 351.76 43020.01 47991.10 2019-08-21 04:44:35.000 233 21267.29 351.82 43020.00 47991.08 2019-08-21 04:44:36.000 233 21267.32 351.81 43020.02 47991.08 2019-08-21 04:44:37.000 233 21267.35 351.81 43020.03 47991.11 2019-08-21 04:44:38.000 233 21267.34 351.79 43020.00 47991.12 2019-08-21 04:44:39.000 233 21267.34 351.81 43019.98 47991.11 2019-08-21 04:44:40.000 233 21267.34 351.86 43019.98 47991.12 2019-08-21 04:44:41.000 233 21267.35 351.85 43019.99 47991.11 2019-08-21 04:44:42.000 233 21267.34 351.86 43020.00 47991.09 2019-08-21 04:44:43.000 233 21267.30 351.88 43019.99 47991.08 2019-08-21 04:44:44.000 233 21267.29 351.91 43019.98 47991.10 2019-08-21 04:44:45.000 233 21267.25 351.95 43019.95 47991.05 2019-08-21 04:44:46.000 233 21267.24 351.96 43019.94 47991.06 2019-08-21 04:44:47.000 233 21267.25 351.94 43019.93 47991.04 2019-08-21 04:44:48.000 233 21267.25 351.94 43019.91 47991.03 2019-08-21 04:44:49.000 233 21267.27 351.89 43019.93 47991.01 2019-08-21 04:44:50.000 233 21267.23 351.89 43019.93 47991.00 2019-08-21 04:44:51.000 233 21267.22 351.87 43019.94 47990.99 2019-08-21 04:44:52.000 233 21267.24 351.85 43019.96 47991.02 2019-08-21 04:44:53.000 233 21267.26 351.78 43019.93 47990.98 2019-08-21 04:44:54.000 233 21267.30 351.76 43019.95 47991.03 2019-08-21 04:44:55.000 233 21267.29 351.75 43019.95 47991.02 2019-08-21 04:44:56.000 233 21267.30 351.73 43019.94 47991.05 2019-08-21 04:44:57.000 233 21267.31 351.70 43019.96 47991.03 2019-08-21 04:44:58.000 233 21267.29 351.70 43019.97 47991.03 2019-08-21 04:44:59.000 233 21267.23 351.71 43019.97 47991.00 2019-08-21 04:45:00.000 233 21267.24 351.72 43019.92 47991.01 2019-08-21 04:45:01.000 233 21267.22 351.69 43019.87 47990.95 2019-08-21 04:45:02.000 233 21267.16 351.69 43019.85 47990.93 2019-08-21 04:45:03.000 233 21267.07 351.72 43019.84 47990.90 2019-08-21 04:45:04.000 233 21267.03 351.71 43019.77 47990.83 2019-08-21 04:45:05.000 233 21266.97 351.73 43019.76 47990.75 2019-08-21 04:45:06.000 233 21266.92 351.76 43019.74 47990.72 2019-08-21 04:45:07.000 233 21266.88 351.78 43019.70 47990.68 2019-08-21 04:45:08.000 233 21266.84 351.82 43019.67 47990.63 2019-08-21 04:45:09.000 233 21266.82 351.88 43019.64 47990.58 2019-08-21 04:45:10.000 233 21266.76 351.95 43019.62 47990.54 2019-08-21 04:45:11.000 233 21266.70 352.03 43019.54 47990.48 2019-08-21 04:45:12.000 233 21266.61 352.12 43019.47 47990.38 2019-08-21 04:45:13.000 233 21266.58 352.16 43019.39 47990.32 2019-08-21 04:45:14.000 233 21266.60 352.14 43019.36 47990.24 2019-08-21 04:45:15.000 233 21266.64 352.09 43019.35 47990.20 2019-08-21 04:45:16.000 233 21266.70 352.07 43019.35 47990.21 2019-08-21 04:45:17.000 233 21266.74 352.06 43019.37 47990.23 2019-08-21 04:45:18.000 233 21266.75 352.07 43019.34 47990.22 2019-08-21 04:45:19.000 233 21266.76 352.10 43019.33 47990.26 2019-08-21 04:45:20.000 233 21266.77 352.10 43019.32 47990.26 2019-08-21 04:45:21.000 233 21266.83 352.12 43019.34 47990.28 2019-08-21 04:45:22.000 233 21266.84 352.08 43019.36 47990.26 2019-08-21 04:45:23.000 233 21266.85 352.06 43019.35 47990.33 2019-08-21 04:45:24.000 233 21266.84 352.04 43019.36 47990.30 2019-08-21 04:45:25.000 233 21266.86 352.00 43019.40 47990.35 2019-08-21 04:45:26.000 233 21266.86 351.97 43019.47 47990.38 2019-08-21 04:45:27.000 233 21266.85 351.96 43019.46 47990.40 2019-08-21 04:45:28.000 233 21266.83 351.96 43019.51 47990.42 2019-08-21 04:45:29.000 233 21266.85 351.95 43019.53 47990.43 2019-08-21 04:45:30.000 233 21266.85 351.96 43019.53 47990.44 2019-08-21 04:45:31.000 233 21266.84 351.97 43019.56 47990.47 2019-08-21 04:45:32.000 233 21266.83 351.97 43019.57 47990.47 2019-08-21 04:45:33.000 233 21266.78 352.00 43019.60 47990.48 2019-08-21 04:45:34.000 233 21266.76 352.03 43019.55 47990.47 2019-08-21 04:45:35.000 233 21266.79 352.01 43019.56 47990.48 2019-08-21 04:45:36.000 233 21266.80 352.02 43019.56 47990.49 2019-08-21 04:45:37.000 233 21266.78 352.02 43019.60 47990.46 2019-08-21 04:45:38.000 233 21266.79 352.00 43019.58 47990.48 2019-08-21 04:45:39.000 233 21266.79 351.99 43019.60 47990.48 2019-08-21 04:45:40.000 233 21266.78 352.00 43019.60 47990.50 2019-08-21 04:45:41.000 233 21266.73 351.98 43019.61 47990.50 2019-08-21 04:45:42.000 233 21266.73 351.97 43019.60 47990.49 2019-08-21 04:45:43.000 233 21266.74 351.95 43019.61 47990.49 2019-08-21 04:45:44.000 233 21266.81 351.96 43019.61 47990.51 2019-08-21 04:45:45.000 233 21266.78 352.01 43019.63 47990.56 2019-08-21 04:45:46.000 233 21266.80 352.03 43019.65 47990.53 2019-08-21 04:45:47.000 233 21266.81 352.04 43019.62 47990.55 2019-08-21 04:45:48.000 233 21266.81 352.04 43019.59 47990.52 2019-08-21 04:45:49.000 233 21266.81 352.04 43019.62 47990.56 2019-08-21 04:45:50.000 233 21266.81 352.03 43019.62 47990.54 2019-08-21 04:45:51.000 233 21266.82 352.04 43019.62 47990.55 2019-08-21 04:45:52.000 233 21266.83 352.07 43019.64 47990.54 2019-08-21 04:45:53.000 233 21266.79 352.09 43019.63 47990.54 2019-08-21 04:45:54.000 233 21266.80 352.08 43019.64 47990.54 2019-08-21 04:45:55.000 233 21266.75 352.08 43019.63 47990.56 2019-08-21 04:45:56.000 233 21266.74 352.09 43019.62 47990.52 2019-08-21 04:45:57.000 233 21266.69 352.10 43019.63 47990.53 2019-08-21 04:45:58.000 233 21266.71 352.11 43019.60 47990.49 2019-08-21 04:45:59.000 233 21266.70 352.12 43019.56 47990.51 2019-08-21 04:46:00.000 233 21266.66 352.12 43019.57 47990.46 2019-08-21 04:46:01.000 233 21266.70 352.07 43019.59 47990.47 2019-08-21 04:46:02.000 233 21266.71 352.02 43019.59 47990.49 2019-08-21 04:46:03.000 233 21266.68 352.03 43019.61 47990.44 2019-08-21 04:46:04.000 233 21266.66 352.01 43019.63 47990.49 2019-08-21 04:46:05.000 233 21266.68 351.99 43019.64 47990.51 2019-08-21 04:46:06.000 233 21266.71 351.99 43019.63 47990.51 2019-08-21 04:46:07.000 233 21266.73 351.97 43019.63 47990.50 2019-08-21 04:46:08.000 233 21266.74 351.94 43019.60 47990.54 2019-08-21 04:46:09.000 233 21266.76 351.88 43019.63 47990.56 2019-08-21 04:46:10.000 233 21266.75 351.83 43019.67 47990.57 2019-08-21 04:46:11.000 233 21266.77 351.78 43019.66 47990.58 2019-08-21 04:46:12.000 233 21266.78 351.75 43019.66 47990.57 2019-08-21 04:46:13.000 233 21266.77 351.70 43019.69 47990.62 2019-08-21 04:46:14.000 233 21266.84 351.66 43019.69 47990.63 2019-08-21 04:46:15.000 233 21266.91 351.59 43019.71 47990.65 2019-08-21 04:46:16.000 233 21266.93 351.57 43019.75 47990.68 2019-08-21 04:46:17.000 233 21266.95 351.52 43019.78 47990.74 2019-08-21 04:46:18.000 233 21267.02 351.46 43019.79 47990.75 2019-08-21 04:46:19.000 233 21267.06 351.45 43019.82 47990.77 2019-08-21 04:46:20.000 233 21267.05 351.41 43019.86 47990.83 2019-08-21 04:46:21.000 233 21267.04 351.36 43019.86 47990.83 2019-08-21 04:46:22.000 233 21267.03 351.37 43019.89 47990.85 2019-08-21 04:46:23.000 233 21267.04 351.35 43019.90 47990.91 2019-08-21 04:46:24.000 233 21267.03 351.33 43019.94 47990.91 2019-08-21 04:46:25.000 233 21267.09 351.32 43019.94 47990.91 2019-08-21 04:46:26.000 233 21267.08 351.28 43019.95 47990.92 2019-08-21 04:46:27.000 233 21267.15 351.30 43019.95 47990.96 2019-08-21 04:46:28.000 233 21267.26 351.33 43020.01 47990.99 2019-08-21 04:46:29.000 233 21267.36 351.38 43020.01 47991.06 2019-08-21 04:46:30.000 233 21267.38 351.40 43019.99 47991.13 2019-08-21 04:46:31.000 233 21267.42 351.43 43019.97 47991.12 2019-08-21 04:46:32.000 233 21267.43 351.44 43019.94 47991.11 2019-08-21 04:46:33.000 233 21267.44 351.42 43019.93 47991.13 2019-08-21 04:46:34.000 233 21267.43 351.37 43019.96 47991.10 2019-08-21 04:46:35.000 233 21267.41 351.34 43019.97 47991.10 2019-08-21 04:46:36.000 233 21267.42 351.31 43019.94 47991.07 2019-08-21 04:46:37.000 233 21267.44 351.27 43019.96 47991.09 2019-08-21 04:46:38.000 233 21267.45 351.23 43019.98 47991.10 2019-08-21 04:46:39.000 233 21267.48 351.21 43019.97 47991.11 2019-08-21 04:46:40.000 233 21267.45 351.17 43019.97 47991.14 2019-08-21 04:46:41.000 233 21267.44 351.16 43019.98 47991.13 2019-08-21 04:46:42.000 233 21267.44 351.16 43020.00 47991.14 2019-08-21 04:46:43.000 233 21267.45 351.18 43020.01 47991.15 2019-08-21 04:46:44.000 233 21267.47 351.19 43020.02 47991.18 2019-08-21 04:46:45.000 233 21267.48 351.14 43020.02 47991.15 2019-08-21 04:46:46.000 233 21267.52 351.14 43020.04 47991.18 2019-08-21 04:46:47.000 233 21267.55 351.12 43020.03 47991.19 2019-08-21 04:46:48.000 233 21267.58 351.11 43020.05 47991.23 2019-08-21 04:46:49.000 233 21267.57 351.12 43020.07 47991.22 2019-08-21 04:46:50.000 233 21267.56 351.09 43020.09 47991.27 2019-08-21 04:46:51.000 233 21267.60 351.10 43020.08 47991.26 2019-08-21 04:46:52.000 233 21267.60 351.11 43020.09 47991.30 2019-08-21 04:46:53.000 233 21267.57 351.09 43020.08 47991.31 2019-08-21 04:46:54.000 233 21267.57 351.08 43020.11 47991.29 2019-08-21 04:46:55.000 233 21267.59 351.07 43020.08 47991.34 2019-08-21 04:46:56.000 233 21267.59 351.04 43020.11 47991.32 2019-08-21 04:46:57.000 233 21267.62 351.04 43020.11 47991.31 2019-08-21 04:46:58.000 233 21267.64 350.99 43020.13 47991.34 2019-08-21 04:46:59.000 233 21267.60 350.96 43020.15 47991.36 2019-08-21 04:47:00.000 233 21267.58 350.95 43020.15 47991.37 2019-08-21 04:47:01.000 233 21267.57 350.96 43020.17 47991.34 2019-08-21 04:47:02.000 233 21267.56 350.97 43020.19 47991.37 2019-08-21 04:47:03.000 233 21267.50 350.96 43020.20 47991.37 2019-08-21 04:47:04.000 233 21267.51 350.93 43020.21 47991.38 2019-08-21 04:47:05.000 233 21267.52 350.93 43020.20 47991.37 2019-08-21 04:47:06.000 233 21267.50 350.89 43020.21 47991.37 2019-08-21 04:47:07.000 233 21267.52 350.85 43020.25 47991.37 2019-08-21 04:47:08.000 233 21267.55 350.84 43020.25 47991.41 2019-08-21 04:47:09.000 233 21267.56 350.80 43020.29 47991.45 2019-08-21 04:47:10.000 233 21267.56 350.79 43020.32 47991.46 2019-08-21 04:47:11.000 233 21267.60 350.82 43020.32 47991.49 2019-08-21 04:47:12.000 233 21267.57 350.82 43020.37 47991.52 2019-08-21 04:47:13.000 233 21267.63 350.76 43020.39 47991.56 2019-08-21 04:47:14.000 233 21267.66 350.77 43020.41 47991.59 2019-08-21 04:47:15.000 233 21267.67 350.75 43020.44 47991.60 2019-08-21 04:47:16.000 233 21267.67 350.76 43020.43 47991.64 2019-08-21 04:47:17.000 233 21267.66 350.74 43020.45 47991.64 2019-08-21 04:47:18.000 233 21267.64 350.74 43020.45 47991.65 2019-08-21 04:47:19.000 233 21267.67 350.72 43020.48 47991.67 2019-08-21 04:47:20.000 233 21267.67 350.70 43020.52 47991.69 2019-08-21 04:47:21.000 233 21267.70 350.71 43020.54 47991.70 2019-08-21 04:47:22.000 233 21267.69 350.68 43020.56 47991.74 2019-08-21 04:47:23.000 233 21267.72 350.66 43020.61 47991.78 2019-08-21 04:47:24.000 233 21267.78 350.61 43020.64 47991.79 2019-08-21 04:47:25.000 233 21267.74 350.56 43020.65 47991.82 2019-08-21 04:47:26.000 233 21267.76 350.55 43020.68 47991.84 2019-08-21 04:47:27.000 233 21267.80 350.54 43020.70 47991.91 2019-08-21 04:47:28.000 233 21267.80 350.56 43020.72 47991.93 2019-08-21 04:47:29.000 233 21267.78 350.57 43020.74 47991.94 2019-08-21 04:47:30.000 233 21267.80 350.58 43020.71 47991.98 2019-08-21 04:47:31.000 233 21267.79 350.61 43020.73 47991.96 2019-08-21 04:47:32.000 233 21267.77 350.62 43020.70 47991.93 2019-08-21 04:47:33.000 233 21267.76 350.65 43020.70 47991.93 2019-08-21 04:47:34.000 233 21267.75 350.64 43020.73 47991.92 2019-08-21 04:47:35.000 233 21267.80 350.65 43020.70 47991.92 2019-08-21 04:47:36.000 233 21267.83 350.67 43020.70 47991.92 2019-08-21 04:47:37.000 233 21267.84 350.66 43020.70 47991.93 2019-08-21 04:47:38.000 233 21267.89 350.68 43020.71 47991.95 2019-08-21 04:47:39.000 233 21267.92 350.70 43020.72 47991.96 2019-08-21 04:47:40.000 233 21267.93 350.72 43020.69 47991.99 2019-08-21 04:47:41.000 233 21267.94 350.74 43020.68 47991.98 2019-08-21 04:47:42.000 233 21267.95 350.78 43020.69 47991.97 2019-08-21 04:47:43.000 233 21267.96 350.81 43020.68 47991.98 2019-08-21 04:47:44.000 233 21267.94 350.84 43020.67 47991.97 2019-08-21 04:47:45.000 233 21267.92 350.87 43020.67 47991.96 2019-08-21 04:47:46.000 233 21267.91 350.89 43020.64 47991.93 2019-08-21 04:47:47.000 233 21267.86 350.91 43020.57 47991.88 2019-08-21 04:47:48.000 233 21267.82 350.99 43020.55 47991.87 2019-08-21 04:47:49.000 233 21267.78 350.99 43020.52 47991.79 2019-08-21 04:47:50.000 233 21267.75 351.01 43020.47 47991.79 2019-08-21 04:47:51.000 233 21267.74 351.02 43020.46 47991.71 2019-08-21 04:47:52.000 233 21267.71 350.99 43020.42 47991.67 2019-08-21 04:47:53.000 233 21267.69 350.96 43020.42 47991.67 2019-08-21 04:47:54.000 233 21267.68 350.99 43020.43 47991.63 2019-08-21 04:47:55.000 233 21267.65 351.00 43020.39 47991.63 2019-08-21 04:47:56.000 233 21267.63 351.04 43020.34 47991.60 2019-08-21 04:47:57.000 233 21267.55 351.10 43020.34 47991.55 2019-08-21 04:47:58.000 233 21267.54 351.14 43020.32 47991.53 2019-08-21 04:47:59.000 233 21267.53 351.16 43020.28 47991.51 2019-08-21 04:48:00.000 233 21267.47 351.20 43020.28 47991.46 2019-08-21 04:48:01.000 233 21267.43 351.22 43020.27 47991.44 2019-08-21 04:48:02.000 233 21267.40 351.26 43020.26 47991.43 2019-08-21 04:48:03.000 233 21267.39 351.32 43020.27 47991.39 2019-08-21 04:48:04.000 233 21267.40 351.36 43020.22 47991.37 2019-08-21 04:48:05.000 233 21267.40 351.40 43020.19 47991.31 2019-08-21 04:48:06.000 233 21267.38 351.44 43020.14 47991.30 2019-08-21 04:48:07.000 233 21267.34 351.48 43020.15 47991.25 2019-08-21 04:48:08.000 233 21267.38 351.51 43020.11 47991.26 2019-08-21 04:48:09.000 233 21267.36 351.53 43020.06 47991.19 2019-08-21 04:48:10.000 233 21267.34 351.55 43020.03 47991.20 2019-08-21 04:48:11.000 233 21267.33 351.53 43020.01 47991.15 2019-08-21 04:48:12.000 233 21267.30 351.56 43020.00 47991.14 2019-08-21 04:48:13.000 233 21267.26 351.61 43019.94 47991.10 2019-08-21 04:48:14.000 233 21267.26 351.63 43019.87 47991.05 2019-08-21 04:48:15.000 233 21267.28 351.64 43019.84 47990.99 2019-08-21 04:48:16.000 233 21267.30 351.65 43019.83 47990.98 2019-08-21 04:48:17.000 233 21267.30 351.69 43019.77 47990.93 2019-08-21 04:48:18.000 233 21267.28 351.69 43019.73 47990.90 2019-08-21 04:48:19.000 233 21267.29 351.71 43019.70 47990.84 2019-08-21 04:48:20.000 233 21267.32 351.67 43019.67 47990.84 2019-08-21 04:48:21.000 233 21267.30 351.66 43019.67 47990.81 2019-08-21 04:48:22.000 233 21267.27 351.65 43019.68 47990.83 2019-08-21 04:48:23.000 233 21267.31 351.59 43019.69 47990.81 2019-08-21 04:48:24.000 233 21267.34 351.55 43019.68 47990.81 2019-08-21 04:48:25.000 233 21267.31 351.54 43019.71 47990.85 2019-08-21 04:48:26.000 233 21267.31 351.54 43019.71 47990.82 2019-08-21 04:48:27.000 233 21267.27 351.56 43019.70 47990.82 2019-08-21 04:48:28.000 233 21267.25 351.60 43019.69 47990.81 2019-08-21 04:48:29.000 233 21267.20 351.65 43019.69 47990.77 2019-08-21 04:48:30.000 233 21267.18 351.69 43019.67 47990.76 2019-08-21 04:48:31.000 233 21267.15 351.71 43019.61 47990.72 2019-08-21 04:48:32.000 233 21267.15 351.73 43019.58 47990.71 2019-08-21 04:48:33.000 233 21267.11 351.77 43019.56 47990.66 2019-08-21 04:48:34.000 233 21267.06 351.83 43019.53 47990.61 2019-08-21 04:48:35.000 233 21267.05 351.88 43019.47 47990.54 2019-08-21 04:48:36.000 233 21267.03 351.89 43019.41 47990.51 2019-08-21 04:48:37.000 233 21267.02 351.86 43019.37 47990.47 2019-08-21 04:48:38.000 233 21267.00 351.83 43019.36 47990.44 2019-08-21 04:48:39.000 233 21266.98 351.83 43019.35 47990.41 2019-08-21 04:48:40.000 233 21266.97 351.84 43019.35 47990.40 2019-08-21 04:48:41.000 233 21266.97 351.85 43019.32 47990.37 2019-08-21 04:48:42.000 233 21266.96 351.86 43019.34 47990.36 2019-08-21 04:48:43.000 233 21266.93 351.88 43019.32 47990.34 2019-08-21 04:48:44.000 233 21266.90 351.89 43019.29 47990.32 2019-08-21 04:48:45.000 233 21266.86 351.91 43019.26 47990.28 2019-08-21 04:48:46.000 233 21266.86 351.93 43019.23 47990.23 2019-08-21 04:48:47.000 233 21266.88 351.87 43019.21 47990.20 2019-08-21 04:48:48.000 233 21266.87 351.83 43019.20 47990.25 2019-08-21 04:48:49.000 233 21266.90 351.82 43019.22 47990.20 2019-08-21 04:48:50.000 233 21266.88 351.82 43019.22 47990.22 2019-08-21 04:48:51.000 233 21266.88 351.78 43019.23 47990.21 2019-08-21 04:48:52.000 233 21266.91 351.71 43019.28 47990.26 2019-08-21 04:48:53.000 233 21266.93 351.71 43019.29 47990.27 2019-08-21 04:48:54.000 233 21266.95 351.75 43019.27 47990.29 2019-08-21 04:48:55.000 233 21266.97 351.78 43019.29 47990.31 2019-08-21 04:48:56.000 233 21266.95 351.75 43019.28 47990.34 2019-08-21 04:48:57.000 233 21266.97 351.76 43019.28 47990.35 2019-08-21 04:48:58.000 233 21267.01 351.74 43019.28 47990.35 2019-08-21 04:48:59.000 233 21267.02 351.72 43019.29 47990.32 2019-08-21 04:49:00.000 233 21267.03 351.72 43019.30 47990.38 2019-08-21 04:49:01.000 233 21267.00 351.71 43019.31 47990.36 2019-08-21 04:49:02.000 233 21267.00 351.68 43019.32 47990.38 2019-08-21 04:49:03.000 233 21266.99 351.67 43019.32 47990.36 2019-08-21 04:49:04.000 233 21266.96 351.65 43019.34 47990.37 2019-08-21 04:49:05.000 233 21266.94 351.65 43019.33 47990.36 2019-08-21 04:49:06.000 233 21266.94 351.65 43019.36 47990.35 2019-08-21 04:49:07.000 233 21266.94 351.62 43019.34 47990.36 2019-08-21 04:49:08.000 233 21266.97 351.58 43019.35 47990.39 2019-08-21 04:49:09.000 233 21266.95 351.55 43019.36 47990.36 2019-08-21 04:49:10.000 233 21266.95 351.51 43019.38 47990.39 2019-08-21 04:49:11.000 233 21266.95 351.49 43019.38 47990.39 2019-08-21 04:49:12.000 233 21266.95 351.45 43019.39 47990.37 2019-08-21 04:49:13.000 233 21266.96 351.43 43019.39 47990.42 2019-08-21 04:49:14.000 233 21267.00 351.38 43019.42 47990.43 2019-08-21 04:49:15.000 233 21266.99 351.34 43019.43 47990.47 2019-08-21 04:49:16.000 233 21267.01 351.30 43019.45 47990.49 2019-08-21 04:49:17.000 233 21267.03 351.31 43019.48 47990.51 2019-08-21 04:49:18.000 233 21267.02 351.32 43019.52 47990.56 2019-08-21 04:49:19.000 233 21267.00 351.38 43019.53 47990.57 2019-08-21 04:49:20.000 233 21267.02 351.38 43019.53 47990.60 2019-08-21 04:49:21.000 233 21267.06 351.37 43019.54 47990.58 2019-08-21 04:49:22.000 233 21267.06 351.36 43019.56 47990.60 2019-08-21 04:49:23.000 233 21267.07 351.36 43019.53 47990.62 2019-08-21 04:49:24.000 233 21267.07 351.33 43019.55 47990.62 2019-08-21 04:49:25.000 233 21267.08 351.30 43019.54 47990.63 2019-08-21 04:49:26.000 233 21267.08 351.28 43019.56 47990.62 2019-08-21 04:49:27.000 233 21267.10 351.29 43019.58 47990.65 2019-08-21 04:49:28.000 233 21267.09 351.26 43019.62 47990.65 2019-08-21 04:49:29.000 233 21267.07 351.21 43019.63 47990.68 2019-08-21 04:49:30.000 233 21267.10 351.19 43019.65 47990.68 2019-08-21 04:49:31.000 233 21267.12 351.17 43019.64 47990.71 2019-08-21 04:49:32.000 233 21267.13 351.15 43019.66 47990.72 2019-08-21 04:49:33.000 233 21267.17 351.13 43019.67 47990.77 2019-08-21 04:49:34.000 233 21267.14 351.13 43019.69 47990.74 2019-08-21 04:49:35.000 233 21267.16 351.11 43019.75 47990.79 2019-08-21 04:49:36.000 233 21267.14 351.11 43019.71 47990.78 2019-08-21 04:49:37.000 233 21267.11 351.11 43019.71 47990.79 2019-08-21 04:49:38.000 233 21267.15 351.11 43019.73 47990.80 2019-08-21 04:49:39.000 233 21267.16 351.12 43019.72 47990.79 2019-08-21 04:49:40.000 233 21267.14 351.15 43019.70 47990.80 2019-08-21 04:49:41.000 233 21267.16 351.15 43019.71 47990.79 2019-08-21 04:49:42.000 233 21267.15 351.16 43019.73 47990.80 2019-08-21 04:49:43.000 233 21267.13 351.16 43019.73 47990.80 2019-08-21 04:49:44.000 233 21267.13 351.18 43019.72 47990.82 2019-08-21 04:49:45.000 233 21267.10 351.21 43019.73 47990.79 2019-08-21 04:49:46.000 233 21267.08 351.22 43019.76 47990.81 2019-08-21 04:49:47.000 233 21267.10 351.22 43019.74 47990.82 2019-08-21 04:49:48.000 233 21267.12 351.19 43019.73 47990.81 2019-08-21 04:49:49.000 233 21267.11 351.16 43019.74 47990.82 2019-08-21 04:49:50.000 233 21267.09 351.15 43019.75 47990.81 2019-08-21 04:49:51.000 233 21267.12 351.11 43019.80 47990.82 2019-08-21 04:49:52.000 233 21267.10 351.12 43019.80 47990.82 2019-08-21 04:49:53.000 233 21267.11 351.13 43019.79 47990.83 2019-08-21 04:49:54.000 233 21267.10 351.14 43019.79 47990.84 2019-08-21 04:49:55.000 233 21267.10 351.14 43019.78 47990.84 2019-08-21 04:49:56.000 233 21267.17 351.11 43019.81 47990.83 2019-08-21 04:49:57.000 233 21267.19 351.09 43019.86 47990.86 2019-08-21 04:49:58.000 233 21267.16 351.08 43019.84 47990.87 2019-08-21 04:49:59.000 233 21267.21 351.03 43019.83 47990.89 2019-08-21 04:50:00.000 233 21267.23 351.04 43019.87 47990.91 2019-08-21 04:50:01.000 233 21267.23 351.05 43019.82 47990.92 2019-08-21 04:50:02.000 233 21267.24 351.07 43019.84 47990.93 2019-08-21 04:50:03.000 233 21267.18 351.06 43019.86 47990.93 2019-08-21 04:50:04.000 233 21267.20 351.04 43019.85 47990.94 2019-08-21 04:50:05.000 233 21267.22 351.06 43019.88 47990.96 2019-08-21 04:50:06.000 233 21267.20 351.03 43019.86 47990.95 2019-08-21 04:50:07.000 233 21267.22 351.01 43019.87 47990.93 2019-08-21 04:50:08.000 233 21267.21 350.99 43019.92 47990.97 2019-08-21 04:50:09.000 233 21267.20 350.98 43019.96 47990.97 2019-08-21 04:50:10.000 233 21267.22 350.96 43019.94 47990.97 2019-08-21 04:50:11.000 233 21267.22 350.96 43020.00 47991.02 2019-08-21 04:50:12.000 233 21267.23 350.97 43020.01 47991.01 2019-08-21 04:50:13.000 233 21267.24 350.97 43020.00 47991.05 2019-08-21 04:50:14.000 233 21267.24 351.00 43020.03 47991.07 2019-08-21 04:50:15.000 233 21267.24 351.04 43020.03 47991.05 2019-08-21 04:50:16.000 233 21267.22 351.05 43020.04 47991.07 2019-08-21 04:50:17.000 233 21267.19 351.06 43020.06 47991.08 2019-08-21 04:50:18.000 233 21267.22 351.09 43020.01 47991.09 2019-08-21 04:50:19.000 233 21267.25 351.09 43020.02 47991.07 2019-08-21 04:50:20.000 233 21267.25 351.13 43020.01 47991.09 2019-08-21 04:50:21.000 233 21267.24 351.19 43020.05 47991.12 2019-08-21 04:50:22.000 233 21267.21 351.18 43020.05 47991.13 2019-08-21 04:50:23.000 233 21267.23 351.22 43020.06 47991.14 2019-08-21 04:50:24.000 233 21267.28 351.25 43020.04 47991.12 2019-08-21 04:50:25.000 233 21267.31 351.32 43020.05 47991.15 2019-08-21 04:50:26.000 233 21267.35 351.34 43020.01 47991.15 2019-08-21 04:50:27.000 233 21267.38 351.33 43019.97 47991.15 2019-08-21 04:50:28.000 233 21267.39 351.28 43020.00 47991.12 2019-08-21 04:50:29.000 233 21267.41 351.28 43020.03 47991.15 2019-08-21 04:50:30.000 233 21267.41 351.28 43020.03 47991.17 2019-08-21 04:50:31.000 233 21267.41 351.25 43020.04 47991.18 2019-08-21 04:50:32.000 233 21267.40 351.22 43020.06 47991.17 2019-08-21 04:50:33.000 233 21267.42 351.20 43020.08 47991.21 2019-08-21 04:50:34.000 233 21267.39 351.16 43020.08 47991.23 2019-08-21 04:50:35.000 233 21267.36 351.13 43020.11 47991.24 2019-08-21 04:50:36.000 233 21267.32 351.15 43020.13 47991.27 2019-08-21 04:50:37.000 233 21267.34 351.17 43020.18 47991.27 2019-08-21 04:50:38.000 233 21267.33 351.21 43020.19 47991.28 2019-08-21 04:50:39.000 233 21267.29 351.23 43020.17 47991.25 2019-08-21 04:50:40.000 233 21267.26 351.22 43020.17 47991.27 2019-08-21 04:50:41.000 233 21267.22 351.22 43020.15 47991.25 2019-08-21 04:50:42.000 233 21267.24 351.23 43020.17 47991.25 2019-08-21 04:50:43.000 233 21267.24 351.22 43020.26 47991.28 2019-08-21 04:50:44.000 233 21267.21 351.22 43020.27 47991.28 2019-08-21 04:50:45.000 233 21267.22 351.25 43020.22 47991.27 2019-08-21 04:50:46.000 233 21267.22 351.32 43020.21 47991.29 2019-08-21 04:50:47.000 233 21267.19 351.40 43020.22 47991.25 2019-08-21 04:50:48.000 233 21267.18 351.44 43020.17 47991.24 2019-08-21 04:50:49.000 233 21267.15 351.49 43020.16 47991.21 2019-08-21 04:50:50.000 233 21267.18 351.49 43020.12 47991.16 2019-08-21 04:50:51.000 233 21267.21 351.50 43020.11 47991.14 2019-08-21 04:50:52.000 233 21267.22 351.52 43020.07 47991.17 2019-08-21 04:50:53.000 233 21267.23 351.53 43020.03 47991.14 2019-08-21 04:50:54.000 233 21267.21 351.55 43020.05 47991.16 2019-08-21 04:50:55.000 233 21267.15 351.60 43020.02 47991.12 2019-08-21 04:50:56.000 233 21267.09 351.67 43020.00 47991.07 2019-08-21 04:50:57.000 233 21267.08 351.74 43019.93 47991.03 2019-08-21 04:50:58.000 233 21267.07 351.75 43019.91 47990.97 2019-08-21 04:50:59.000 233 21267.05 351.76 43019.86 47990.93 2019-08-21 04:51:00.000 233 21267.03 351.78 43019.82 47990.89 2019-08-21 04:51:01.000 233 21267.06 351.80 43019.82 47990.87 2019-08-21 04:51:02.000 233 21267.08 351.79 43019.79 47990.85 2019-08-21 04:51:03.000 233 21267.04 351.85 43019.78 47990.85 2019-08-21 04:51:04.000 233 21267.01 351.92 43019.75 47990.81 2019-08-21 04:51:05.000 233 21267.00 351.92 43019.72 47990.78 2019-08-21 04:51:06.000 233 21266.99 351.94 43019.69 47990.74 2019-08-21 04:51:07.000 233 21266.98 351.93 43019.67 47990.72 2019-08-21 04:51:08.000 233 21266.95 351.94 43019.64 47990.71 2019-08-21 04:51:09.000 233 21266.89 352.00 43019.64 47990.68 2019-08-21 04:51:10.000 233 21266.86 352.05 43019.63 47990.65 2019-08-21 04:51:11.000 233 21266.84 352.07 43019.63 47990.61 2019-08-21 04:51:12.000 233 21266.82 352.07 43019.59 47990.58 2019-08-21 04:51:13.000 233 21266.80 352.10 43019.59 47990.58 2019-08-21 04:51:14.000 233 21266.78 352.10 43019.62 47990.58 2019-08-21 04:51:15.000 233 21266.79 352.08 43019.61 47990.54 2019-08-21 04:51:16.000 233 21266.81 352.11 43019.60 47990.55 2019-08-21 04:51:17.000 233 21266.82 352.12 43019.61 47990.56 2019-08-21 04:51:18.000 233 21266.81 352.14 43019.61 47990.59 2019-08-21 04:51:19.000 233 21266.84 352.09 43019.65 47990.56 2019-08-21 04:51:20.000 233 21266.86 352.07 43019.67 47990.60 2019-08-21 04:51:21.000 233 21266.87 352.04 43019.70 47990.63 2019-08-21 04:51:22.000 233 21266.84 352.04 43019.76 47990.66 2019-08-21 04:51:23.000 233 21266.91 352.03 43019.77 47990.69 2019-08-21 04:51:24.000 233 21266.92 352.08 43019.77 47990.68 2019-08-21 04:51:25.000 233 21266.92 352.13 43019.78 47990.72 2019-08-21 04:51:26.000 233 21266.95 352.15 43019.76 47990.72 2019-08-21 04:51:27.000 233 21266.96 352.15 43019.74 47990.74 2019-08-21 04:51:28.000 233 21266.99 352.16 43019.76 47990.75 2019-08-21 04:51:29.000 233 21266.98 352.16 43019.80 47990.73 2019-08-21 04:51:30.000 233 21266.98 352.16 43019.75 47990.74 2019-08-21 04:51:31.000 233 21266.96 352.18 43019.74 47990.76 2019-08-21 04:51:32.000 233 21266.96 352.18 43019.78 47990.78 2019-08-21 04:51:33.000 233 21266.93 352.20 43019.83 47990.80 2019-08-21 04:51:34.000 233 21266.96 352.22 43019.86 47990.83 2019-08-21 04:51:35.000 233 21266.97 352.21 43019.81 47990.84 2019-08-21 04:51:36.000 233 21266.92 352.23 43019.81 47990.81 2019-08-21 04:51:37.000 233 21266.92 352.28 43019.84 47990.81 2019-08-21 04:51:38.000 233 21266.90 352.34 43019.83 47990.78 2019-08-21 04:51:39.000 233 21266.86 352.40 43019.78 47990.76 2019-08-21 04:51:40.000 233 21266.87 352.40 43019.73 47990.74 2019-08-21 04:51:41.000 233 21266.85 352.40 43019.73 47990.70 2019-08-21 04:51:42.000 233 21266.85 352.39 43019.71 47990.68 2019-08-21 04:51:43.000 233 21266.83 352.40 43019.72 47990.66 2019-08-21 04:51:44.000 233 21266.86 352.40 43019.72 47990.68 2019-08-21 04:51:45.000 233 21266.86 352.37 43019.73 47990.70 2019-08-21 04:51:46.000 233 21266.85 352.38 43019.72 47990.71 2019-08-21 04:51:47.000 233 21266.83 352.42 43019.71 47990.70 2019-08-21 04:51:48.000 233 21266.85 352.43 43019.71 47990.68 2019-08-21 04:51:49.000 233 21266.87 352.46 43019.70 47990.68 2019-08-21 04:51:50.000 233 21266.87 352.50 43019.72 47990.63 2019-08-21 04:51:51.000 233 21266.89 352.53 43019.69 47990.66 2019-08-21 04:51:52.000 233 21266.88 352.51 43019.68 47990.65 2019-08-21 04:51:53.000 233 21266.86 352.54 43019.66 47990.64 2019-08-21 04:51:54.000 233 21266.87 352.58 43019.65 47990.64 2019-08-21 04:51:55.000 233 21266.91 352.60 43019.65 47990.62 2019-08-21 04:51:56.000 233 21266.89 352.65 43019.65 47990.65 2019-08-21 04:51:57.000 233 21266.88 352.68 43019.68 47990.61 2019-08-21 04:51:58.000 233 21266.91 352.72 43019.64 47990.58 2019-08-21 04:51:59.000 233 21266.94 352.72 43019.63 47990.61 2019-08-21 04:52:00.000 233 21266.94 352.73 43019.62 47990.59 2019-08-21 04:52:01.000 233 21266.94 352.77 43019.61 47990.59 2019-08-21 04:52:02.000 233 21266.93 352.74 43019.61 47990.60 2019-08-21 04:52:03.000 233 21266.93 352.68 43019.62 47990.59 2019-08-21 04:52:04.000 233 21266.89 352.66 43019.60 47990.61 2019-08-21 04:52:05.000 233 21266.91 352.62 43019.63 47990.59 2019-08-21 04:52:06.000 233 21266.89 352.56 43019.67 47990.61 2019-08-21 04:52:07.000 233 21266.93 352.52 43019.72 47990.66 2019-08-21 04:52:08.000 233 21266.95 352.51 43019.76 47990.71 2019-08-21 04:52:09.000 233 21266.92 352.48 43019.81 47990.73 2019-08-21 04:52:10.000 233 21266.90 352.46 43019.83 47990.76 2019-08-21 04:52:11.000 233 21266.87 352.45 43019.84 47990.78 2019-08-21 04:52:12.000 233 21266.86 352.46 43019.83 47990.80 2019-08-21 04:52:13.000 233 21266.80 352.49 43019.81 47990.76 2019-08-21 04:52:14.000 233 21266.81 352.53 43019.82 47990.77 2019-08-21 04:52:15.000 233 21266.78 352.55 43019.81 47990.75 2019-08-21 04:52:16.000 233 21266.78 352.57 43019.79 47990.71 2019-08-21 04:52:17.000 233 21266.82 352.59 43019.79 47990.71 2019-08-21 04:52:18.000 233 21266.85 352.59 43019.82 47990.72 2019-08-21 04:52:19.000 233 21266.86 352.64 43019.82 47990.73 2019-08-21 04:52:20.000 233 21266.87 352.65 43019.77 47990.75 2019-08-21 04:52:21.000 233 21266.90 352.70 43019.77 47990.75 2019-08-21 04:52:22.000 233 21266.94 352.73 43019.76 47990.74 2019-08-21 04:52:23.000 233 21266.94 352.76 43019.74 47990.77 2019-08-21 04:52:24.000 233 21266.93 352.76 43019.76 47990.77 2019-08-21 04:52:25.000 233 21266.94 352.76 43019.77 47990.76 2019-08-21 04:52:26.000 233 21266.96 352.77 43019.78 47990.78 2019-08-21 04:52:27.000 233 21267.01 352.79 43019.78 47990.81 2019-08-21 04:52:28.000 233 21267.02 352.80 43019.78 47990.81 2019-08-21 04:52:29.000 233 21267.01 352.77 43019.80 47990.80 2019-08-21 04:52:30.000 233 21267.08 352.82 43019.77 47990.83 2019-08-21 04:52:31.000 233 21267.06 352.85 43019.82 47990.84 2019-08-21 04:52:32.000 233 21267.11 352.84 43019.83 47990.88 2019-08-21 04:52:33.000 233 21267.12 352.87 43019.79 47990.89 2019-08-21 04:52:34.000 233 21267.11 352.87 43019.79 47990.88 2019-08-21 04:52:35.000 233 21267.12 352.92 43019.83 47990.91 2019-08-21 04:52:36.000 233 21267.10 352.95 43019.85 47990.90 2019-08-21 04:52:37.000 233 21267.09 352.99 43019.83 47990.92 2019-08-21 04:52:38.000 233 21267.13 353.03 43019.78 47990.92 2019-08-21 04:52:39.000 233 21267.15 353.04 43019.78 47990.91 2019-08-21 04:52:40.000 233 21267.16 353.05 43019.80 47990.89 2019-08-21 04:52:41.000 233 21267.17 353.03 43019.81 47990.91 2019-08-21 04:52:42.000 233 21267.17 353.02 43019.83 47990.92 2019-08-21 04:52:43.000 233 21267.20 352.99 43019.84 47990.92 2019-08-21 04:52:44.000 233 21267.18 353.00 43019.83 47990.96 2019-08-21 04:52:45.000 233 21267.21 353.00 43019.85 47990.97 2019-08-21 04:52:46.000 233 21267.26 353.00 43019.86 47991.00 2019-08-21 04:52:47.000 233 21267.24 352.97 43019.86 47991.00 2019-08-21 04:52:48.000 233 21267.23 352.97 43019.88 47991.04 2019-08-21 04:52:49.000 233 21267.27 352.98 43019.88 47991.05 2019-08-21 04:52:50.000 233 21267.29 352.97 43019.92 47991.04 2019-08-21 04:52:51.000 233 21267.28 352.97 43019.93 47991.08 2019-08-21 04:52:52.000 233 21267.30 352.96 43019.94 47991.08 2019-08-21 04:52:53.000 233 21267.31 352.97 43019.93 47991.12 2019-08-21 04:52:54.000 233 21267.32 353.00 43019.94 47991.12 2019-08-21 04:52:55.000 233 21267.31 353.02 43019.95 47991.09 2019-08-21 04:52:56.000 233 21267.33 353.03 43019.96 47991.13 2019-08-21 04:52:57.000 233 21267.35 353.03 43019.95 47991.13 2019-08-21 04:52:58.000 233 21267.39 352.97 43019.99 47991.13 2019-08-21 04:52:59.000 233 21267.43 352.94 43019.99 47991.16 2019-08-21 04:53:00.000 233 21267.47 352.88 43019.99 47991.21 2019-08-21 04:53:01.000 233 21267.48 352.87 43020.01 47991.25 2019-08-21 04:53:02.000 233 21267.49 352.84 43020.05 47991.24 2019-08-21 04:53:03.000 233 21267.46 352.81 43020.07 47991.26 2019-08-21 04:53:04.000 233 21267.45 352.76 43020.08 47991.27 2019-08-21 04:53:05.000 233 21267.46 352.76 43020.12 47991.29 2019-08-21 04:53:06.000 233 21267.46 352.72 43020.10 47991.26 2019-08-21 04:53:07.000 233 21267.46 352.69 43020.16 47991.31 2019-08-21 04:53:08.000 233 21267.48 352.66 43020.20 47991.30 2019-08-21 04:53:09.000 233 21267.48 352.61 43020.20 47991.36 2019-08-21 04:53:10.000 233 21267.47 352.60 43020.20 47991.36 2019-08-21 04:53:11.000 233 21267.45 352.59 43020.20 47991.36 2019-08-21 04:53:12.000 233 21267.44 352.59 43020.21 47991.40 2019-08-21 04:53:13.000 233 21267.47 352.60 43020.24 47991.41 2019-08-21 04:53:14.000 233 21267.46 352.58 43020.26 47991.40 2019-08-21 04:53:15.000 233 21267.45 352.59 43020.26 47991.43 2019-08-21 04:53:16.000 233 21267.47 352.55 43020.28 47991.45 2019-08-21 04:53:17.000 233 21267.56 352.53 43020.27 47991.47 2019-08-21 04:53:18.000 233 21267.60 352.58 43020.26 47991.50 2019-08-21 04:53:19.000 233 21267.67 352.56 43020.29 47991.58 2019-08-21 04:53:20.000 233 21267.71 352.55 43020.29 47991.56 2019-08-21 04:53:21.000 233 21267.78 352.58 43020.30 47991.62 2019-08-21 04:53:22.000 233 21267.79 352.59 43020.36 47991.64 2019-08-21 04:53:23.000 233 21267.79 352.60 43020.37 47991.67 2019-08-21 04:53:24.000 233 21267.75 352.64 43020.39 47991.67 2019-08-21 04:53:25.000 233 21267.72 352.65 43020.36 47991.67 2019-08-21 04:53:26.000 233 21267.74 352.68 43020.40 47991.71 2019-08-21 04:53:27.000 233 21267.73 352.74 43020.43 47991.71 2019-08-21 04:53:28.000 233 21267.71 352.76 43020.40 47991.69 2019-08-21 04:53:29.000 233 21267.70 352.78 43020.37 47991.68 2019-08-21 04:53:30.000 233 21267.72 352.79 43020.37 47991.68 2019-08-21 04:53:31.000 233 21267.73 352.84 43020.40 47991.68 2019-08-21 04:53:32.000 233 21267.72 352.85 43020.40 47991.69 2019-08-21 04:53:33.000 233 21267.73 352.91 43020.36 47991.65 2019-08-21 04:53:34.000 233 21267.73 352.92 43020.36 47991.63 2019-08-21 04:53:35.000 233 21267.73 352.93 43020.32 47991.61 2019-08-21 04:53:36.000 233 21267.74 352.94 43020.24 47991.60 2019-08-21 04:53:37.000 233 21267.71 352.92 43020.26 47991.57 2019-08-21 04:53:38.000 233 21267.71 352.88 43020.24 47991.55 2019-08-21 04:53:39.000 233 21267.69 352.87 43020.25 47991.51 2019-08-21 04:53:40.000 233 21267.68 352.85 43020.25 47991.54 2019-08-21 04:53:41.000 233 21267.67 352.83 43020.22 47991.49 2019-08-21 04:53:42.000 233 21267.67 352.83 43020.21 47991.52 2019-08-21 04:53:43.000 233 21267.65 352.83 43020.21 47991.48 2019-08-21 04:53:44.000 233 21267.62 352.85 43020.15 47991.48 2019-08-21 04:53:45.000 233 21267.61 352.86 43020.16 47991.42 2019-08-21 04:53:46.000 233 21267.57 352.89 43020.12 47991.41 2019-08-21 04:53:47.000 233 21267.57 352.90 43020.13 47991.38 2019-08-21 04:53:48.000 233 21267.58 352.91 43020.13 47991.35 2019-08-21 04:53:49.000 233 21267.60 352.89 43020.15 47991.39 2019-08-21 04:53:50.000 233 21267.59 352.91 43020.13 47991.38 2019-08-21 04:53:51.000 233 21267.62 352.94 43020.11 47991.40 2019-08-21 04:53:52.000 233 21267.64 352.93 43020.13 47991.39 2019-08-21 04:53:53.000 233 21267.65 352.91 43020.14 47991.39 2019-08-21 04:53:54.000 233 21267.69 352.89 43020.13 47991.40 2019-08-21 04:53:55.000 233 21267.70 352.89 43020.14 47991.42 2019-08-21 04:53:56.000 233 21267.71 352.90 43020.17 47991.43 2019-08-21 04:53:57.000 233 21267.71 352.94 43020.09 47991.41 2019-08-21 04:53:58.000 233 21267.74 352.96 43020.11 47991.42 2019-08-21 04:53:59.000 233 21267.72 352.97 43020.11 47991.42 2019-08-21 04:54:00.000 233 21267.74 352.98 43020.11 47991.43 2019-08-21 04:54:01.000 233 21267.73 352.98 43020.09 47991.46 2019-08-21 04:54:02.000 233 21267.77 352.98 43020.08 47991.41 2019-08-21 04:54:03.000 233 21267.77 352.96 43020.07 47991.42 2019-08-21 04:54:04.000 233 21267.75 352.97 43020.04 47991.41 2019-08-21 04:54:05.000 233 21267.73 352.97 43020.04 47991.38 2019-08-21 04:54:06.000 233 21267.69 352.98 43020.06 47991.40 2019-08-21 04:54:07.000 233 21267.71 353.00 43020.11 47991.37 2019-08-21 04:54:08.000 233 21267.70 352.98 43020.08 47991.36 2019-08-21 04:54:09.000 233 21267.69 352.97 43020.08 47991.37 2019-08-21 04:54:10.000 233 21267.67 352.99 43020.07 47991.36 2019-08-21 04:54:11.000 233 21267.65 352.97 43020.07 47991.37 2019-08-21 04:54:12.000 233 21267.62 352.95 43020.08 47991.36 2019-08-21 04:54:13.000 233 21267.62 352.96 43020.09 47991.33 2019-08-21 04:54:14.000 233 21267.57 353.01 43020.06 47991.33 2019-08-21 04:54:15.000 233 21267.52 353.03 43020.04 47991.29 2019-08-21 04:54:16.000 233 21267.51 353.03 43020.03 47991.25 2019-08-21 04:54:17.000 233 21267.48 353.04 43020.02 47991.25 2019-08-21 04:54:18.000 233 21267.45 353.07 43020.00 47991.21 2019-08-21 04:54:19.000 233 21267.42 353.12 43019.97 47991.22 2019-08-21 04:54:20.000 233 21267.35 353.15 43019.92 47991.15 2019-08-21 04:54:21.000 233 21267.32 353.15 43019.91 47991.10 2019-08-21 04:54:22.000 233 21267.33 353.14 43019.90 47991.07 2019-08-21 04:54:23.000 233 21267.34 353.11 43019.88 47991.04 2019-08-21 04:54:24.000 233 21267.36 353.08 43019.87 47991.04 2019-08-21 04:54:25.000 233 21267.34 353.06 43019.85 47991.05 2019-08-21 04:54:26.000 233 21267.35 353.04 43019.88 47991.07 2019-08-21 04:54:27.000 233 21267.39 353.04 43019.90 47991.07 2019-08-21 04:54:28.000 233 21267.42 353.01 43019.94 47991.11 2019-08-21 04:54:29.000 233 21267.45 353.03 43019.96 47991.10 2019-08-21 04:54:30.000 233 21267.47 353.03 43019.95 47991.14 2019-08-21 04:54:31.000 233 21267.48 353.02 43019.92 47991.15 2019-08-21 04:54:32.000 233 21267.47 353.04 43019.92 47991.15 2019-08-21 04:54:33.000 233 21267.49 352.99 43019.95 47991.16 2019-08-21 04:54:34.000 233 21267.50 353.01 43019.95 47991.17 2019-08-21 04:54:35.000 233 21267.52 353.00 43019.95 47991.19 2019-08-21 04:54:36.000 233 21267.51 353.03 43020.00 47991.19 2019-08-21 04:54:37.000 233 21267.49 353.04 43019.99 47991.20 2019-08-21 04:54:38.000 233 21267.47 353.04 43019.98 47991.20 2019-08-21 04:54:39.000 233 21267.46 353.07 43019.96 47991.17 2019-08-21 04:54:40.000 233 21267.41 353.11 43019.94 47991.12 2019-08-21 04:54:41.000 233 21267.43 353.14 43019.94 47991.17 2019-08-21 04:54:42.000 233 21267.41 353.18 43019.98 47991.17 2019-08-21 04:54:43.000 233 21267.40 353.19 43019.99 47991.12 2019-08-21 04:54:44.000 233 21267.39 353.25 43019.95 47991.14 2019-08-21 04:54:45.000 233 21267.36 353.35 43019.88 47991.11 2019-08-21 04:54:46.000 233 21267.33 353.47 43019.85 47991.07 2019-08-21 04:54:47.000 233 21267.32 353.61 43019.76 47991.02 2019-08-21 04:54:48.000 233 21267.34 353.72 43019.66 47990.92 2019-08-21 04:54:49.000 233 21267.35 353.79 43019.57 47990.81 2019-08-21 04:54:50.000 233 21267.34 353.83 43019.48 47990.73 2019-08-21 04:54:51.000 233 21267.30 353.84 43019.40 47990.65 2019-08-21 04:54:52.000 233 21267.33 353.84 43019.38 47990.59 2019-08-21 04:54:53.000 233 21267.38 353.83 43019.35 47990.56 2019-08-21 04:54:54.000 233 21267.38 353.82 43019.32 47990.55 2019-08-21 04:54:55.000 233 21267.39 353.80 43019.33 47990.56 2019-08-21 04:54:56.000 233 21267.41 353.79 43019.34 47990.57 2019-08-21 04:54:57.000 233 21267.35 353.80 43019.36 47990.58 2019-08-21 04:54:58.000 233 21267.36 353.78 43019.36 47990.58 2019-08-21 04:54:59.000 233 21267.32 353.85 43019.36 47990.57 2019-08-21 04:55:00.000 233 21267.29 353.94 43019.38 47990.61 2019-08-21 04:55:01.000 233 21267.30 353.96 43019.33 47990.57 2019-08-21 04:55:02.000 233 21267.29 353.97 43019.30 47990.54 2019-08-21 04:55:03.000 233 21267.22 353.99 43019.25 47990.50 2019-08-21 04:55:04.000 233 21267.23 353.98 43019.22 47990.48 2019-08-21 04:55:05.000 233 21267.26 353.94 43019.26 47990.48 2019-08-21 04:55:06.000 233 21267.30 353.87 43019.28 47990.46 2019-08-21 04:55:07.000 233 21267.37 353.80 43019.35 47990.53 2019-08-21 04:55:08.000 233 21267.43 353.76 43019.38 47990.60 2019-08-21 04:55:09.000 233 21267.46 353.75 43019.41 47990.68 2019-08-21 04:55:10.000 233 21267.49 353.71 43019.48 47990.70 2019-08-21 04:55:11.000 233 21267.52 353.66 43019.50 47990.77 2019-08-21 04:55:12.000 233 21267.54 353.64 43019.53 47990.81 2019-08-21 04:55:13.000 233 21267.52 353.65 43019.58 47990.87 2019-08-21 04:55:14.000 233 21267.48 353.68 43019.61 47990.86 2019-08-21 04:55:15.000 233 21267.46 353.75 43019.58 47990.89 2019-08-21 04:55:16.000 233 21267.44 353.80 43019.52 47990.84 2019-08-21 04:55:17.000 233 21267.40 353.86 43019.50 47990.80 2019-08-21 04:55:18.000 233 21267.42 353.89 43019.45 47990.75 2019-08-21 04:55:19.000 233 21267.41 353.92 43019.42 47990.73 2019-08-21 04:55:20.000 233 21267.40 353.92 43019.41 47990.68 2019-08-21 04:55:21.000 233 21267.42 353.89 43019.41 47990.70 2019-08-21 04:55:22.000 233 21267.49 353.83 43019.46 47990.69 2019-08-21 04:55:23.000 233 21267.48 353.79 43019.47 47990.73 2019-08-21 04:55:24.000 233 21267.48 353.80 43019.52 47990.83 2019-08-21 04:55:25.000 233 21267.48 353.84 43019.51 47990.77 2019-08-21 04:55:26.000 233 21267.47 353.83 43019.54 47990.84 2019-08-21 04:55:27.000 233 21267.49 353.82 43019.60 47990.86 2019-08-21 04:55:28.000 233 21267.50 353.78 43019.61 47990.87 2019-08-21 04:55:29.000 233 21267.55 353.76 43019.66 47990.93 2019-08-21 04:55:30.000 233 21267.54 353.74 43019.68 47990.93 2019-08-21 04:55:31.000 233 21267.54 353.76 43019.68 47990.98 2019-08-21 04:55:32.000 233 21267.58 353.73 43019.70 47991.00 2019-08-21 04:55:33.000 233 21267.60 353.75 43019.72 47991.02 2019-08-21 04:55:34.000 233 21267.63 353.73 43019.76 47991.05 2019-08-21 04:55:35.000 233 21267.66 353.72 43019.78 47991.07 2019-08-21 04:55:36.000 233 21267.67 353.69 43019.80 47991.09 2019-08-21 04:55:37.000 233 21267.66 353.63 43019.85 47991.12 2019-08-21 04:55:38.000 233 21267.65 353.61 43019.84 47991.12 2019-08-21 04:55:39.000 233 21267.67 353.62 43019.83 47991.17 2019-08-21 04:55:40.000 233 21267.67 353.62 43019.89 47991.18 2019-08-21 04:55:41.000 233 21267.68 353.61 43019.89 47991.20 2019-08-21 04:55:42.000 233 21267.71 353.59 43019.87 47991.18 2019-08-21 04:55:43.000 233 21267.67 353.58 43019.90 47991.24 2019-08-21 04:55:44.000 233 21267.67 353.58 43019.90 47991.22 2019-08-21 04:55:45.000 233 21267.66 353.58 43019.93 47991.24 2019-08-21 04:55:46.000 233 21267.65 353.59 43019.95 47991.24 2019-08-21 04:55:47.000 233 21267.68 353.59 43019.92 47991.24 2019-08-21 04:55:48.000 233 21267.67 353.58 43019.95 47991.23 2019-08-21 04:55:49.000 233 21267.70 353.59 43019.95 47991.25 2019-08-21 04:55:50.000 233 21267.67 353.61 43019.97 47991.23 2019-08-21 04:55:51.000 233 21267.67 353.62 43019.99 47991.26 2019-08-21 04:55:52.000 233 21267.69 353.60 43019.96 47991.22 2019-08-21 04:55:53.000 233 21267.71 353.57 43019.97 47991.26 2019-08-21 04:55:54.000 233 21267.70 353.56 43019.96 47991.26 2019-08-21 04:55:55.000 233 21267.69 353.59 43019.97 47991.31 2019-08-21 04:55:56.000 233 21267.72 353.62 43019.97 47991.30 2019-08-21 04:55:57.000 233 21267.70 353.62 43019.98 47991.30 2019-08-21 04:55:58.000 233 21267.73 353.59 43020.01 47991.30 2019-08-21 04:55:59.000 233 21267.73 353.57 43020.00 47991.33 2019-08-21 04:56:00.000 233 21267.72 353.59 43020.02 47991.34 2019-08-21 04:56:01.000 233 21267.69 353.58 43020.04 47991.36 2019-08-21 04:56:02.000 233 21267.70 353.59 43020.02 47991.33 2019-08-21 04:56:03.000 233 21267.70 353.58 43020.05 47991.37 2019-08-21 04:56:04.000 233 21267.70 353.62 43020.06 47991.37 2019-08-21 04:56:05.000 233 21267.68 353.64 43020.06 47991.38 2019-08-21 04:56:06.000 233 21267.67 353.66 43020.05 47991.36 2019-08-21 04:56:07.000 233 21267.64 353.70 43020.04 47991.34 2019-08-21 04:56:08.000 233 21267.65 353.75 43020.05 47991.34 2019-08-21 04:56:09.000 233 21267.64 353.76 43020.03 47991.36 2019-08-21 04:56:10.000 233 21267.67 353.79 43020.01 47991.34 2019-08-21 04:56:11.000 233 21267.68 353.81 43020.00 47991.35 2019-08-21 04:56:12.000 233 21267.66 353.85 43020.00 47991.34 2019-08-21 04:56:13.000 233 21267.64 353.87 43019.98 47991.30 2019-08-21 04:56:14.000 233 21267.68 353.87 43020.01 47991.33 2019-08-21 04:56:15.000 233 21267.67 353.94 43020.00 47991.32 2019-08-21 04:56:16.000 233 21267.67 353.97 43019.99 47991.28 2019-08-21 04:56:17.000 233 21267.63 354.01 43019.94 47991.29 2019-08-21 04:56:18.000 233 21267.61 354.01 43019.97 47991.27 2019-08-21 04:56:19.000 233 21267.60 354.04 43019.97 47991.24 2019-08-21 04:56:20.000 233 21267.61 354.02 43019.99 47991.24 2019-08-21 04:56:21.000 233 21267.58 353.99 43019.96 47991.25 2019-08-21 04:56:22.000 233 21267.61 353.99 43019.96 47991.26 2019-08-21 04:56:23.000 233 21267.62 354.00 43019.99 47991.27 2019-08-21 04:56:24.000 233 21267.62 354.01 43020.00 47991.29 2019-08-21 04:56:25.000 233 21267.63 354.00 43019.99 47991.28 2019-08-21 04:56:26.000 233 21267.61 354.07 43019.96 47991.28 2019-08-21 04:56:27.000 233 21267.60 354.13 43019.94 47991.26 2019-08-21 04:56:28.000 233 21267.59 354.19 43019.89 47991.23 2019-08-21 04:56:29.000 233 21267.57 354.24 43019.89 47991.18 2019-08-21 04:56:30.000 233 21267.55 354.22 43019.90 47991.12 2019-08-21 04:56:31.000 233 21267.48 354.24 43019.86 47991.14 2019-08-21 04:56:32.000 233 21267.49 354.24 43019.86 47991.12 2019-08-21 04:56:33.000 233 21267.43 354.26 43019.86 47991.07 2019-08-21 04:56:34.000 233 21267.45 354.25 43019.82 47991.08 2019-08-21 04:56:35.000 233 21267.44 354.25 43019.81 47991.04 2019-08-21 04:56:36.000 233 21267.45 354.23 43019.80 47991.03 2019-08-21 04:56:37.000 233 21267.44 354.21 43019.81 47991.01 2019-08-21 04:56:38.000 233 21267.44 354.23 43019.79 47991.00 2019-08-21 04:56:39.000 233 21267.48 354.26 43019.77 47991.01 2019-08-21 04:56:40.000 233 21267.44 354.25 43019.77 47991.02 2019-08-21 04:56:41.000 233 21267.42 354.21 43019.79 47991.00 2019-08-21 04:56:42.000 233 21267.51 354.16 43019.80 47991.00 2019-08-21 04:56:43.000 233 21267.52 354.14 43019.82 47991.05 2019-08-21 04:56:44.000 233 21267.53 354.10 43019.86 47991.07 2019-08-21 04:56:45.000 233 21267.50 354.08 43019.85 47991.07 2019-08-21 04:56:46.000 233 21267.52 354.05 43019.90 47991.11 2019-08-21 04:56:47.000 233 21267.51 354.02 43019.91 47991.14 2019-08-21 04:56:48.000 233 21267.46 354.01 43019.94 47991.15 2019-08-21 04:56:49.000 233 21267.48 353.98 43019.98 47991.16 2019-08-21 04:56:50.000 233 21267.48 353.98 43019.98 47991.19 2019-08-21 04:56:51.000 233 21267.49 353.94 43020.00 47991.20 2019-08-21 04:56:52.000 233 21267.48 353.93 43020.03 47991.21 2019-08-21 04:56:53.000 233 21267.43 353.92 43020.04 47991.23 2019-08-21 04:56:54.000 233 21267.41 353.90 43020.07 47991.25 2019-08-21 04:56:55.000 233 21267.39 353.89 43020.11 47991.28 2019-08-21 04:56:56.000 233 21267.40 353.86 43020.12 47991.30 2019-08-21 04:56:57.000 233 21267.39 353.86 43020.16 47991.30 2019-08-21 04:56:58.000 233 21267.37 353.87 43020.21 47991.37 2019-08-21 04:56:59.000 233 21267.32 353.89 43020.20 47991.37 2019-08-21 04:57:00.000 233 21267.33 353.90 43020.19 47991.37 2019-08-21 04:57:01.000 233 21267.33 353.93 43020.22 47991.34 2019-08-21 04:57:02.000 233 21267.33 353.91 43020.20 47991.33 2019-08-21 04:57:03.000 233 21267.32 353.92 43020.19 47991.35 2019-08-21 04:57:04.000 233 21267.30 353.93 43020.20 47991.34 2019-08-21 04:57:05.000 233 21267.31 353.92 43020.22 47991.33 2019-08-21 04:57:06.000 233 21267.34 353.95 43020.21 47991.32 2019-08-21 04:57:07.000 233 21267.31 353.95 43020.21 47991.34 2019-08-21 04:57:08.000 233 21267.32 353.95 43020.20 47991.33 2019-08-21 04:57:09.000 233 21267.35 353.96 43020.18 47991.31 2019-08-21 04:57:10.000 233 21267.32 353.96 43020.17 47991.30 2019-08-21 04:57:11.000 233 21267.33 353.94 43020.19 47991.31 2019-08-21 04:57:12.000 233 21267.34 353.91 43020.21 47991.29 2019-08-21 04:57:13.000 233 21267.33 353.89 43020.22 47991.34 2019-08-21 04:57:14.000 233 21267.31 353.91 43020.21 47991.35 2019-08-21 04:57:15.000 233 21267.29 353.92 43020.22 47991.35 2019-08-21 04:57:16.000 233 21267.29 353.93 43020.22 47991.34 2019-08-21 04:57:17.000 233 21267.28 353.92 43020.23 47991.33 2019-08-21 04:57:18.000 233 21267.26 353.92 43020.25 47991.34 2019-08-21 04:57:19.000 233 21267.28 353.93 43020.23 47991.35 2019-08-21 04:57:20.000 233 21267.31 353.93 43020.25 47991.36 2019-08-21 04:57:21.000 233 21267.29 353.93 43020.26 47991.34 2019-08-21 04:57:22.000 233 21267.27 353.92 43020.27 47991.35 2019-08-21 04:57:23.000 233 21267.27 353.93 43020.26 47991.33 2019-08-21 04:57:24.000 233 21267.28 353.94 43020.26 47991.36 2019-08-21 04:57:25.000 233 21267.28 353.97 43020.24 47991.37 2019-08-21 04:57:26.000 233 21267.25 353.99 43020.28 47991.36 2019-08-21 04:57:27.000 233 21267.24 353.98 43020.28 47991.35 2019-08-21 04:57:28.000 233 21267.22 353.99 43020.26 47991.34 2019-08-21 04:57:29.000 233 21267.12 354.06 43020.24 47991.35 2019-08-21 04:57:30.000 233 21267.09 354.12 43020.19 47991.28 2019-08-21 04:57:31.000 233 21267.08 354.15 43020.17 47991.27 2019-08-21 04:57:32.000 233 21267.09 354.16 43020.12 47991.21 2019-08-21 04:57:33.000 233 21267.07 354.15 43020.12 47991.16 2019-08-21 04:57:34.000 233 21267.03 354.13 43020.11 47991.15 2019-08-21 04:57:35.000 233 21267.06 354.10 43020.12 47991.13 2019-08-21 04:57:36.000 233 21267.09 354.08 43020.13 47991.16 2019-08-21 04:57:37.000 233 21267.06 354.05 43020.13 47991.17 2019-08-21 04:57:38.000 233 21267.06 354.05 43020.17 47991.17 2019-08-21 04:57:39.000 233 21267.07 354.08 43020.19 47991.18 2019-08-21 04:57:40.000 233 21267.06 354.09 43020.15 47991.19 2019-08-21 04:57:41.000 233 21267.04 354.08 43020.15 47991.21 2019-08-21 04:57:42.000 233 21267.06 354.08 43020.17 47991.19 2019-08-21 04:57:43.000 233 21267.10 354.10 43020.21 47991.22 2019-08-21 04:57:44.000 233 21267.07 354.09 43020.21 47991.24 2019-08-21 04:57:45.000 233 21267.08 354.10 43020.21 47991.26 2019-08-21 04:57:46.000 233 21267.07 354.13 43020.24 47991.23 2019-08-21 04:57:47.000 233 21267.09 354.14 43020.23 47991.27 2019-08-21 04:57:48.000 233 21267.07 354.16 43020.27 47991.26 2019-08-21 04:57:49.000 233 21267.05 354.19 43020.23 47991.29 2019-08-21 04:57:50.000 233 21267.04 354.22 43020.22 47991.24 2019-08-21 04:57:51.000 233 21267.08 354.22 43020.20 47991.28 2019-08-21 04:57:52.000 233 21267.12 354.22 43020.19 47991.28 2019-08-21 04:57:53.000 233 21267.16 354.25 43020.21 47991.27 2019-08-21 04:57:54.000 233 21267.13 354.27 43020.19 47991.27 2019-08-21 04:57:55.000 233 21267.14 354.26 43020.18 47991.29 2019-08-21 04:57:56.000 233 21267.21 354.25 43020.20 47991.27 2019-08-21 04:57:57.000 233 21267.20 354.24 43020.19 47991.28 2019-08-21 04:57:58.000 233 21267.23 354.21 43020.19 47991.29 2019-08-21 04:57:59.000 233 21267.22 354.16 43020.20 47991.29 2019-08-21 04:58:00.000 233 21267.19 354.15 43020.16 47991.26 2019-08-21 04:58:01.000 233 21267.22 354.16 43020.18 47991.26 2019-08-21 04:58:02.000 233 21267.23 354.10 43020.21 47991.29 2019-08-21 04:58:03.000 233 21267.21 354.10 43020.21 47991.30 2019-08-21 04:58:04.000 233 21267.18 354.08 43020.19 47991.29 2019-08-21 04:58:05.000 233 21267.21 354.08 43020.21 47991.32 2019-08-21 04:58:06.000 233 21267.18 354.13 43020.22 47991.28 2019-08-21 04:58:07.000 233 21267.18 354.17 43020.18 47991.30 2019-08-21 04:58:08.000 233 21267.19 354.20 43020.17 47991.24 2019-08-21 04:58:09.000 233 21267.16 354.21 43020.14 47991.23 2019-08-21 04:58:10.000 233 21267.18 354.24 43020.14 47991.22 2019-08-21 04:58:11.000 233 21267.18 354.22 43020.14 47991.23 2019-08-21 04:58:12.000 233 21267.22 354.22 43020.17 47991.23 2019-08-21 04:58:13.000 233 21267.23 354.19 43020.16 47991.25 2019-08-21 04:58:14.000 233 21267.23 354.18 43020.19 47991.27 2019-08-21 04:58:15.000 233 21267.26 354.14 43020.20 47991.27 2019-08-21 04:58:16.000 233 21267.28 354.12 43020.21 47991.30 2019-08-21 04:58:17.000 233 21267.29 354.13 43020.24 47991.31 2019-08-21 04:58:18.000 233 21267.32 354.19 43020.23 47991.36 2019-08-21 04:58:19.000 233 21267.40 354.24 43020.23 47991.39 2019-08-21 04:58:20.000 233 21267.45 354.29 43020.22 47991.40 2019-08-21 04:58:21.000 233 21267.47 354.30 43020.21 47991.40 2019-08-21 04:58:22.000 233 21267.44 354.27 43020.21 47991.41 2019-08-21 04:58:23.000 233 21267.43 354.24 43020.20 47991.41 2019-08-21 04:58:24.000 233 21267.47 354.24 43020.20 47991.42 2019-08-21 04:58:25.000 233 21267.53 354.23 43020.20 47991.43 2019-08-21 04:58:26.000 233 21267.57 354.24 43020.23 47991.47 2019-08-21 04:58:27.000 233 21267.59 354.24 43020.26 47991.48 2019-08-21 04:58:28.000 233 21267.52 354.25 43020.27 47991.53 2019-08-21 04:58:29.000 233 21267.46 354.30 43020.24 47991.48 2019-08-21 04:58:30.000 233 21267.49 354.33 43020.22 47991.48 2019-08-21 04:58:31.000 233 21267.49 354.39 43020.22 47991.45 2019-08-21 04:58:32.000 233 21267.58 354.41 43020.22 47991.44 2019-08-21 04:58:33.000 233 21267.65 354.40 43020.19 47991.49 2019-08-21 04:58:34.000 233 21267.67 354.37 43020.21 47991.48 2019-08-21 04:58:35.000 233 21267.65 354.31 43020.25 47991.52 2019-08-21 04:58:36.000 233 21267.66 354.28 43020.29 47991.52 2019-08-21 04:58:37.000 233 21267.61 354.27 43020.31 47991.58 2019-08-21 04:58:38.000 233 21267.55 354.26 43020.32 47991.52 2019-08-21 04:58:39.000 233 21267.48 354.27 43020.31 47991.53 2019-08-21 04:58:40.000 233 21267.49 354.28 43020.34 47991.50 2019-08-21 04:58:41.000 233 21267.58 354.32 43020.33 47991.51 2019-08-21 04:58:42.000 233 21267.61 354.35 43020.29 47991.51 2019-08-21 04:58:43.000 233 21267.62 354.40 43020.29 47991.53 2019-08-21 04:58:44.000 233 21267.65 354.43 43020.26 47991.52 2019-08-21 04:58:45.000 233 21267.64 354.40 43020.24 47991.54 2019-08-21 04:58:46.000 233 21267.62 354.37 43020.22 47991.50 2019-08-21 04:58:47.000 233 21267.57 354.39 43020.20 47991.51 2019-08-21 04:58:48.000 233 21267.59 354.40 43020.24 47991.47 2019-08-21 04:58:49.000 233 21267.61 354.40 43020.20 47991.49 2019-08-21 04:58:50.000 233 21267.66 354.40 43020.22 47991.51 2019-08-21 04:58:51.000 233 21267.70 354.42 43020.26 47991.53 2019-08-21 04:58:52.000 233 21267.72 354.41 43020.28 47991.56 2019-08-21 04:58:53.000 233 21267.70 354.43 43020.28 47991.55 2019-08-21 04:58:54.000 233 21267.72 354.44 43020.27 47991.57 2019-08-21 04:58:55.000 233 21267.69 354.50 43020.22 47991.57 2019-08-21 04:58:56.000 233 21267.68 354.52 43020.22 47991.56 2019-08-21 04:58:57.000 233 21267.70 354.53 43020.24 47991.53 2019-08-21 04:58:58.000 233 21267.72 354.55 43020.22 47991.55 2019-08-21 04:58:59.000 233 21267.72 354.56 43020.21 47991.56 2019-08-21 04:59:00.000 233 21267.74 354.58 43020.20 47991.56 2019-08-21 04:59:01.000 233 21267.75 354.63 43020.19 47991.55 2019-08-21 04:59:02.000 233 21267.75 354.63 43020.20 47991.54 2019-08-21 04:59:03.000 233 21267.72 354.67 43020.18 47991.56 2019-08-21 04:59:04.000 233 21267.75 354.68 43020.16 47991.55 2019-08-21 04:59:05.000 233 21267.77 354.70 43020.17 47991.54 2019-08-21 04:59:06.000 233 21267.81 354.70 43020.19 47991.51 2019-08-21 04:59:07.000 233 21267.87 354.69 43020.18 47991.54 2019-08-21 04:59:08.000 233 21267.86 354.69 43020.15 47991.56 2019-08-21 04:59:09.000 233 21267.87 354.67 43020.16 47991.57 2019-08-21 04:59:10.000 233 21267.79 354.69 43020.16 47991.56 2019-08-21 04:59:11.000 233 21267.74 354.72 43020.17 47991.55 2019-08-21 04:59:12.000 233 21267.74 354.74 43020.13 47991.54 2019-08-21 04:59:13.000 233 21267.75 354.74 43020.11 47991.49 2019-08-21 04:59:14.000 233 21267.75 354.77 43020.11 47991.45 2019-08-21 04:59:15.000 233 21267.77 354.77 43020.09 47991.46 2019-08-21 04:59:16.000 233 21267.83 354.77 43020.06 47991.44 2019-08-21 04:59:17.000 233 21267.86 354.78 43020.08 47991.48 2019-08-21 04:59:18.000 233 21267.86 354.82 43020.08 47991.48 2019-08-21 04:59:19.000 233 21267.88 354.82 43020.08 47991.53 2019-08-21 04:59:20.000 233 21267.88 354.81 43020.03 47991.51 2019-08-21 04:59:21.000 233 21267.86 354.86 43020.07 47991.48 2019-08-21 04:59:22.000 233 21267.83 354.90 43020.06 47991.48 2019-08-21 04:59:23.000 233 21267.87 354.95 43020.03 47991.49 2019-08-21 04:59:24.000 233 21267.86 354.99 43020.07 47991.47 2019-08-21 04:59:25.000 233 21267.83 355.04 43020.06 47991.44 2019-08-21 04:59:26.000 233 21267.83 355.02 43020.07 47991.46 2019-08-21 04:59:27.000 233 21267.84 355.02 43020.07 47991.46 2019-08-21 04:59:28.000 233 21267.84 355.04 43020.07 47991.47 2019-08-21 04:59:29.000 233 21267.86 355.06 43020.08 47991.47 2019-08-21 04:59:30.000 233 21267.86 355.11 43020.05 47991.46 2019-08-21 04:59:31.000 233 21267.85 355.13 43020.03 47991.46 2019-08-21 04:59:32.000 233 21267.83 355.10 43020.01 47991.46 2019-08-21 04:59:33.000 233 21267.87 355.09 43020.03 47991.46 2019-08-21 04:59:34.000 233 21267.88 355.07 43020.07 47991.45 2019-08-21 04:59:35.000 233 21267.93 355.03 43020.08 47991.47 2019-08-21 04:59:36.000 233 21267.93 355.00 43020.08 47991.48 2019-08-21 04:59:37.000 233 21267.94 354.96 43020.11 47991.54 2019-08-21 04:59:38.000 233 21267.95 354.96 43020.14 47991.55 2019-08-21 04:59:39.000 233 21267.97 354.93 43020.12 47991.53 2019-08-21 04:59:40.000 233 21267.95 354.93 43020.12 47991.57 2019-08-21 04:59:41.000 233 21267.98 354.92 43020.11 47991.58 2019-08-21 04:59:42.000 233 21267.98 354.91 43020.10 47991.57 2019-08-21 04:59:43.000 233 21267.97 354.89 43020.12 47991.57 2019-08-21 04:59:44.000 233 21268.00 354.85 43020.12 47991.58 2019-08-21 04:59:45.000 233 21268.04 354.85 43020.12 47991.60 2019-08-21 04:59:46.000 233 21268.08 354.85 43020.14 47991.61 2019-08-21 04:59:47.000 233 21268.09 354.83 43020.15 47991.66 2019-08-21 04:59:48.000 233 21268.12 354.84 43020.13 47991.67 2019-08-21 04:59:49.000 233 21268.07 354.83 43020.16 47991.68 2019-08-21 04:59:50.000 233 21268.06 354.82 43020.15 47991.66 2019-08-21 04:59:51.000 233 21268.04 354.88 43020.18 47991.68 2019-08-21 04:59:52.000 233 21268.05 354.87 43020.19 47991.66 2019-08-21 04:59:53.000 233 21268.03 354.87 43020.16 47991.68 2019-08-21 04:59:54.000 233 21268.06 354.87 43020.13 47991.67 2019-08-21 04:59:55.000 233 21268.06 354.91 43020.18 47991.67 2019-08-21 04:59:56.000 233 21268.06 354.94 43020.16 47991.68 2019-08-21 04:59:57.000 233 21268.09 354.94 43020.18 47991.70 2019-08-21 04:59:58.000 233 21268.07 354.92 43020.20 47991.71 2019-08-21 04:59:59.000 233 21268.08 354.96 43020.18 47991.70 2019-08-21 05:00:00.000 233 21268.09 354.96 43020.20 47991.67 2019-08-21 05:00:01.000 233 21268.11 354.95 43020.22 47991.71 2019-08-21 05:00:02.000 233 21268.09 354.95 43020.25 47991.70 2019-08-21 05:00:03.000 233 21268.06 354.94 43020.24 47991.72 2019-08-21 05:00:04.000 233 21268.05 354.93 43020.25 47991.74 2019-08-21 05:00:05.000 233 21268.08 354.88 43020.27 47991.76 2019-08-21 05:00:06.000 233 21268.08 354.89 43020.28 47991.76 2019-08-21 05:00:07.000 233 21268.07 354.84 43020.32 47991.80 2019-08-21 05:00:08.000 233 21268.06 354.81 43020.36 47991.81 2019-08-21 05:00:09.000 233 21268.03 354.83 43020.34 47991.78 2019-08-21 05:00:10.000 233 21268.00 354.83 43020.34 47991.80 2019-08-21 05:00:11.000 233 21267.97 354.82 43020.38 47991.81 2019-08-21 05:00:12.000 233 21267.95 354.81 43020.39 47991.81 2019-08-21 05:00:13.000 233 21267.93 354.81 43020.43 47991.81 2019-08-21 05:00:14.000 233 21267.97 354.81 43020.44 47991.83 2019-08-21 05:00:15.000 233 21267.98 354.83 43020.44 47991.85 2019-08-21 05:00:16.000 233 21267.95 354.81 43020.45 47991.85 2019-08-21 05:00:17.000 233 21267.97 354.80 43020.47 47991.89 2019-08-21 05:00:18.000 233 21267.97 354.82 43020.46 47991.87 2019-08-21 05:00:19.000 233 21268.01 354.79 43020.47 47991.90 2019-08-21 05:00:20.000 233 21268.01 354.79 43020.48 47991.91 2019-08-21 05:00:21.000 233 21268.04 354.78 43020.51 47991.92 2019-08-21 05:00:22.000 233 21268.01 354.79 43020.49 47991.92 2019-08-21 05:00:23.000 233 21268.04 354.83 43020.48 47991.94 2019-08-21 05:00:24.000 233 21268.07 354.82 43020.46 47991.94 2019-08-21 05:00:25.000 233 21268.07 354.82 43020.46 47991.94 2019-08-21 05:00:26.000 233 21268.10 354.80 43020.49 47991.92 2019-08-21 05:00:27.000 233 21268.10 354.75 43020.50 47991.97 2019-08-21 05:00:28.000 233 21268.09 354.68 43020.53 47991.99 2019-08-21 05:00:29.000 233 21268.08 354.63 43020.54 47991.98 2019-08-21 05:00:30.000 233 21268.08 354.59 43020.63 47992.02 2019-08-21 05:00:31.000 233 21268.07 354.58 43020.67 47992.07 2019-08-21 05:00:32.000 233 21268.07 354.60 43020.67 47992.09 2019-08-21 05:00:33.000 233 21268.11 354.60 43020.68 47992.11 2019-08-21 05:00:34.000 233 21268.07 354.60 43020.71 47992.13 2019-08-21 05:00:35.000 233 21268.04 354.61 43020.73 47992.13 2019-08-21 05:00:36.000 233 21268.06 354.61 43020.72 47992.11 2019-08-21 05:00:37.000 233 21268.07 354.59 43020.73 47992.14 2019-08-21 05:00:38.000 233 21268.05 354.61 43020.69 47992.12 2019-08-21 05:00:39.000 233 21268.05 354.61 43020.72 47992.14 2019-08-21 05:00:40.000 233 21268.04 354.58 43020.71 47992.12 2019-08-21 05:00:41.000 233 21268.01 354.57 43020.71 47992.14 2019-08-21 05:00:42.000 233 21268.00 354.60 43020.70 47992.09 2019-08-21 05:00:43.000 233 21268.00 354.57 43020.72 47992.13 2019-08-21 05:00:44.000 233 21268.00 354.55 43020.72 47992.10 2019-08-21 05:00:45.000 233 21267.94 354.54 43020.73 47992.09 2019-08-21 05:00:46.000 233 21267.94 354.51 43020.74 47992.07 2019-08-21 05:00:47.000 233 21267.95 354.48 43020.73 47992.10 2019-08-21 05:00:48.000 233 21267.97 354.44 43020.77 47992.11 2019-08-21 05:00:49.000 233 21267.96 354.41 43020.79 47992.14 2019-08-21 05:00:50.000 233 21267.94 354.38 43020.82 47992.14 2019-08-21 05:00:51.000 233 21267.95 354.39 43020.80 47992.17 2019-08-21 05:00:52.000 233 21267.94 354.39 43020.81 47992.16 2019-08-21 05:00:53.000 233 21267.93 354.38 43020.82 47992.18 2019-08-21 05:00:54.000 233 21267.92 354.37 43020.82 47992.16 2019-08-21 05:00:55.000 233 21267.87 354.36 43020.84 47992.12 2019-08-21 05:00:56.000 233 21267.84 354.40 43020.81 47992.14 2019-08-21 05:00:57.000 233 21267.84 354.40 43020.75 47992.09 2019-08-21 05:00:58.000 233 21267.81 354.35 43020.75 47992.07 2019-08-21 05:00:59.000 233 21267.85 354.31 43020.78 47992.08 2019-08-21 05:01:00.000 233 21267.83 354.27 43020.74 47992.07 2019-08-21 05:01:01.000 233 21267.85 354.26 43020.81 47992.12 2019-08-21 05:01:02.000 233 21267.85 354.26 43020.81 47992.14 2019-08-21 05:01:03.000 233 21267.85 354.25 43020.80 47992.15 2019-08-21 05:01:04.000 233 21267.84 354.27 43020.85 47992.16 2019-08-21 05:01:05.000 233 21267.82 354.28 43020.86 47992.17 2019-08-21 05:01:06.000 233 21267.84 354.29 43020.85 47992.18 2019-08-21 05:01:07.000 233 21267.85 354.29 43020.86 47992.17 2019-08-21 05:01:08.000 233 21267.84 354.29 43020.87 47992.18 2019-08-21 05:01:09.000 233 21267.84 354.30 43020.87 47992.17 2019-08-21 05:01:10.000 233 21267.87 354.28 43020.87 47992.18 2019-08-21 05:01:11.000 233 21267.86 354.26 43020.89 47992.18 2019-08-21 05:01:12.000 233 21267.83 354.26 43020.88 47992.18 2019-08-21 05:01:13.000 233 21267.83 354.26 43020.90 47992.16 2019-08-21 05:01:14.000 233 21267.85 354.26 43020.86 47992.16 2019-08-21 05:01:15.000 233 21267.84 354.24 43020.86 47992.16 2019-08-21 05:01:16.000 233 21267.83 354.25 43020.86 47992.15 2019-08-21 05:01:17.000 233 21267.83 354.24 43020.82 47992.14 2019-08-21 05:01:18.000 233 21267.82 354.25 43020.83 47992.13 2019-08-21 05:01:19.000 233 21267.89 354.25 43020.85 47992.15 2019-08-21 05:01:20.000 233 21267.85 354.25 43020.83 47992.14 2019-08-21 05:01:21.000 233 21267.84 354.26 43020.81 47992.13 2019-08-21 05:01:22.000 233 21267.83 354.25 43020.79 47992.12 2019-08-21 05:01:23.000 233 21267.82 354.25 43020.82 47992.16 2019-08-21 05:01:24.000 233 21267.79 354.28 43020.82 47992.13 2019-08-21 05:01:25.000 233 21267.81 354.29 43020.84 47992.16 2019-08-21 05:01:26.000 233 21267.84 354.33 43020.85 47992.15 2019-08-21 05:01:27.000 233 21267.84 354.39 43020.82 47992.15 2019-08-21 05:01:28.000 233 21267.84 354.45 43020.79 47992.14 2019-08-21 05:01:29.000 233 21267.88 354.52 43020.79 47992.13 2019-08-21 05:01:30.000 233 21267.88 354.57 43020.79 47992.10 2019-08-21 05:01:31.000 233 21267.88 354.61 43020.76 47992.11 2019-08-21 05:01:32.000 233 21267.88 354.63 43020.71 47992.10 2019-08-21 05:01:33.000 233 21267.92 354.60 43020.68 47992.04 2019-08-21 05:01:34.000 233 21267.90 354.60 43020.67 47992.05 2019-08-21 05:01:35.000 233 21267.88 354.63 43020.64 47992.04 2019-08-21 05:01:36.000 233 21267.88 354.64 43020.63 47992.00 2019-08-21 05:01:37.000 233 21267.86 354.63 43020.62 47991.99 2019-08-21 05:01:38.000 233 21267.91 354.63 43020.59 47992.02 2019-08-21 05:01:39.000 233 21267.90 354.61 43020.59 47991.98 2019-08-21 05:01:40.000 233 21267.91 354.63 43020.58 47991.97 2019-08-21 05:01:41.000 233 21267.91 354.65 43020.56 47991.96 2019-08-21 05:01:42.000 233 21267.90 354.66 43020.54 47991.95 2019-08-21 05:01:43.000 233 21267.88 354.67 43020.50 47991.93 2019-08-21 05:01:44.000 233 21267.87 354.66 43020.52 47991.90 2019-08-21 05:01:45.000 233 21267.84 354.70 43020.51 47991.89 2019-08-21 05:01:46.000 233 21267.82 354.71 43020.49 47991.87 2019-08-21 05:01:47.000 233 21267.81 354.75 43020.47 47991.86 2019-08-21 05:01:48.000 233 21267.76 354.76 43020.43 47991.82 2019-08-21 05:01:49.000 233 21267.76 354.76 43020.40 47991.79 2019-08-21 05:01:50.000 233 21267.77 354.76 43020.37 47991.76 2019-08-21 05:01:51.000 233 21267.78 354.76 43020.38 47991.75 2019-08-21 05:01:52.000 233 21267.77 354.75 43020.38 47991.74 2019-08-21 05:01:53.000 233 21267.75 354.75 43020.39 47991.72 2019-08-21 05:01:54.000 233 21267.77 354.77 43020.38 47991.74 2019-08-21 05:01:55.000 233 21267.75 354.82 43020.37 47991.71 2019-08-21 05:01:56.000 233 21267.74 354.89 43020.32 47991.72 2019-08-21 05:01:57.000 233 21267.78 354.93 43020.29 47991.67 2019-08-21 05:01:58.000 233 21267.84 354.95 43020.28 47991.67 2019-08-21 05:01:59.000 233 21267.89 354.95 43020.27 47991.66 2019-08-21 05:02:00.000 233 21267.90 354.91 43020.27 47991.66 2019-08-21 05:02:01.000 233 21267.91 354.90 43020.24 47991.68 2019-08-21 05:02:02.000 233 21267.91 354.87 43020.27 47991.70 2019-08-21 05:02:03.000 233 21267.94 354.87 43020.31 47991.69 2019-08-21 05:02:04.000 233 21267.95 354.86 43020.29 47991.71 2019-08-21 05:02:05.000 233 21267.93 354.86 43020.33 47991.74 2019-08-21 05:02:06.000 233 21267.92 354.85 43020.34 47991.73 2019-08-21 05:02:07.000 233 21267.96 354.82 43020.33 47991.74 2019-08-21 05:02:08.000 233 21268.00 354.78 43020.37 47991.76 2019-08-21 05:02:09.000 233 21267.99 354.76 43020.35 47991.81 2019-08-21 05:02:10.000 233 21267.97 354.75 43020.36 47991.78 2019-08-21 05:02:11.000 233 21267.98 354.73 43020.43 47991.79 2019-08-21 05:02:12.000 233 21267.98 354.73 43020.43 47991.82 2019-08-21 05:02:13.000 233 21267.97 354.72 43020.42 47991.84 2019-08-21 05:02:14.000 233 21268.01 354.69 43020.49 47991.87 2019-08-21 05:02:15.000 233 21267.99 354.66 43020.50 47991.89 2019-08-21 05:02:16.000 233 21268.00 354.68 43020.50 47991.92 2019-08-21 05:02:17.000 233 21268.00 354.69 43020.55 47991.96 2019-08-21 05:02:18.000 233 21268.02 354.73 43020.55 47991.97 2019-08-21 05:02:19.000 233 21267.97 354.75 43020.54 47991.99 2019-08-21 05:02:20.000 233 21267.95 354.78 43020.53 47991.96 2019-08-21 05:02:21.000 233 21267.92 354.83 43020.52 47991.95 2019-08-21 05:02:22.000 233 21267.95 354.82 43020.53 47991.96 2019-08-21 05:02:23.000 233 21267.94 354.80 43020.51 47991.93 2019-08-21 05:02:24.000 233 21267.92 354.82 43020.53 47991.94 2019-08-21 05:02:25.000 233 21267.92 354.85 43020.54 47991.95 2019-08-21 05:02:26.000 233 21267.98 354.88 43020.55 47991.94 2019-08-21 05:02:27.000 233 21268.00 354.87 43020.57 47992.01 2019-08-21 05:02:28.000 233 21268.02 354.85 43020.60 47991.98 2019-08-21 05:02:29.000 233 21268.03 354.88 43020.58 47992.01 2019-08-21 05:02:30.000 233 21268.06 354.91 43020.56 47992.06 2019-08-21 05:02:31.000 233 21268.06 354.90 43020.59 47992.03 2019-08-21 05:02:32.000 233 21268.06 354.93 43020.59 47992.03 2019-08-21 05:02:33.000 233 21268.04 354.95 43020.56 47992.04 2019-08-21 05:02:34.000 233 21268.06 354.95 43020.59 47992.03 2019-08-21 05:02:35.000 233 21268.07 354.95 43020.55 47992.02 2019-08-21 05:02:36.000 233 21268.06 354.97 43020.57 47992.01 2019-08-21 05:02:37.000 233 21268.00 355.00 43020.57 47992.02 2019-08-21 05:02:38.000 233 21267.95 355.00 43020.54 47992.01 2019-08-21 05:02:39.000 233 21267.92 354.98 43020.53 47991.96 2019-08-21 05:02:40.000 233 21267.92 355.01 43020.58 47991.98 2019-08-21 05:02:41.000 233 21267.88 355.05 43020.58 47991.96 2019-08-21 05:02:42.000 233 21267.91 355.07 43020.59 47991.97 2019-08-21 05:02:43.000 233 21267.93 355.05 43020.63 47991.95 2019-08-21 05:02:44.000 233 21267.91 355.05 43020.61 47991.93 2019-08-21 05:02:45.000 233 21267.90 355.06 43020.58 47991.93 2019-08-21 05:02:46.000 233 21267.88 355.04 43020.58 47991.91 2019-08-21 05:02:47.000 233 21267.90 355.02 43020.61 47991.96 2019-08-21 05:02:48.000 233 21267.93 355.02 43020.62 47991.93 2019-08-21 05:02:49.000 233 21267.94 355.04 43020.64 47991.93 2019-08-21 05:02:50.000 233 21267.90 355.05 43020.63 47991.94 2019-08-21 05:02:51.000 233 21267.88 355.07 43020.62 47991.90 2019-08-21 05:02:52.000 233 21267.87 355.08 43020.60 47991.93 2019-08-21 05:02:53.000 233 21267.85 355.10 43020.58 47991.91 2019-08-21 05:02:54.000 233 21267.84 355.10 43020.58 47991.90 2019-08-21 05:02:55.000 233 21267.83 355.11 43020.63 47991.92 2019-08-21 05:02:56.000 233 21267.83 355.11 43020.63 47991.91 2019-08-21 05:02:57.000 233 21267.80 355.09 43020.61 47991.93 2019-08-21 05:02:58.000 233 21267.80 355.10 43020.63 47991.91 2019-08-21 05:02:59.000 233 21267.81 355.07 43020.62 47991.94 2019-08-21 05:03:00.000 233 21267.82 355.07 43020.66 47991.92 2019-08-21 05:03:01.000 233 21267.82 355.07 43020.67 47991.94 2019-08-21 05:03:02.000 233 21267.82 355.06 43020.69 47991.97 2019-08-21 05:03:03.000 233 21267.83 355.05 43020.71 47991.97 2019-08-21 05:03:04.000 233 21267.79 355.04 43020.72 47991.96 2019-08-21 05:03:05.000 233 21267.77 355.05 43020.71 47992.00 2019-08-21 05:03:06.000 233 21267.78 355.06 43020.73 47991.97 2019-08-21 05:03:07.000 233 21267.80 355.06 43020.74 47992.03 2019-08-21 05:03:08.000 233 21267.74 355.06 43020.73 47991.99 2019-08-21 05:03:09.000 233 21267.72 355.09 43020.74 47992.01 2019-08-21 05:03:10.000 233 21267.75 355.07 43020.73 47991.98 2019-08-21 05:03:11.000 233 21267.77 355.09 43020.75 47991.98 2019-08-21 05:03:12.000 233 21267.75 355.11 43020.74 47992.00 2019-08-21 05:03:13.000 233 21267.73 355.14 43020.73 47991.97 2019-08-21 05:03:14.000 233 21267.72 355.15 43020.71 47991.98 2019-08-21 05:03:15.000 233 21267.71 355.17 43020.69 47991.97 2019-08-21 05:03:16.000 233 21267.69 355.15 43020.71 47991.96 2019-08-21 05:03:17.000 233 21267.66 355.15 43020.70 47992.00 2019-08-21 05:03:18.000 233 21267.67 355.12 43020.73 47991.94 2019-08-21 05:03:19.000 233 21267.69 355.13 43020.74 47991.94 2019-08-21 05:03:20.000 233 21267.72 355.14 43020.72 47991.97 2019-08-21 05:03:21.000 233 21267.76 355.16 43020.72 47992.03 2019-08-21 05:03:22.000 233 21267.84 355.15 43020.73 47991.99 2019-08-21 05:03:23.000 233 21267.86 355.18 43020.76 47992.06 2019-08-21 05:03:24.000 233 21267.93 355.19 43020.74 47992.05 2019-08-21 05:03:25.000 233 21268.00 355.23 43020.75 47992.09 2019-08-21 05:03:26.000 233 21268.06 355.24 43020.72 47992.12 2019-08-21 05:03:27.000 233 21268.05 355.26 43020.71 47992.13 2019-08-21 05:03:28.000 233 21268.07 355.27 43020.71 47992.12 2019-08-21 05:03:29.000 233 21268.09 355.26 43020.75 47992.14 2019-08-21 05:03:30.000 233 21268.09 355.24 43020.78 47992.18 2019-08-21 05:03:31.000 233 21268.09 355.23 43020.79 47992.17 2019-08-21 05:03:32.000 233 21268.07 355.24 43020.80 47992.21 2019-08-21 05:03:33.000 233 21268.08 355.25 43020.83 47992.23 2019-08-21 05:03:34.000 233 21268.06 355.28 43020.84 47992.21 2019-08-21 05:03:35.000 233 21268.07 355.28 43020.86 47992.24 2019-08-21 05:03:36.000 233 21268.06 355.28 43020.88 47992.24 2019-08-21 05:03:37.000 233 21268.06 355.26 43020.89 47992.25 2019-08-21 05:03:38.000 233 21268.03 355.29 43020.89 47992.23 2019-08-21 05:03:39.000 233 21268.01 355.31 43020.89 47992.27 2019-08-21 05:03:40.000 233 21268.00 355.32 43020.86 47992.24 2019-08-21 05:03:41.000 233 21267.97 355.32 43020.92 47992.27 2019-08-21 05:03:42.000 233 21267.95 355.32 43020.92 47992.25 2019-08-21 05:03:43.000 233 21267.93 355.34 43020.90 47992.25 2019-08-21 05:03:44.000 233 21267.93 355.35 43020.94 47992.23 2019-08-21 05:03:45.000 233 21267.95 355.36 43020.96 47992.24 2019-08-21 05:03:46.000 233 21267.95 355.34 43020.93 47992.25 2019-08-21 05:03:47.000 233 21267.92 355.36 43020.93 47992.25 2019-08-21 05:03:48.000 233 21267.91 355.41 43020.91 47992.23 2019-08-21 05:03:49.000 233 21267.86 355.46 43020.91 47992.20 2019-08-21 05:03:50.000 233 21267.89 355.50 43020.92 47992.17 2019-08-21 05:03:51.000 233 21267.88 355.52 43020.87 47992.14 2019-08-21 05:03:52.000 233 21267.90 355.51 43020.82 47992.13 2019-08-21 05:03:53.000 233 21267.86 355.47 43020.82 47992.13 2019-08-21 05:03:54.000 233 21267.83 355.46 43020.82 47992.12 2019-08-21 05:03:55.000 233 21267.83 355.48 43020.81 47992.16 2019-08-21 05:03:56.000 233 21267.84 355.49 43020.83 47992.13 2019-08-21 05:03:57.000 233 21267.84 355.50 43020.81 47992.12 2019-08-21 05:03:58.000 233 21267.84 355.51 43020.79 47992.14 2019-08-21 05:03:59.000 233 21267.87 355.47 43020.80 47992.13 2019-08-21 05:04:00.000 233 21267.86 355.46 43020.85 47992.11 2019-08-21 05:04:01.000 233 21267.83 355.43 43020.86 47992.13 2019-08-21 05:04:02.000 233 21267.80 355.43 43020.86 47992.14 2019-08-21 05:04:03.000 233 21267.80 355.43 43020.90 47992.15 2019-08-21 05:04:04.000 233 21267.73 355.42 43020.90 47992.14 2019-08-21 05:04:05.000 233 21267.71 355.41 43020.93 47992.13 2019-08-21 05:04:06.000 233 21267.70 355.42 43020.93 47992.14 2019-08-21 05:04:07.000 233 21267.69 355.42 43020.93 47992.14 2019-08-21 05:04:08.000 233 21267.68 355.44 43020.95 47992.15 2019-08-21 05:04:09.000 233 21267.70 355.47 43020.96 47992.17 2019-08-21 05:04:10.000 233 21267.73 355.47 43020.97 47992.14 2019-08-21 05:04:11.000 233 21267.77 355.45 43020.95 47992.17 2019-08-21 05:04:12.000 233 21267.79 355.44 43020.93 47992.17 2019-08-21 05:04:13.000 233 21267.78 355.43 43020.96 47992.18 2019-08-21 05:04:14.000 233 21267.73 355.43 43020.96 47992.19 2019-08-21 05:04:15.000 233 21267.70 355.42 43020.98 47992.20 2019-08-21 05:04:16.000 233 21267.66 355.41 43021.00 47992.17 2019-08-21 05:04:17.000 233 21267.65 355.40 43021.02 47992.20 2019-08-21 05:04:18.000 233 21267.61 355.38 43021.02 47992.18 2019-08-21 05:04:19.000 233 21267.55 355.40 43020.99 47992.17 2019-08-21 05:04:20.000 233 21267.55 355.41 43020.99 47992.14 2019-08-21 05:04:21.000 233 21267.54 355.42 43021.02 47992.15 2019-08-21 05:04:22.000 233 21267.52 355.44 43020.97 47992.15 2019-08-21 05:04:23.000 233 21267.48 355.48 43020.97 47992.12 2019-08-21 05:04:24.000 233 21267.49 355.49 43020.93 47992.07 2019-08-21 05:04:25.000 233 21267.44 355.53 43020.93 47992.05 2019-08-21 05:04:26.000 233 21267.37 355.51 43020.90 47992.01 2019-08-21 05:04:27.000 233 21267.30 355.51 43020.89 47991.97 2019-08-21 05:04:28.000 233 21267.31 355.51 43020.89 47991.96 2019-08-21 05:04:29.000 233 21267.32 355.53 43020.85 47991.93 2019-08-21 05:04:30.000 233 21267.30 355.53 43020.85 47991.91 2019-08-21 05:04:31.000 233 21267.29 355.52 43020.85 47991.93 2019-08-21 05:04:32.000 233 21267.26 355.58 43020.82 47991.89 2019-08-21 05:04:33.000 233 21267.25 355.65 43020.80 47991.88 2019-08-21 05:04:34.000 233 21267.23 355.71 43020.74 47991.81 2019-08-21 05:04:35.000 233 21267.17 355.74 43020.70 47991.79 2019-08-21 05:04:36.000 233 21267.17 355.74 43020.68 47991.72 2019-08-21 05:04:37.000 233 21267.16 355.71 43020.67 47991.70 2019-08-21 05:04:38.000 233 21267.16 355.73 43020.64 47991.68 2019-08-21 05:04:39.000 233 21267.14 355.74 43020.63 47991.67 2019-08-21 05:04:40.000 233 21267.12 355.77 43020.58 47991.64 2019-08-21 05:04:41.000 233 21267.11 355.79 43020.59 47991.68 2019-08-21 05:04:42.000 233 21267.06 355.79 43020.61 47991.60 2019-08-21 05:04:43.000 233 21267.03 355.76 43020.60 47991.62 2019-08-21 05:04:44.000 233 21267.00 355.78 43020.61 47991.55 2019-08-21 05:04:45.000 233 21267.06 355.80 43020.58 47991.59 2019-08-21 05:04:46.000 233 21267.06 355.85 43020.61 47991.56 2019-08-21 05:04:47.000 233 21267.12 355.87 43020.58 47991.58 2019-08-21 05:04:48.000 233 21267.14 355.88 43020.54 47991.56 2019-08-21 05:04:49.000 233 21267.10 355.89 43020.54 47991.58 2019-08-21 05:04:50.000 233 21267.06 355.89 43020.55 47991.57 2019-08-21 05:04:51.000 233 21267.08 355.83 43020.58 47991.55 2019-08-21 05:04:52.000 233 21267.09 355.79 43020.60 47991.54 2019-08-21 05:04:53.000 233 21267.07 355.79 43020.61 47991.58 2019-08-21 05:04:54.000 233 21267.10 355.77 43020.63 47991.58 2019-08-21 05:04:55.000 233 21267.11 355.74 43020.60 47991.60 2019-08-21 05:04:56.000 233 21267.09 355.72 43020.59 47991.65 2019-08-21 05:04:57.000 233 21267.10 355.71 43020.65 47991.63 2019-08-21 05:04:58.000 233 21267.11 355.71 43020.66 47991.65 2019-08-21 05:04:59.000 233 21267.17 355.72 43020.67 47991.67 2019-08-21 05:05:00.000 233 21267.20 355.73 43020.70 47991.69 2019-08-21 05:05:01.000 233 21267.22 355.75 43020.65 47991.69 2019-08-21 05:05:02.000 233 21267.25 355.77 43020.64 47991.70 2019-08-21 05:05:03.000 233 21267.21 355.81 43020.62 47991.68 2019-08-21 05:05:04.000 233 21267.18 355.85 43020.58 47991.64 2019-08-21 05:05:05.000 233 21267.23 355.86 43020.55 47991.62 2019-08-21 05:05:06.000 233 21267.24 355.85 43020.56 47991.59 2019-08-21 05:05:07.000 233 21267.23 355.86 43020.55 47991.60 2019-08-21 05:05:08.000 233 21267.21 355.88 43020.53 47991.57 2019-08-21 05:05:09.000 233 21267.18 355.89 43020.53 47991.57 2019-08-21 05:05:10.000 233 21267.15 355.92 43020.49 47991.54 2019-08-21 05:05:11.000 233 21267.07 355.94 43020.41 47991.50 2019-08-21 05:05:12.000 233 21267.06 355.98 43020.34 47991.43 2019-08-21 05:05:13.000 233 21267.06 356.00 43020.32 47991.42 2019-08-21 05:05:14.000 233 21267.08 355.99 43020.32 47991.36 2019-08-21 05:05:15.000 233 21267.06 356.01 43020.30 47991.35 2019-08-21 05:05:16.000 233 21267.04 356.01 43020.27 47991.33 2019-08-21 05:05:17.000 233 21267.08 356.03 43020.23 47991.32 2019-08-21 05:05:18.000 233 21267.11 356.02 43020.25 47991.32 2019-08-21 05:05:19.000 233 21267.13 356.01 43020.27 47991.33 2019-08-21 05:05:20.000 233 21267.15 355.97 43020.27 47991.32 2019-08-21 05:05:21.000 233 21267.15 355.93 43020.25 47991.36 2019-08-21 05:05:22.000 233 21267.16 355.89 43020.27 47991.37 2019-08-21 05:05:23.000 233 21267.20 355.84 43020.31 47991.42 2019-08-21 05:05:24.000 233 21267.22 355.77 43020.34 47991.42 2019-08-21 05:05:25.000 233 21267.23 355.77 43020.37 47991.45 2019-08-21 05:05:26.000 233 21267.25 355.77 43020.41 47991.50 2019-08-21 05:05:27.000 233 21267.25 355.76 43020.44 47991.53 2019-08-21 05:05:28.000 233 21267.23 355.79 43020.42 47991.53 2019-08-21 05:05:29.000 233 21267.22 355.77 43020.39 47991.52 2019-08-21 05:05:30.000 233 21267.22 355.77 43020.39 47991.55 2019-08-21 05:05:31.000 233 21267.20 355.74 43020.43 47991.55 2019-08-21 05:05:32.000 233 21267.22 355.76 43020.42 47991.55 2019-08-21 05:05:33.000 233 21267.25 355.73 43020.43 47991.54 2019-08-21 05:05:34.000 233 21267.23 355.71 43020.47 47991.56 2019-08-21 05:05:35.000 233 21267.26 355.72 43020.47 47991.61 2019-08-21 05:05:36.000 233 21267.29 355.70 43020.50 47991.60 2019-08-21 05:05:37.000 233 21267.32 355.69 43020.52 47991.63 2019-08-21 05:05:38.000 233 21267.33 355.70 43020.53 47991.65 2019-08-21 05:05:39.000 233 21267.37 355.67 43020.51 47991.67 2019-08-21 05:05:40.000 233 21267.32 355.68 43020.52 47991.67 2019-08-21 05:05:41.000 233 21267.33 355.68 43020.56 47991.69 2019-08-21 05:05:42.000 233 21267.35 355.65 43020.59 47991.67 2019-08-21 05:05:43.000 233 21267.40 355.63 43020.62 47991.75 2019-08-21 05:05:44.000 233 21267.39 355.58 43020.61 47991.75 2019-08-21 05:05:45.000 233 21267.41 355.56 43020.63 47991.76 2019-08-21 05:05:46.000 233 21267.39 355.54 43020.66 47991.81 2019-08-21 05:05:47.000 233 21267.39 355.53 43020.68 47991.83 2019-08-21 05:05:48.000 233 21267.44 355.48 43020.70 47991.82 2019-08-21 05:05:49.000 233 21267.44 355.47 43020.71 47991.85 2019-08-21 05:05:50.000 233 21267.43 355.48 43020.70 47991.86 2019-08-21 05:05:51.000 233 21267.41 355.46 43020.70 47991.85 2019-08-21 05:05:52.000 233 21267.34 355.46 43020.69 47991.85 2019-08-21 05:05:53.000 233 21267.39 355.45 43020.70 47991.85 2019-08-21 05:05:54.000 233 21267.40 355.43 43020.67 47991.86 2019-08-21 05:05:55.000 233 21267.38 355.43 43020.71 47991.87 2019-08-21 05:05:56.000 233 21267.40 355.37 43020.74 47991.86 2019-08-21 05:05:57.000 233 21267.36 355.36 43020.74 47991.89 2019-08-21 05:05:58.000 233 21267.38 355.40 43020.74 47991.89 2019-08-21 05:05:59.000 233 21267.41 355.41 43020.76 47991.91 2019-08-21 05:06:00.000 233 21267.44 355.40 43020.78 47991.91 2019-08-21 05:06:01.000 233 21267.43 355.40 43020.80 47991.94 2019-08-21 05:06:02.000 233 21267.45 355.38 43020.80 47991.94 2019-08-21 05:06:03.000 233 21267.43 355.42 43020.79 47991.95 2019-08-21 05:06:04.000 233 21267.47 355.38 43020.80 47991.96 2019-08-21 05:06:05.000 233 21267.47 355.35 43020.80 47991.95 2019-08-21 05:06:06.000 233 21267.48 355.33 43020.80 47991.99 2019-08-21 05:06:07.000 233 21267.47 355.31 43020.78 47992.01 2019-08-21 05:06:08.000 233 21267.50 355.25 43020.79 47991.99 2019-08-21 05:06:09.000 233 21267.52 355.22 43020.82 47992.00 2019-08-21 05:06:10.000 233 21267.52 355.21 43020.82 47992.04 2019-08-21 05:06:11.000 233 21267.51 355.20 43020.83 47992.04 2019-08-21 05:06:12.000 233 21267.50 355.18 43020.85 47992.02 2019-08-21 05:06:13.000 233 21267.52 355.17 43020.84 47992.04 2019-08-21 05:06:14.000 233 21267.53 355.18 43020.84 47992.04 2019-08-21 05:06:15.000 233 21267.53 355.17 43020.86 47992.07 2019-08-21 05:06:16.000 233 21267.51 355.21 43020.87 47992.03 2019-08-21 05:06:17.000 233 21267.51 355.27 43020.85 47992.07 2019-08-21 05:06:18.000 233 21267.50 355.31 43020.79 47992.00 2019-08-21 05:06:19.000 233 21267.45 355.36 43020.79 47992.00 2019-08-21 05:06:20.000 233 21267.43 355.42 43020.73 47991.96 2019-08-21 05:06:21.000 233 21267.45 355.40 43020.70 47991.91 2019-08-21 05:06:22.000 233 21267.44 355.41 43020.70 47991.91 2019-08-21 05:06:23.000 233 21267.45 355.40 43020.70 47991.85 2019-08-21 05:06:24.000 233 21267.46 355.42 43020.71 47991.87 2019-08-21 05:06:25.000 233 21267.48 355.44 43020.70 47991.87 2019-08-21 05:06:26.000 233 21267.46 355.47 43020.67 47991.84 2019-08-21 05:06:27.000 233 21267.48 355.50 43020.63 47991.89 2019-08-21 05:06:28.000 233 21267.52 355.50 43020.62 47991.86 2019-08-21 05:06:29.000 233 21267.55 355.46 43020.65 47991.85 2019-08-21 05:06:30.000 233 21267.52 355.47 43020.63 47991.86 2019-08-21 05:06:31.000 233 21267.52 355.48 43020.64 47991.87 2019-08-21 05:06:32.000 233 21267.58 355.51 43020.66 47991.87 2019-08-21 05:06:33.000 233 21267.61 355.51 43020.66 47991.87 2019-08-21 05:06:34.000 233 21267.63 355.53 43020.63 47991.86 2019-08-21 05:06:35.000 233 21267.62 355.54 43020.63 47991.88 2019-08-21 05:06:36.000 233 21267.63 355.53 43020.62 47991.87 2019-08-21 05:06:37.000 233 21267.65 355.52 43020.65 47991.90 2019-08-21 05:06:38.000 233 21267.67 355.49 43020.64 47991.88 2019-08-21 05:06:39.000 233 21267.69 355.50 43020.63 47991.87 2019-08-21 05:06:40.000 233 21267.68 355.50 43020.61 47991.89 2019-08-21 05:06:41.000 233 21267.68 355.45 43020.64 47991.88 2019-08-21 05:06:42.000 233 21267.72 355.40 43020.65 47991.93 2019-08-21 05:06:43.000 233 21267.70 355.40 43020.67 47991.93 2019-08-21 05:06:44.000 233 21267.71 355.37 43020.68 47991.94 2019-08-21 05:06:45.000 233 21267.76 355.31 43020.70 47991.96 2019-08-21 05:06:46.000 233 21267.74 355.30 43020.67 47991.98 2019-08-21 05:06:47.000 233 21267.73 355.30 43020.71 47992.01 2019-08-21 05:06:48.000 233 21267.75 355.27 43020.72 47992.03 2019-08-21 05:06:49.000 233 21267.75 355.28 43020.76 47992.03 2019-08-21 05:06:50.000 233 21267.76 355.29 43020.79 47992.06 2019-08-21 05:06:51.000 233 21267.74 355.29 43020.77 47992.05 2019-08-21 05:06:52.000 233 21267.76 355.27 43020.79 47992.11 2019-08-21 05:06:53.000 233 21267.80 355.25 43020.85 47992.10 2019-08-21 05:06:54.000 233 21267.79 355.25 43020.90 47992.12 2019-08-21 05:06:55.000 233 21267.74 355.25 43020.93 47992.17 2019-08-21 05:06:56.000 233 21267.76 355.26 43020.94 47992.16 2019-08-21 05:06:57.000 233 21267.81 355.21 43020.94 47992.20 2019-08-21 05:06:58.000 233 21267.80 355.20 43020.96 47992.21 2019-08-21 05:06:59.000 233 21267.81 355.19 43021.00 47992.27 2019-08-21 05:07:00.000 233 21267.82 355.19 43021.03 47992.28 2019-08-21 05:07:01.000 233 21267.79 355.23 43021.04 47992.30 2019-08-21 05:07:02.000 233 21267.78 355.22 43021.07 47992.32 2019-08-21 05:07:03.000 233 21267.79 355.28 43021.05 47992.29 2019-08-21 05:07:04.000 233 21267.82 355.25 43021.05 47992.32 2019-08-21 05:07:05.000 233 21267.84 355.25 43021.06 47992.30 2019-08-21 05:07:06.000 233 21267.80 355.26 43021.05 47992.33 2019-08-21 05:07:07.000 233 21267.74 355.23 43021.04 47992.32 2019-08-21 05:07:08.000 233 21267.69 355.26 43021.07 47992.30 2019-08-21 05:07:09.000 233 21267.69 355.33 43021.05 47992.31 2019-08-21 05:07:10.000 233 21267.65 355.35 43021.07 47992.33 2019-08-21 05:07:11.000 233 21267.62 355.34 43021.06 47992.28 2019-08-21 05:07:12.000 233 21267.61 355.33 43021.03 47992.28 2019-08-21 05:07:13.000 233 21267.64 355.33 43021.05 47992.28 2019-08-21 05:07:14.000 233 21267.62 355.35 43021.07 47992.29 2019-08-21 05:07:15.000 233 21267.63 355.33 43021.03 47992.26 2019-08-21 05:07:16.000 233 21267.63 355.35 43021.06 47992.26 2019-08-21 05:07:17.000 233 21267.64 355.36 43021.07 47992.27 2019-08-21 05:07:18.000 233 21267.63 355.36 43021.07 47992.27 2019-08-21 05:07:19.000 233 21267.63 355.34 43021.06 47992.28 2019-08-21 05:07:20.000 233 21267.69 355.35 43021.04 47992.30 2019-08-21 05:07:21.000 233 21267.72 355.37 43021.06 47992.27 2019-08-21 05:07:22.000 233 21267.70 355.38 43021.06 47992.29 2019-08-21 05:07:23.000 233 21267.68 355.40 43021.01 47992.27 2019-08-21 05:07:24.000 233 21267.69 355.41 43021.03 47992.27 2019-08-21 05:07:25.000 233 21267.68 355.40 43021.05 47992.27 2019-08-21 05:07:26.000 233 21267.66 355.41 43021.06 47992.25 2019-08-21 05:07:27.000 233 21267.72 355.44 43021.07 47992.29 2019-08-21 05:07:28.000 233 21267.75 355.45 43021.09 47992.32 2019-08-21 05:07:29.000 233 21267.79 355.45 43021.10 47992.33 2019-08-21 05:07:30.000 233 21267.78 355.45 43021.11 47992.36 2019-08-21 05:07:31.000 233 21267.77 355.46 43021.09 47992.35 2019-08-21 05:07:32.000 233 21267.83 355.51 43021.07 47992.37 2019-08-21 05:07:33.000 233 21267.89 355.54 43021.09 47992.41 2019-08-21 05:07:34.000 233 21267.93 355.59 43021.05 47992.41 2019-08-21 05:07:35.000 233 21267.94 355.62 43021.05 47992.39 2019-08-21 05:07:36.000 233 21267.97 355.63 43021.05 47992.41 2019-08-21 05:07:37.000 233 21267.96 355.65 43021.06 47992.40 2019-08-21 05:07:38.000 233 21267.92 355.65 43021.04 47992.42 2019-08-21 05:07:39.000 233 21267.88 355.63 43021.06 47992.36 2019-08-21 05:07:40.000 233 21267.86 355.63 43021.06 47992.39 2019-08-21 05:07:41.000 233 21267.89 355.63 43021.08 47992.40 2019-08-21 05:07:42.000 233 21267.92 355.63 43021.10 47992.41 2019-08-21 05:07:43.000 233 21267.93 355.62 43021.11 47992.43 2019-08-21 05:07:44.000 233 21267.90 355.60 43021.11 47992.43 2019-08-21 05:07:45.000 233 21267.90 355.62 43021.11 47992.44 2019-08-21 05:07:46.000 233 21267.90 355.62 43021.09 47992.46 2019-08-21 05:07:47.000 233 21267.86 355.64 43021.09 47992.46 2019-08-21 05:07:48.000 233 21267.84 355.63 43021.14 47992.42 2019-08-21 05:07:49.000 233 21267.84 355.66 43021.14 47992.44 2019-08-21 05:07:50.000 233 21267.83 355.71 43021.10 47992.40 2019-08-21 05:07:51.000 233 21267.79 355.76 43021.07 47992.36 2019-08-21 05:07:52.000 233 21267.79 355.77 43021.01 47992.31 2019-08-21 05:07:53.000 233 21267.72 355.82 43020.97 47992.27 2019-08-21 05:07:54.000 233 21267.62 355.83 43020.92 47992.21 2019-08-21 05:07:55.000 233 21267.60 355.83 43020.87 47992.15 2019-08-21 05:07:56.000 233 21267.61 355.88 43020.84 47992.10 2019-08-21 05:07:57.000 233 21267.60 355.88 43020.83 47992.05 2019-08-21 05:07:58.000 233 21267.59 355.86 43020.83 47992.06 2019-08-21 05:07:59.000 233 21267.60 355.87 43020.80 47992.00 2019-08-21 05:08:00.000 233 21267.59 355.89 43020.82 47992.01 2019-08-21 05:08:01.000 233 21267.59 355.89 43020.83 47992.03 2019-08-21 05:08:02.000 233 21267.59 355.89 43020.84 47992.01 2019-08-21 05:08:03.000 233 21267.58 355.91 43020.82 47992.01 2019-08-21 05:08:04.000 233 21267.54 355.89 43020.83 47992.01 2019-08-21 05:08:05.000 233 21267.53 355.86 43020.84 47992.02 2019-08-21 05:08:06.000 233 21267.52 355.83 43020.86 47992.02 2019-08-21 05:08:07.000 233 21267.48 355.82 43020.87 47992.03 2019-08-21 05:08:08.000 233 21267.44 355.81 43020.85 47992.01 2019-08-21 05:08:09.000 233 21267.42 355.80 43020.87 47992.03 2019-08-21 05:08:10.000 233 21267.36 355.84 43020.86 47992.01 2019-08-21 05:08:11.000 233 21267.36 355.84 43020.90 47991.98 2019-08-21 05:08:12.000 233 21267.36 355.82 43020.91 47991.97 2019-08-21 05:08:13.000 233 21267.29 355.83 43020.86 47992.00 2019-08-21 05:08:14.000 233 21267.26 355.85 43020.89 47991.93 2019-08-21 05:08:15.000 233 21267.26 355.83 43020.89 47991.95 2019-08-21 05:08:16.000 233 21267.22 355.84 43020.87 47991.92 2019-08-21 05:08:17.000 233 21267.22 355.84 43020.85 47991.91 2019-08-21 05:08:18.000 233 21267.20 355.83 43020.86 47991.91 2019-08-21 05:08:19.000 233 21267.16 355.89 43020.86 47991.87 2019-08-21 05:08:20.000 233 21267.14 355.89 43020.88 47991.88 2019-08-21 05:08:21.000 233 21267.15 355.89 43020.87 47991.84 2019-08-21 05:08:22.000 233 21267.12 355.89 43020.83 47991.87 2019-08-21 05:08:23.000 233 21267.07 355.93 43020.84 47991.85 2019-08-21 05:08:24.000 233 21267.08 355.93 43020.85 47991.83 2019-08-21 05:08:25.000 233 21267.11 355.93 43020.87 47991.84 2019-08-21 05:08:26.000 233 21267.08 355.95 43020.85 47991.84 2019-08-21 05:08:27.000 233 21267.05 355.97 43020.84 47991.81 2019-08-21 05:08:28.000 233 21267.01 356.01 43020.83 47991.80 2019-08-21 05:08:29.000 233 21267.00 356.04 43020.83 47991.81 2019-08-21 05:08:30.000 233 21266.97 356.06 43020.81 47991.77 2019-08-21 05:08:31.000 233 21266.97 356.12 43020.81 47991.76 2019-08-21 05:08:32.000 233 21266.96 356.15 43020.79 47991.76 2019-08-21 05:08:33.000 233 21267.00 356.15 43020.75 47991.72 2019-08-21 05:08:34.000 233 21267.00 356.19 43020.77 47991.73 2019-08-21 05:08:35.000 233 21266.96 356.21 43020.78 47991.70 2019-08-21 05:08:36.000 233 21266.99 356.19 43020.73 47991.71 2019-08-21 05:08:37.000 233 21267.00 356.18 43020.73 47991.69 2019-08-21 05:08:38.000 233 21267.01 356.16 43020.75 47991.68 2019-08-21 05:08:39.000 233 21267.02 356.14 43020.76 47991.69 2019-08-21 05:08:40.000 233 21267.02 356.11 43020.76 47991.68 2019-08-21 05:08:41.000 233 21267.03 356.10 43020.77 47991.71 2019-08-21 05:08:42.000 233 21267.01 356.12 43020.77 47991.72 2019-08-21 05:08:43.000 233 21267.03 356.11 43020.76 47991.72 2019-08-21 05:08:44.000 233 21267.05 356.04 43020.78 47991.73 2019-08-21 05:08:45.000 233 21267.06 356.08 43020.78 47991.76 2019-08-21 05:08:46.000 233 21267.06 356.07 43020.80 47991.74 2019-08-21 05:08:47.000 233 21267.08 356.11 43020.81 47991.79 2019-08-21 05:08:48.000 233 21267.16 356.15 43020.81 47991.79 2019-08-21 05:08:49.000 233 21267.20 356.19 43020.80 47991.81 2019-08-21 05:08:50.000 233 21267.23 356.23 43020.76 47991.82 2019-08-21 05:08:51.000 233 21267.24 356.26 43020.75 47991.83 2019-08-21 05:08:52.000 233 21267.24 356.27 43020.75 47991.80 2019-08-21 05:08:53.000 233 21267.26 356.26 43020.75 47991.81 2019-08-21 05:08:54.000 233 21267.29 356.29 43020.72 47991.82 2019-08-21 05:08:55.000 233 21267.32 356.33 43020.70 47991.82 2019-08-21 05:08:56.000 233 21267.35 356.34 43020.71 47991.84 2019-08-21 05:08:57.000 233 21267.37 356.35 43020.72 47991.86 2019-08-21 05:08:58.000 233 21267.36 356.42 43020.69 47991.84 2019-08-21 05:08:59.000 233 21267.35 356.46 43020.67 47991.84 2019-08-21 05:09:00.000 233 21267.36 356.53 43020.63 47991.80 2019-08-21 05:09:01.000 233 21267.38 356.57 43020.63 47991.76 2019-08-21 05:09:02.000 233 21267.38 356.58 43020.56 47991.79 2019-08-21 05:09:03.000 233 21267.35 356.64 43020.55 47991.70 2019-08-21 05:09:04.000 233 21267.32 356.66 43020.54 47991.68 2019-08-21 05:09:05.000 233 21267.30 356.67 43020.52 47991.68 2019-08-21 05:09:06.000 233 21267.31 356.69 43020.50 47991.63 2019-08-21 05:09:07.000 233 21267.33 356.70 43020.49 47991.62 2019-08-21 05:09:08.000 233 21267.37 356.70 43020.51 47991.63 2019-08-21 05:09:09.000 233 21267.38 356.69 43020.52 47991.63 2019-08-21 05:09:10.000 233 21267.41 356.69 43020.52 47991.64 2019-08-21 05:09:11.000 233 21267.38 356.72 43020.48 47991.64 2019-08-21 05:09:12.000 233 21267.38 356.71 43020.47 47991.64 2019-08-21 05:09:13.000 233 21267.43 356.71 43020.48 47991.66 2019-08-21 05:09:14.000 233 21267.42 356.74 43020.52 47991.67 2019-08-21 05:09:15.000 233 21267.42 356.72 43020.52 47991.69 2019-08-21 05:09:16.000 233 21267.46 356.68 43020.54 47991.68 2019-08-21 05:09:17.000 233 21267.47 356.68 43020.55 47991.71 2019-08-21 05:09:18.000 233 21267.48 356.69 43020.56 47991.73 2019-08-21 05:09:19.000 233 21267.49 356.69 43020.55 47991.74 2019-08-21 05:09:20.000 233 21267.53 356.70 43020.58 47991.76 2019-08-21 05:09:21.000 233 21267.54 356.72 43020.58 47991.78 2019-08-21 05:09:22.000 233 21267.52 356.73 43020.56 47991.76 2019-08-21 05:09:23.000 233 21267.52 356.75 43020.56 47991.80 2019-08-21 05:09:24.000 233 21267.55 356.77 43020.50 47991.77 2019-08-21 05:09:25.000 233 21267.51 356.78 43020.48 47991.71 2019-08-21 05:09:26.000 233 21267.53 356.77 43020.52 47991.73 2019-08-21 05:09:27.000 233 21267.55 356.77 43020.50 47991.71 2019-08-21 05:09:28.000 233 21267.57 356.74 43020.50 47991.71 2019-08-21 05:09:29.000 233 21267.60 356.74 43020.57 47991.73 2019-08-21 05:09:30.000 233 21267.63 356.73 43020.54 47991.74 2019-08-21 05:09:31.000 233 21267.66 356.71 43020.53 47991.75 2019-08-21 05:09:32.000 233 21267.68 356.69 43020.52 47991.76 2019-08-21 05:09:33.000 233 21267.71 356.65 43020.53 47991.80 2019-08-21 05:09:34.000 233 21267.73 356.62 43020.54 47991.82 2019-08-21 05:09:35.000 233 21267.76 356.62 43020.60 47991.85 2019-08-21 05:09:36.000 233 21267.77 356.61 43020.60 47991.87 2019-08-21 05:09:37.000 233 21267.75 356.59 43020.63 47991.89 2019-08-21 05:09:38.000 233 21267.75 356.62 43020.60 47991.91 2019-08-21 05:09:39.000 233 21267.69 356.63 43020.62 47991.90 2019-08-21 05:09:40.000 233 21267.72 356.63 43020.62 47991.91 2019-08-21 05:09:41.000 233 21267.70 356.59 43020.61 47991.89 2019-08-21 05:09:42.000 233 21267.70 356.58 43020.63 47991.92 2019-08-21 05:09:43.000 233 21267.69 356.55 43020.63 47991.89 2019-08-21 05:09:44.000 233 21267.68 356.55 43020.64 47991.90 2019-08-21 05:09:45.000 233 21267.68 356.58 43020.67 47991.92 2019-08-21 05:09:46.000 233 21267.69 356.59 43020.65 47991.92 2019-08-21 05:09:47.000 233 21267.69 356.57 43020.64 47991.96 2019-08-21 05:09:48.000 233 21267.67 356.60 43020.63 47991.93 2019-08-21 05:09:49.000 233 21267.65 356.66 43020.60 47991.89 2019-08-21 05:09:50.000 233 21267.63 356.70 43020.56 47991.89 2019-08-21 05:09:51.000 233 21267.65 356.69 43020.57 47991.81 2019-08-21 05:09:52.000 233 21267.71 356.67 43020.56 47991.83 2019-08-21 05:09:53.000 233 21267.67 356.66 43020.52 47991.80 2019-08-21 05:09:54.000 233 21267.69 356.64 43020.56 47991.82 2019-08-21 05:09:55.000 233 21267.71 356.63 43020.56 47991.81 2019-08-21 05:09:56.000 233 21267.74 356.62 43020.55 47991.81 2019-08-21 05:09:57.000 233 21267.73 356.62 43020.52 47991.81 2019-08-21 05:09:58.000 233 21267.72 356.62 43020.54 47991.82 2019-08-21 05:09:59.000 233 21267.68 356.63 43020.55 47991.84 2019-08-21 05:10:00.000 233 21267.68 356.62 43020.57 47991.82 2019-08-21 05:10:01.000 233 21267.67 356.64 43020.56 47991.82 2019-08-21 05:10:02.000 233 21267.65 356.65 43020.56 47991.83 2019-08-21 05:10:03.000 233 21267.66 356.64 43020.56 47991.82 2019-08-21 05:10:04.000 233 21267.70 356.62 43020.57 47991.82 2019-08-21 05:10:05.000 233 21267.72 356.63 43020.61 47991.83 2019-08-21 05:10:06.000 233 21267.74 356.64 43020.58 47991.87 2019-08-21 05:10:07.000 233 21267.81 356.66 43020.57 47991.90 2019-08-21 05:10:08.000 233 21267.84 356.63 43020.56 47991.89 2019-08-21 05:10:09.000 233 21267.85 356.64 43020.58 47991.94 2019-08-21 05:10:10.000 233 21267.88 356.61 43020.64 47991.93 2019-08-21 05:10:11.000 233 21267.88 356.61 43020.65 47991.99 2019-08-21 05:10:12.000 233 21267.86 356.65 43020.68 47992.03 2019-08-21 05:10:13.000 233 21267.87 356.66 43020.69 47992.01 2019-08-21 05:10:14.000 233 21267.89 356.64 43020.67 47992.04 2019-08-21 05:10:15.000 233 21267.87 356.63 43020.68 47992.03 2019-08-21 05:10:16.000 233 21267.86 356.67 43020.69 47992.04 2019-08-21 05:10:17.000 233 21267.89 356.69 43020.68 47992.05 2019-08-21 05:10:18.000 233 21267.82 356.77 43020.64 47992.00 2019-08-21 05:10:19.000 233 21267.79 356.81 43020.58 47992.00 2019-08-21 05:10:20.000 233 21267.80 356.80 43020.53 47991.91 2019-08-21 05:10:21.000 233 21267.81 356.78 43020.54 47991.91 2019-08-21 05:10:22.000 233 21267.82 356.81 43020.55 47991.88 2019-08-21 05:10:23.000 233 21267.80 356.84 43020.54 47991.90 2019-08-21 05:10:24.000 233 21267.79 356.84 43020.54 47991.88 2019-08-21 05:10:25.000 233 21267.79 356.85 43020.55 47991.89 2019-08-21 05:10:26.000 233 21267.82 356.85 43020.54 47991.88 2019-08-21 05:10:27.000 233 21267.85 356.84 43020.56 47991.90 2019-08-21 05:10:28.000 233 21267.82 356.85 43020.57 47991.92 2019-08-21 05:10:29.000 233 21267.84 356.84 43020.57 47991.92 2019-08-21 05:10:30.000 233 21267.84 356.83 43020.58 47991.94 2019-08-21 05:10:31.000 233 21267.88 356.83 43020.59 47991.92 2019-08-21 05:10:32.000 233 21267.88 356.81 43020.63 47991.98 2019-08-21 05:10:33.000 233 21267.88 356.79 43020.61 47991.97 2019-08-21 05:10:34.000 233 21267.88 356.78 43020.65 47992.01 2019-08-21 05:10:35.000 233 21267.88 356.78 43020.67 47992.03 2019-08-21 05:10:36.000 233 21267.88 356.73 43020.67 47992.01 2019-08-21 05:10:37.000 233 21267.86 356.73 43020.74 47992.07 2019-08-21 05:10:38.000 233 21267.88 356.71 43020.74 47992.08 2019-08-21 05:10:39.000 233 21267.90 356.68 43020.78 47992.11 2019-08-21 05:10:40.000 233 21267.92 356.64 43020.81 47992.13 2019-08-21 05:10:41.000 233 21267.92 356.58 43020.89 47992.17 2019-08-21 05:10:42.000 233 21267.92 356.57 43020.88 47992.22 2019-08-21 05:10:43.000 233 21267.98 356.52 43020.94 47992.23 2019-08-21 05:10:44.000 233 21268.00 356.50 43020.97 47992.28 2019-08-21 05:10:45.000 233 21268.03 356.45 43021.01 47992.34 2019-08-21 05:10:46.000 233 21268.02 356.43 43021.05 47992.40 2019-08-21 05:10:47.000 233 21268.05 356.40 43021.10 47992.43 2019-08-21 05:10:48.000 233 21268.07 356.42 43021.10 47992.46 2019-08-21 05:10:49.000 233 21268.08 356.38 43021.11 47992.49 2019-08-21 05:10:50.000 233 21268.05 356.39 43021.14 47992.53 2019-08-21 05:10:51.000 233 21268.04 356.42 43021.14 47992.51 2019-08-21 05:10:52.000 233 21268.06 356.45 43021.18 47992.52 2019-08-21 05:10:53.000 233 21268.05 356.47 43021.16 47992.52 2019-08-21 05:10:54.000 233 21268.04 356.46 43021.17 47992.53 2019-08-21 05:10:55.000 233 21268.03 356.42 43021.19 47992.55 2019-08-21 05:10:56.000 233 21268.01 356.44 43021.19 47992.55 2019-08-21 05:10:57.000 233 21268.01 356.46 43021.22 47992.54 2019-08-21 05:10:58.000 233 21268.01 356.51 43021.21 47992.53 2019-08-21 05:10:59.000 233 21267.98 356.53 43021.21 47992.55 2019-08-21 05:11:00.000 233 21267.98 356.50 43021.21 47992.55 2019-08-21 05:11:01.000 233 21268.01 356.53 43021.17 47992.56 2019-08-21 05:11:02.000 233 21268.02 356.57 43021.17 47992.55 2019-08-21 05:11:03.000 233 21268.03 356.57 43021.18 47992.55 2019-08-21 05:11:04.000 233 21268.01 356.63 43021.20 47992.56 2019-08-21 05:11:05.000 233 21268.00 356.67 43021.20 47992.55 2019-08-21 05:11:06.000 233 21268.01 356.68 43021.19 47992.56 2019-08-21 05:11:07.000 233 21268.05 356.70 43021.18 47992.55 2019-08-21 05:11:08.000 233 21268.10 356.70 43021.19 47992.56 2019-08-21 05:11:09.000 233 21268.12 356.69 43021.19 47992.56 2019-08-21 05:11:10.000 233 21268.11 356.66 43021.25 47992.59 2019-08-21 05:11:11.000 233 21268.12 356.67 43021.26 47992.61 2019-08-21 05:11:12.000 233 21268.08 356.66 43021.25 47992.63 2019-08-21 05:11:13.000 233 21268.06 356.60 43021.29 47992.64 2019-08-21 05:11:14.000 233 21268.05 356.58 43021.26 47992.61 2019-08-21 05:11:15.000 233 21268.04 356.59 43021.27 47992.61 2019-08-21 05:11:16.000 233 21267.99 356.60 43021.28 47992.61 2019-08-21 05:11:17.000 233 21267.96 356.62 43021.25 47992.62 2019-08-21 05:11:18.000 233 21267.95 356.67 43021.20 47992.57 2019-08-21 05:11:19.000 233 21267.91 356.70 43021.22 47992.57 2019-08-21 05:11:20.000 233 21267.88 356.76 43021.22 47992.53 2019-08-21 05:11:21.000 233 21267.88 356.81 43021.20 47992.52 2019-08-21 05:11:22.000 233 21267.85 356.86 43021.16 47992.47 2019-08-21 05:11:23.000 233 21267.83 356.89 43021.16 47992.44 2019-08-21 05:11:24.000 233 21267.83 356.91 43021.16 47992.46 2019-08-21 05:11:25.000 233 21267.79 356.98 43021.13 47992.42 2019-08-21 05:11:26.000 233 21267.76 357.07 43021.13 47992.39 2019-08-21 05:11:27.000 233 21267.75 357.13 43021.07 47992.32 2019-08-21 05:11:28.000 233 21267.75 357.18 43021.00 47992.28 2019-08-21 05:11:29.000 233 21267.76 357.21 43020.96 47992.25 2019-08-21 05:11:30.000 233 21267.75 357.21 43020.93 47992.22 2019-08-21 05:11:31.000 233 21267.77 357.22 43020.95 47992.22 2019-08-21 05:11:32.000 233 21267.81 357.22 43020.91 47992.19 2019-08-21 05:11:33.000 233 21267.81 357.23 43020.91 47992.21 2019-08-21 05:11:34.000 233 21267.81 357.26 43020.90 47992.17 2019-08-21 05:11:35.000 233 21267.80 357.26 43020.88 47992.20 2019-08-21 05:11:36.000 233 21267.81 357.23 43020.88 47992.18 2019-08-21 05:11:37.000 233 21267.83 357.24 43020.86 47992.16 2019-08-21 05:11:38.000 233 21267.84 357.26 43020.91 47992.20 2019-08-21 05:11:39.000 233 21267.80 357.26 43020.88 47992.17 2019-08-21 05:11:40.000 233 21267.81 357.23 43020.86 47992.19 2019-08-21 05:11:41.000 233 21267.81 357.19 43020.87 47992.18 2019-08-21 05:11:42.000 233 21267.84 357.19 43020.85 47992.20 2019-08-21 05:11:43.000 233 21267.83 357.19 43020.85 47992.18 2019-08-21 05:11:44.000 233 21267.83 357.23 43020.84 47992.16 2019-08-21 05:11:45.000 233 21267.86 357.24 43020.85 47992.18 2019-08-21 05:11:46.000 233 21267.83 357.23 43020.86 47992.17 2019-08-21 05:11:47.000 233 21267.79 357.23 43020.86 47992.14 2019-08-21 05:11:48.000 233 21267.79 357.24 43020.85 47992.12 2019-08-21 05:11:49.000 233 21267.76 357.24 43020.87 47992.19 2019-08-21 05:11:50.000 233 21267.75 357.24 43020.94 47992.15 2019-08-21 05:11:51.000 233 21267.73 357.28 43020.92 47992.18 2019-08-21 05:11:52.000 233 21267.77 357.28 43020.91 47992.15 2019-08-21 05:11:53.000 233 21267.78 357.28 43020.91 47992.17 2019-08-21 05:11:54.000 233 21267.75 357.30 43020.94 47992.18 2019-08-21 05:11:55.000 233 21267.76 357.31 43020.94 47992.18 2019-08-21 05:11:56.000 233 21267.77 357.32 43020.97 47992.18 2019-08-21 05:11:57.000 233 21267.73 357.37 43020.95 47992.19 2019-08-21 05:11:58.000 233 21267.69 357.42 43020.93 47992.17 2019-08-21 05:11:59.000 233 21267.73 357.46 43020.90 47992.18 2019-08-21 05:12:00.000 233 21267.71 357.47 43020.87 47992.14 2019-08-21 05:12:01.000 233 21267.70 357.45 43020.87 47992.12 2019-08-21 05:12:02.000 233 21267.72 357.44 43020.86 47992.12 2019-08-21 05:12:03.000 233 21267.71 357.42 43020.88 47992.11 2019-08-21 05:12:04.000 233 21267.70 357.42 43020.88 47992.08 2019-08-21 05:12:05.000 233 21267.69 357.45 43020.87 47992.12 2019-08-21 05:12:06.000 233 21267.66 357.46 43020.88 47992.08 2019-08-21 05:12:07.000 233 21267.67 357.47 43020.90 47992.12 2019-08-21 05:12:08.000 233 21267.66 357.47 43020.91 47992.11 2019-08-21 05:12:09.000 233 21267.64 357.46 43020.94 47992.15 2019-08-21 05:12:10.000 233 21267.67 357.46 43020.94 47992.18 2019-08-21 05:12:11.000 233 21267.69 357.46 43020.97 47992.18 2019-08-21 05:12:12.000 233 21267.69 357.44 43020.95 47992.21 2019-08-21 05:12:13.000 233 21267.69 357.42 43021.00 47992.21 2019-08-21 05:12:14.000 233 21267.68 357.41 43021.03 47992.23 2019-08-21 05:12:15.000 233 21267.66 357.38 43021.08 47992.26 2019-08-21 05:12:16.000 233 21267.66 357.39 43021.06 47992.25 2019-08-21 05:12:17.000 233 21267.63 357.40 43021.06 47992.25 2019-08-21 05:12:18.000 233 21267.61 357.44 43021.07 47992.25 2019-08-21 05:12:19.000 233 21267.59 357.47 43021.03 47992.26 2019-08-21 05:12:20.000 233 21267.60 357.49 43021.02 47992.21 2019-08-21 05:12:21.000 233 21267.60 357.55 43021.00 47992.23 2019-08-21 05:12:22.000 233 21267.59 357.59 43020.99 47992.20 2019-08-21 05:12:23.000 233 21267.56 357.59 43020.99 47992.14 2019-08-21 05:12:24.000 233 21267.55 357.64 43020.96 47992.16 2019-08-21 05:12:25.000 233 21267.56 357.68 43020.94 47992.14 2019-08-21 05:12:26.000 233 21267.55 357.72 43020.93 47992.10 2019-08-21 05:12:27.000 233 21267.53 357.81 43020.87 47992.07 2019-08-21 05:12:28.000 233 21267.48 357.86 43020.83 47992.01 2019-08-21 05:12:29.000 233 21267.49 357.90 43020.82 47991.99 2019-08-21 05:12:30.000 233 21267.51 357.91 43020.75 47991.94 2019-08-21 05:12:31.000 233 21267.51 357.90 43020.75 47991.87 2019-08-21 05:12:32.000 233 21267.51 357.91 43020.73 47991.87 2019-08-21 05:12:33.000 233 21267.50 357.90 43020.74 47991.90 2019-08-21 05:12:34.000 233 21267.50 357.91 43020.72 47991.87 2019-08-21 05:12:35.000 233 21267.52 357.93 43020.73 47991.91 2019-08-21 05:12:36.000 233 21267.58 357.88 43020.76 47991.90 2019-08-21 05:12:37.000 233 21267.58 357.86 43020.78 47991.92 2019-08-21 05:12:38.000 233 21267.53 357.88 43020.79 47991.94 2019-08-21 05:12:39.000 233 21267.55 357.89 43020.78 47991.95 2019-08-21 05:12:40.000 233 21267.58 357.89 43020.77 47991.92 2019-08-21 05:12:41.000 233 21267.60 357.90 43020.79 47991.96 2019-08-21 05:12:42.000 233 21267.60 357.91 43020.81 47991.96 2019-08-21 05:12:43.000 233 21267.60 357.94 43020.76 47991.97 2019-08-21 05:12:44.000 233 21267.61 357.98 43020.78 47991.98 2019-08-21 05:12:45.000 233 21267.58 358.02 43020.77 47992.00 2019-08-21 05:12:46.000 233 21267.60 358.05 43020.76 47991.96 2019-08-21 05:12:47.000 233 21267.56 358.09 43020.72 47991.92 2019-08-21 05:12:48.000 233 21267.56 358.11 43020.72 47991.93 2019-08-21 05:12:49.000 233 21267.59 358.07 43020.69 47991.90 2019-08-21 05:12:50.000 233 21267.55 358.04 43020.70 47991.87 2019-08-21 05:12:51.000 233 21267.55 358.05 43020.69 47991.88 2019-08-21 05:12:52.000 233 21267.57 358.01 43020.68 47991.91 2019-08-21 05:12:53.000 233 21267.58 358.01 43020.70 47991.92 2019-08-21 05:12:54.000 233 21267.54 358.02 43020.73 47991.91 2019-08-21 05:12:55.000 233 21267.53 358.03 43020.74 47991.92 2019-08-21 05:12:56.000 233 21267.52 358.01 43020.75 47991.90 2019-08-21 05:12:57.000 233 21267.52 358.02 43020.77 47991.94 2019-08-21 05:12:58.000 233 21267.55 357.99 43020.80 47991.94 2019-08-21 05:12:59.000 233 21267.53 357.97 43020.82 47991.96 2019-08-21 05:13:00.000 233 21267.49 357.99 43020.88 47992.01 2019-08-21 05:13:01.000 233 21267.53 357.97 43020.90 47992.00 2019-08-21 05:13:02.000 233 21267.52 358.01 43020.88 47992.00 2019-08-21 05:13:03.000 233 21267.50 357.98 43020.89 47992.03 2019-08-21 05:13:04.000 233 21267.52 357.93 43020.89 47992.02 2019-08-21 05:13:05.000 233 21267.52 357.93 43020.89 47992.04 2019-08-21 05:13:06.000 233 21267.54 357.89 43020.92 47992.05 2019-08-21 05:13:07.000 233 21267.53 357.90 43020.93 47992.06 2019-08-21 05:13:08.000 233 21267.52 357.92 43020.90 47992.08 2019-08-21 05:13:09.000 233 21267.51 357.97 43020.88 47992.07 2019-08-21 05:13:10.000 233 21267.47 358.00 43020.84 47992.07 2019-08-21 05:13:11.000 233 21267.47 358.01 43020.82 47991.98 2019-08-21 05:13:12.000 233 21267.48 357.99 43020.81 47992.00 2019-08-21 05:13:13.000 233 21267.49 357.98 43020.81 47991.97 2019-08-21 05:13:14.000 233 21267.51 357.97 43020.80 47991.98 2019-08-21 05:13:15.000 233 21267.54 357.94 43020.81 47991.96 2019-08-21 05:13:16.000 233 21267.51 357.94 43020.81 47992.00 2019-08-21 05:13:17.000 233 21267.51 357.92 43020.83 47991.99 2019-08-21 05:13:18.000 233 21267.50 357.91 43020.79 47991.96 2019-08-21 05:13:19.000 233 21267.52 357.88 43020.83 47992.02 2019-08-21 05:13:20.000 233 21267.55 357.90 43020.88 47992.02 2019-08-21 05:13:21.000 233 21267.56 357.94 43020.87 47992.05 2019-08-21 05:13:22.000 233 21267.56 358.00 43020.86 47992.06 2019-08-21 05:13:23.000 233 21267.53 358.02 43020.81 47992.02 2019-08-21 05:13:24.000 233 21267.53 358.03 43020.81 47992.02 2019-08-21 05:13:25.000 233 21267.51 358.04 43020.78 47991.98 2019-08-21 05:13:26.000 233 21267.52 358.08 43020.76 47991.98 2019-08-21 05:13:27.000 233 21267.50 358.12 43020.73 47991.97 2019-08-21 05:13:28.000 233 21267.47 358.14 43020.73 47991.96 2019-08-21 05:13:29.000 233 21267.47 358.16 43020.74 47991.91 2019-08-21 05:13:30.000 233 21267.47 358.22 43020.69 47991.89 2019-08-21 05:13:31.000 233 21267.45 358.26 43020.65 47991.88 2019-08-21 05:13:32.000 233 21267.44 358.29 43020.61 47991.85 2019-08-21 05:13:33.000 233 21267.43 358.30 43020.59 47991.80 2019-08-21 05:13:34.000 233 21267.45 358.29 43020.63 47991.78 2019-08-21 05:13:35.000 233 21267.46 358.30 43020.61 47991.78 2019-08-21 05:13:36.000 233 21267.45 358.29 43020.63 47991.77 2019-08-21 05:13:37.000 233 21267.47 358.29 43020.62 47991.81 2019-08-21 05:13:38.000 233 21267.48 358.29 43020.60 47991.82 2019-08-21 05:13:39.000 233 21267.46 358.33 43020.58 47991.78 2019-08-21 05:13:40.000 233 21267.48 358.34 43020.59 47991.79 2019-08-21 05:13:41.000 233 21267.46 358.37 43020.57 47991.76 2019-08-21 05:13:42.000 233 21267.45 358.43 43020.58 47991.77 2019-08-21 05:13:43.000 233 21267.41 358.46 43020.56 47991.73 2019-08-21 05:13:44.000 233 21267.41 358.43 43020.56 47991.70 2019-08-21 05:13:45.000 233 21267.39 358.45 43020.51 47991.66 2019-08-21 05:13:46.000 233 21267.38 358.46 43020.50 47991.66 2019-08-21 05:13:47.000 233 21267.37 358.48 43020.47 47991.66 2019-08-21 05:13:48.000 233 21267.38 358.49 43020.49 47991.63 2019-08-21 05:13:49.000 233 21267.39 358.49 43020.46 47991.63 2019-08-21 05:13:50.000 233 21267.39 358.47 43020.44 47991.60 2019-08-21 05:13:51.000 233 21267.38 358.44 43020.48 47991.62 2019-08-21 05:13:52.000 233 21267.42 358.42 43020.48 47991.62 2019-08-21 05:13:53.000 233 21267.43 358.36 43020.50 47991.65 2019-08-21 05:13:54.000 233 21267.43 358.36 43020.53 47991.68 2019-08-21 05:13:55.000 233 21267.46 358.35 43020.57 47991.72 2019-08-21 05:13:56.000 233 21267.46 358.35 43020.55 47991.74 2019-08-21 05:13:57.000 233 21267.47 358.37 43020.56 47991.77 2019-08-21 05:13:58.000 233 21267.47 358.39 43020.59 47991.76 2019-08-21 05:13:59.000 233 21267.43 358.40 43020.57 47991.78 2019-08-21 05:14:00.000 233 21267.44 358.40 43020.60 47991.74 2019-08-21 05:14:01.000 233 21267.47 358.35 43020.59 47991.76 2019-08-21 05:14:02.000 233 21267.44 358.38 43020.58 47991.76 2019-08-21 05:14:03.000 233 21267.42 358.38 43020.63 47991.77 2019-08-21 05:14:04.000 233 21267.44 358.37 43020.63 47991.76 2019-08-21 05:14:05.000 233 21267.44 358.39 43020.66 47991.78 2019-08-21 05:14:06.000 233 21267.45 358.38 43020.67 47991.81 2019-08-21 05:14:07.000 233 21267.45 358.40 43020.70 47991.81 2019-08-21 05:14:08.000 233 21267.46 358.39 43020.71 47991.84 2019-08-21 05:14:09.000 233 21267.43 358.41 43020.68 47991.83 2019-08-21 05:14:10.000 233 21267.44 358.45 43020.67 47991.86 2019-08-21 05:14:11.000 233 21267.46 358.45 43020.69 47991.86 2019-08-21 05:14:12.000 233 21267.44 358.45 43020.68 47991.83 2019-08-21 05:14:13.000 233 21267.44 358.44 43020.68 47991.84 2019-08-21 05:14:14.000 233 21267.44 358.39 43020.66 47991.86 2019-08-21 05:14:15.000 233 21267.47 358.36 43020.71 47991.85 2019-08-21 05:14:16.000 233 21267.46 358.32 43020.72 47991.90 2019-08-21 05:14:17.000 233 21267.49 358.32 43020.70 47991.87 2019-08-21 05:14:18.000 233 21267.53 358.30 43020.71 47991.90 2019-08-21 05:14:19.000 233 21267.56 358.27 43020.74 47991.88 2019-08-21 05:14:20.000 233 21267.60 358.22 43020.75 47991.95 2019-08-21 05:14:21.000 233 21267.62 358.15 43020.77 47991.97 2019-08-21 05:14:22.000 233 21267.66 358.10 43020.79 47992.03 2019-08-21 05:14:23.000 233 21267.66 358.08 43020.81 47992.04 2019-08-21 05:14:24.000 233 21267.68 358.07 43020.84 47992.04 2019-08-21 05:14:25.000 233 21267.71 358.06 43020.85 47992.12 2019-08-21 05:14:26.000 233 21267.74 358.01 43020.85 47992.10 2019-08-21 05:14:27.000 233 21267.74 358.01 43020.87 47992.14 2019-08-21 05:14:28.000 233 21267.80 357.99 43020.89 47992.14 2019-08-21 05:14:29.000 233 21267.85 357.96 43020.89 47992.19 2019-08-21 05:14:30.000 233 21267.89 357.93 43020.91 47992.21 2019-08-21 05:14:31.000 233 21267.95 357.91 43020.91 47992.26 2019-08-21 05:14:32.000 233 21267.97 357.92 43020.95 47992.27 2019-08-21 05:14:33.000 233 21267.99 357.90 43020.95 47992.33 2019-08-21 05:14:34.000 233 21268.02 357.89 43020.98 47992.35 2019-08-21 05:14:35.000 233 21268.09 357.89 43020.94 47992.36 2019-08-21 05:14:36.000 233 21268.14 357.83 43020.97 47992.36 2019-08-21 05:14:37.000 233 21268.15 357.80 43020.99 47992.44 2019-08-21 05:14:38.000 233 21268.16 357.78 43021.02 47992.44 2019-08-21 05:14:39.000 233 21268.19 357.76 43021.04 47992.47 2019-08-21 05:14:40.000 233 21268.17 357.73 43021.07 47992.51 2019-08-21 05:14:41.000 233 21268.17 357.71 43021.11 47992.54 2019-08-21 05:14:42.000 233 21268.20 357.69 43021.13 47992.57 2019-08-21 05:14:43.000 233 21268.21 357.66 43021.16 47992.60 2019-08-21 05:14:44.000 233 21268.20 357.63 43021.21 47992.60 2019-08-21 05:14:45.000 233 21268.21 357.63 43021.26 47992.67 2019-08-21 05:14:46.000 233 21268.21 357.62 43021.29 47992.72 2019-08-21 05:14:47.000 233 21268.19 357.60 43021.32 47992.73 2019-08-21 05:14:48.000 233 21268.18 357.63 43021.34 47992.75 2019-08-21 05:14:49.000 233 21268.19 357.66 43021.33 47992.76 2019-08-21 05:14:50.000 233 21268.18 357.66 43021.34 47992.78 2019-08-21 05:14:51.000 233 21268.14 357.70 43021.33 47992.76 2019-08-21 05:14:52.000 233 21268.12 357.69 43021.33 47992.74 2019-08-21 05:14:53.000 233 21268.14 357.71 43021.30 47992.69 2019-08-21 05:14:54.000 233 21268.16 357.67 43021.26 47992.69 2019-08-21 05:14:55.000 233 21268.14 357.65 43021.27 47992.68 2019-08-21 05:14:56.000 233 21268.14 357.64 43021.26 47992.65 2019-08-21 05:14:57.000 233 21268.16 357.60 43021.27 47992.68 2019-08-21 05:14:58.000 233 21268.18 357.58 43021.29 47992.70 2019-08-21 05:14:59.000 233 21268.20 357.59 43021.28 47992.68 2019-08-21 05:15:00.000 233 21268.22 357.59 43021.27 47992.71 2019-08-21 05:15:01.000 233 21268.20 357.56 43021.26 47992.68 2019-08-21 05:15:02.000 233 21268.21 357.53 43021.27 47992.72 2019-08-21 05:15:03.000 233 21268.22 357.47 43021.28 47992.70 2019-08-21 05:15:04.000 233 21268.22 357.46 43021.25 47992.71 2019-08-21 05:15:05.000 233 21268.21 357.42 43021.28 47992.72 2019-08-21 05:15:06.000 233 21268.22 357.41 43021.25 47992.74 2019-08-21 05:15:07.000 233 21268.24 357.40 43021.26 47992.72 2019-08-21 05:15:08.000 233 21268.21 357.38 43021.28 47992.72 2019-08-21 05:15:09.000 233 21268.18 357.38 43021.24 47992.69 2019-08-21 05:15:10.000 233 21268.20 357.37 43021.24 47992.67 2019-08-21 05:15:11.000 233 21268.17 357.38 43021.24 47992.66 2019-08-21 05:15:12.000 233 21268.14 357.41 43021.23 47992.66 2019-08-21 05:15:13.000 233 21268.10 357.42 43021.21 47992.60 2019-08-21 05:15:14.000 233 21268.09 357.39 43021.18 47992.55 2019-08-21 05:15:15.000 233 21268.05 357.40 43021.13 47992.54 2019-08-21 05:15:16.000 233 21268.06 357.38 43021.13 47992.50 2019-08-21 05:15:17.000 233 21268.07 357.36 43021.10 47992.49 2019-08-21 05:15:18.000 233 21268.05 357.34 43021.08 47992.44 2019-08-21 05:15:19.000 233 21268.04 357.37 43021.06 47992.44 2019-08-21 05:15:20.000 233 21268.04 357.36 43021.02 47992.41 2019-08-21 05:15:21.000 233 21268.06 357.33 43020.97 47992.42 2019-08-21 05:15:22.000 233 21268.10 357.31 43020.96 47992.37 2019-08-21 05:15:23.000 233 21268.11 357.27 43020.99 47992.40 2019-08-21 05:15:24.000 233 21268.14 357.22 43020.98 47992.37 2019-08-21 05:15:25.000 233 21268.20 357.20 43020.99 47992.42 2019-08-21 05:15:26.000 233 21268.25 357.17 43020.99 47992.45 2019-08-21 05:15:27.000 233 21268.28 357.15 43021.03 47992.45 2019-08-21 05:15:28.000 233 21268.29 357.16 43021.02 47992.52 2019-08-21 05:15:29.000 233 21268.27 357.18 43021.01 47992.51 2019-08-21 05:15:30.000 233 21268.27 357.23 43021.02 47992.52 2019-08-21 05:15:31.000 233 21268.22 357.26 43021.01 47992.51 2019-08-21 05:15:32.000 233 21268.21 357.30 43020.98 47992.48 2019-08-21 05:15:33.000 233 21268.17 357.36 43020.98 47992.46 2019-08-21 05:15:34.000 233 21268.13 357.43 43020.96 47992.43 2019-08-21 05:15:35.000 233 21268.09 357.48 43020.91 47992.37 2019-08-21 05:15:36.000 233 21268.05 357.52 43020.91 47992.33 2019-08-21 05:15:37.000 233 21268.06 357.52 43020.88 47992.28 2019-08-21 05:15:38.000 233 21268.01 357.50 43020.86 47992.25 2019-08-21 05:15:39.000 233 21268.07 357.45 43020.86 47992.27 2019-08-21 05:15:40.000 233 21268.10 357.45 43020.92 47992.29 2019-08-21 05:15:41.000 233 21268.11 357.44 43020.94 47992.30 2019-08-21 05:15:42.000 233 21268.08 357.46 43020.94 47992.32 2019-08-21 05:15:43.000 233 21268.06 357.48 43020.92 47992.36 2019-08-21 05:15:44.000 233 21268.07 357.53 43020.93 47992.34 2019-08-21 05:15:45.000 233 21268.07 357.53 43020.92 47992.32 2019-08-21 05:15:46.000 233 21268.08 357.55 43020.93 47992.33 2019-08-21 05:15:47.000 233 21268.06 357.57 43020.88 47992.29 2019-08-21 05:15:48.000 233 21268.04 357.59 43020.86 47992.31 2019-08-21 05:15:49.000 233 21268.05 357.64 43020.89 47992.29 2019-08-21 05:15:50.000 233 21268.07 357.65 43020.88 47992.28 2019-08-21 05:15:51.000 233 21268.09 357.66 43020.87 47992.29 2019-08-21 05:15:52.000 233 21268.07 357.69 43020.88 47992.29 2019-08-21 05:15:53.000 233 21268.07 357.74 43020.87 47992.29 2019-08-21 05:15:54.000 233 21268.08 357.78 43020.89 47992.28 2019-08-21 05:15:55.000 233 21268.09 357.78 43020.85 47992.26 2019-08-21 05:15:56.000 233 21268.17 357.77 43020.83 47992.30 2019-08-21 05:15:57.000 233 21268.17 357.79 43020.82 47992.26 2019-08-21 05:15:58.000 233 21268.16 357.83 43020.83 47992.30 2019-08-21 05:15:59.000 233 21268.16 357.85 43020.83 47992.29 2019-08-21 05:16:00.000 233 21268.19 357.89 43020.81 47992.30 2019-08-21 05:16:01.000 233 21268.20 357.90 43020.80 47992.28 2019-08-21 05:16:02.000 233 21268.18 357.92 43020.77 47992.27 2019-08-21 05:16:03.000 233 21268.14 357.93 43020.78 47992.25 2019-08-21 05:16:04.000 233 21268.15 357.92 43020.77 47992.23 2019-08-21 05:16:05.000 233 21268.13 357.92 43020.75 47992.22 2019-08-21 05:16:06.000 233 21268.09 357.92 43020.71 47992.18 2019-08-21 05:16:07.000 233 21268.07 357.92 43020.71 47992.16 2019-08-21 05:16:08.000 233 21268.04 357.95 43020.72 47992.17 2019-08-21 05:16:09.000 233 21268.02 357.97 43020.68 47992.13 2019-08-21 05:16:10.000 233 21267.98 358.02 43020.68 47992.11 2019-08-21 05:16:11.000 233 21267.97 358.02 43020.69 47992.08 2019-08-21 05:16:12.000 233 21267.97 357.99 43020.66 47992.08 2019-08-21 05:16:13.000 233 21267.98 357.98 43020.65 47992.07 2019-08-21 05:16:14.000 233 21267.99 357.93 43020.65 47992.05 2019-08-21 05:16:15.000 233 21267.98 357.89 43020.67 47992.08 2019-08-21 05:16:16.000 233 21267.97 357.90 43020.71 47992.10 2019-08-21 05:16:17.000 233 21267.99 357.90 43020.69 47992.08 2019-08-21 05:16:18.000 233 21267.99 357.89 43020.69 47992.10 2019-08-21 05:16:19.000 233 21267.99 357.90 43020.71 47992.11 2019-08-21 05:16:20.000 233 21267.97 357.92 43020.70 47992.10 2019-08-21 05:16:21.000 233 21267.97 357.94 43020.71 47992.12 2019-08-21 05:16:22.000 233 21267.98 357.95 43020.72 47992.11 2019-08-21 05:16:23.000 233 21267.99 357.94 43020.73 47992.10 2019-08-21 05:16:24.000 233 21268.01 357.88 43020.76 47992.14 2019-08-21 05:16:25.000 233 21268.08 357.86 43020.76 47992.19 2019-08-21 05:16:26.000 233 21268.14 357.84 43020.78 47992.19 2019-08-21 05:16:27.000 233 21268.18 357.82 43020.80 47992.22 2019-08-21 05:16:28.000 233 21268.23 357.79 43020.84 47992.28 2019-08-21 05:16:29.000 233 21268.24 357.76 43020.87 47992.34 2019-08-21 05:16:30.000 233 21268.29 357.72 43020.88 47992.37 2019-08-21 05:16:31.000 233 21268.33 357.67 43020.93 47992.43 2019-08-21 05:16:32.000 233 21268.40 357.61 43020.98 47992.46 2019-08-21 05:16:33.000 233 21268.41 357.56 43021.00 47992.54 2019-08-21 05:16:34.000 233 21268.42 357.57 43021.00 47992.55 2019-08-21 05:16:35.000 233 21268.45 357.60 43021.03 47992.59 2019-08-21 05:16:36.000 233 21268.46 357.59 43021.01 47992.59 2019-08-21 05:16:37.000 233 21268.44 357.59 43020.98 47992.58 2019-08-21 05:16:38.000 233 21268.44 357.58 43021.01 47992.59 2019-08-21 05:16:39.000 233 21268.44 357.52 43021.06 47992.60 2019-08-21 05:16:40.000 233 21268.45 357.52 43021.05 47992.60 2019-08-21 05:16:41.000 233 21268.45 357.58 43021.05 47992.61 2019-08-21 05:16:42.000 233 21268.43 357.59 43021.03 47992.60 2019-08-21 05:16:43.000 233 21268.46 357.60 43021.04 47992.60 2019-08-21 05:16:44.000 233 21268.43 357.61 43021.00 47992.59 2019-08-21 05:16:45.000 233 21268.42 357.63 43020.97 47992.59 2019-08-21 05:16:46.000 233 21268.40 357.65 43020.98 47992.57 2019-08-21 05:16:47.000 233 21268.41 357.71 43020.99 47992.56 2019-08-21 05:16:48.000 233 21268.37 357.78 43020.95 47992.51 2019-08-21 05:16:49.000 233 21268.40 357.79 43020.92 47992.50 2019-08-21 05:16:50.000 233 21268.40 357.78 43020.91 47992.47 2019-08-21 05:16:51.000 233 21268.35 357.81 43020.91 47992.45 2019-08-21 05:16:52.000 233 21268.36 357.81 43020.91 47992.44 2019-08-21 05:16:53.000 233 21268.37 357.79 43020.90 47992.42 2019-08-21 05:16:54.000 233 21268.36 357.77 43020.89 47992.41 2019-08-21 05:16:55.000 233 21268.35 357.76 43020.86 47992.37 2019-08-21 05:16:56.000 233 21268.33 357.72 43020.86 47992.39 2019-08-21 05:16:57.000 233 21268.32 357.71 43020.86 47992.39 2019-08-21 05:16:58.000 233 21268.31 357.67 43020.83 47992.39 2019-08-21 05:16:59.000 233 21268.28 357.65 43020.82 47992.38 2019-08-21 05:17:00.000 233 21268.27 357.61 43020.83 47992.33 2019-08-21 05:17:01.000 233 21268.25 357.56 43020.83 47992.36 2019-08-21 05:17:02.000 233 21268.26 357.57 43020.83 47992.33 2019-08-21 05:17:03.000 233 21268.25 357.56 43020.81 47992.32 2019-08-21 05:17:04.000 233 21268.25 357.54 43020.79 47992.28 2019-08-21 05:17:05.000 233 21268.29 357.52 43020.78 47992.31 2019-08-21 05:17:06.000 233 21268.27 357.52 43020.77 47992.29 2019-08-21 05:17:07.000 233 21268.28 357.50 43020.77 47992.31 2019-08-21 05:17:08.000 233 21268.31 357.47 43020.78 47992.31 2019-08-21 05:17:09.000 233 21268.37 357.46 43020.76 47992.32 2019-08-21 05:17:10.000 233 21268.39 357.43 43020.81 47992.33 2019-08-21 05:17:11.000 233 21268.42 357.41 43020.79 47992.36 2019-08-21 05:17:12.000 233 21268.43 357.42 43020.79 47992.38 2019-08-21 05:17:13.000 233 21268.48 357.40 43020.79 47992.42 2019-08-21 05:17:14.000 233 21268.49 357.41 43020.77 47992.38 2019-08-21 05:17:15.000 233 21268.51 357.37 43020.77 47992.38 2019-08-21 05:17:16.000 233 21268.53 357.31 43020.79 47992.40 2019-08-21 05:17:17.000 233 21268.53 357.27 43020.80 47992.43 2019-08-21 05:17:18.000 233 21268.55 357.26 43020.82 47992.43 2019-08-21 05:17:19.000 233 21268.60 357.24 43020.85 47992.46 2019-08-21 05:17:20.000 233 21268.60 357.26 43020.86 47992.49 2019-08-21 05:17:21.000 233 21268.59 357.27 43020.86 47992.50 2019-08-21 05:17:22.000 233 21268.58 357.29 43020.85 47992.49 2019-08-21 05:17:23.000 233 21268.57 357.31 43020.85 47992.51 2019-08-21 05:17:24.000 233 21268.57 357.32 43020.84 47992.48 2019-08-21 05:17:25.000 233 21268.60 357.34 43020.83 47992.47 2019-08-21 05:17:26.000 233 21268.62 357.37 43020.81 47992.47 2019-08-21 05:17:27.000 233 21268.61 357.38 43020.78 47992.48 2019-08-21 05:17:28.000 233 21268.62 357.38 43020.81 47992.45 2019-08-21 05:17:29.000 233 21268.62 357.39 43020.80 47992.44 2019-08-21 05:17:30.000 233 21268.64 357.39 43020.82 47992.47 2019-08-21 05:17:31.000 233 21268.64 357.40 43020.83 47992.48 2019-08-21 05:17:32.000 233 21268.68 357.36 43020.91 47992.51 2019-08-21 05:17:33.000 233 21268.71 357.35 43020.89 47992.55 2019-08-21 05:17:34.000 233 21268.73 357.31 43020.93 47992.57 2019-08-21 05:17:35.000 233 21268.77 357.26 43020.99 47992.62 2019-08-21 05:17:36.000 233 21268.78 357.22 43021.01 47992.69 2019-08-21 05:17:37.000 233 21268.83 357.17 43021.07 47992.73 2019-08-21 05:17:38.000 233 21268.85 357.14 43021.12 47992.79 2019-08-21 05:17:39.000 233 21268.89 357.10 43021.15 47992.84 2019-08-21 05:17:40.000 233 21268.92 357.05 43021.21 47992.88 2019-08-21 05:17:41.000 233 21268.94 357.02 43021.24 47992.94 2019-08-21 05:17:42.000 233 21268.96 357.02 43021.27 47992.98 2019-08-21 05:17:43.000 233 21268.96 357.04 43021.29 47993.02 2019-08-21 05:17:44.000 233 21268.96 357.03 43021.28 47993.02 2019-08-21 05:17:45.000 233 21268.97 357.05 43021.30 47993.06 2019-08-21 05:17:46.000 233 21269.00 357.02 43021.32 47993.09 2019-08-21 05:17:47.000 233 21269.01 356.98 43021.33 47993.10 2019-08-21 05:17:48.000 233 21268.98 356.96 43021.36 47993.11 2019-08-21 05:17:49.000 233 21268.96 356.93 43021.38 47993.12 2019-08-21 05:17:50.000 233 21268.95 356.94 43021.39 47993.11 2019-08-21 05:17:51.000 233 21268.97 356.93 43021.37 47993.12 2019-08-21 05:17:52.000 233 21269.00 356.92 43021.38 47993.14 2019-08-21 05:17:53.000 233 21268.98 356.94 43021.37 47993.12 2019-08-21 05:17:54.000 233 21268.96 356.94 43021.37 47993.11 2019-08-21 05:17:55.000 233 21268.92 356.99 43021.34 47993.12 2019-08-21 05:17:56.000 233 21268.94 357.01 43021.35 47993.10 2019-08-21 05:17:57.000 233 21268.91 357.02 43021.32 47993.10 2019-08-21 05:17:58.000 233 21268.94 357.05 43021.32 47993.07 2019-08-21 05:17:59.000 233 21268.94 357.06 43021.31 47993.09 2019-08-21 05:18:00.000 233 21268.97 357.03 43021.29 47993.06 2019-08-21 05:18:01.000 233 21268.96 357.04 43021.27 47993.05 2019-08-21 05:18:02.000 233 21268.94 357.08 43021.26 47993.03 2019-08-21 05:18:03.000 233 21268.92 357.11 43021.18 47992.96 2019-08-21 05:18:04.000 233 21268.87 357.20 43021.14 47992.95 2019-08-21 05:18:05.000 233 21268.88 357.24 43021.12 47992.87 2019-08-21 05:18:06.000 233 21268.86 357.24 43021.09 47992.87 2019-08-21 05:18:07.000 233 21268.85 357.26 43021.04 47992.83 2019-08-21 05:18:08.000 233 21268.88 357.25 43020.97 47992.80 2019-08-21 05:18:09.000 233 21268.87 357.24 43020.99 47992.77 2019-08-21 05:18:10.000 233 21268.88 357.23 43020.99 47992.77 2019-08-21 05:18:11.000 233 21268.91 357.20 43021.01 47992.75 2019-08-21 05:18:12.000 233 21268.90 357.20 43020.97 47992.75 2019-08-21 05:18:13.000 233 21268.90 357.24 43020.95 47992.75 2019-08-21 05:18:14.000 233 21268.91 357.27 43020.94 47992.75 2019-08-21 05:18:15.000 233 21268.92 357.27 43020.94 47992.73 2019-08-21 05:18:16.000 233 21268.94 357.27 43020.94 47992.72 2019-08-21 05:18:17.000 233 21268.95 357.29 43020.90 47992.69 2019-08-21 05:18:18.000 233 21268.96 357.27 43020.88 47992.68 2019-08-21 05:18:19.000 233 21269.00 357.23 43020.89 47992.67 2019-08-21 05:18:20.000 233 21269.02 357.21 43020.86 47992.69 2019-08-21 05:18:21.000 233 21269.00 357.19 43020.88 47992.73 2019-08-21 05:18:22.000 233 21269.05 357.15 43020.92 47992.73 2019-08-21 05:18:23.000 233 21269.10 357.15 43020.93 47992.75 2019-08-21 05:18:24.000 233 21269.10 357.15 43020.89 47992.76 2019-08-21 05:18:25.000 233 21269.12 357.16 43020.87 47992.77 2019-08-21 05:18:26.000 233 21269.13 357.12 43020.84 47992.75 2019-08-21 05:18:27.000 233 21269.15 357.11 43020.86 47992.77 2019-08-21 05:18:28.000 233 21269.22 357.07 43020.88 47992.79 2019-08-21 05:18:29.000 233 21269.21 357.08 43020.87 47992.78 2019-08-21 05:18:30.000 233 21269.24 357.04 43020.85 47992.76 2019-08-21 05:18:31.000 233 21269.25 356.98 43020.87 47992.79 2019-08-21 05:18:32.000 233 21269.26 356.95 43020.86 47992.78 2019-08-21 05:18:33.000 233 21269.31 356.90 43020.86 47992.80 2019-08-21 05:18:34.000 233 21269.33 356.88 43020.88 47992.85 2019-08-21 05:18:35.000 233 21269.36 356.88 43020.90 47992.87 2019-08-21 05:18:36.000 233 21269.37 356.83 43020.91 47992.87 2019-08-21 05:18:37.000 233 21269.39 356.81 43020.92 47992.91 2019-08-21 05:18:38.000 233 21269.43 356.80 43020.91 47992.89 2019-08-21 05:18:39.000 233 21269.47 356.83 43020.89 47992.90 2019-08-21 05:18:40.000 233 21269.48 356.86 43020.87 47992.90 2019-08-21 05:18:41.000 233 21269.49 356.87 43020.85 47992.87 2019-08-21 05:18:42.000 233 21269.48 356.89 43020.83 47992.88 2019-08-21 05:18:43.000 233 21269.49 356.92 43020.81 47992.90 2019-08-21 05:18:44.000 233 21269.52 356.93 43020.79 47992.91 2019-08-21 05:18:45.000 233 21269.53 356.92 43020.78 47992.88 2019-08-21 05:18:46.000 233 21269.56 356.92 43020.81 47992.92 2019-08-21 05:18:47.000 233 21269.56 356.94 43020.82 47992.91 2019-08-21 05:18:48.000 233 21269.56 356.93 43020.82 47992.92 2019-08-21 05:18:49.000 233 21269.52 356.93 43020.83 47992.90 2019-08-21 05:18:50.000 233 21269.46 356.97 43020.82 47992.91 2019-08-21 05:18:51.000 233 21269.49 357.00 43020.82 47992.87 2019-08-21 05:18:52.000 233 21269.49 357.01 43020.82 47992.91 2019-08-21 05:18:53.000 233 21269.55 357.01 43020.81 47992.85 2019-08-21 05:18:54.000 233 21269.52 357.01 43020.81 47992.91 2019-08-21 05:18:55.000 233 21269.47 357.05 43020.82 47992.86 2019-08-21 05:18:56.000 233 21269.46 357.08 43020.79 47992.83 2019-08-21 05:18:57.000 233 21269.43 357.12 43020.80 47992.84 2019-08-21 05:18:58.000 233 21269.43 357.14 43020.79 47992.82 2019-08-21 05:18:59.000 233 21269.42 357.18 43020.78 47992.81 2019-08-21 05:19:00.000 233 21269.42 357.19 43020.75 47992.78 2019-08-21 05:19:01.000 233 21269.37 357.26 43020.71 47992.74 2019-08-21 05:19:02.000 233 21269.31 357.32 43020.69 47992.73 2019-08-21 05:19:03.000 233 21269.29 357.29 43020.67 47992.68 2019-08-21 05:19:04.000 233 21269.29 357.29 43020.69 47992.65 2019-08-21 05:19:05.000 233 21269.35 357.32 43020.69 47992.64 2019-08-21 05:19:06.000 233 21269.39 357.33 43020.68 47992.68 2019-08-21 05:19:07.000 233 21269.44 357.33 43020.68 47992.68 2019-08-21 05:19:08.000 233 21269.47 357.35 43020.68 47992.70 2019-08-21 05:19:09.000 233 21269.51 357.35 43020.66 47992.70 2019-08-21 05:19:10.000 233 21269.51 357.31 43020.62 47992.74 2019-08-21 05:19:11.000 233 21269.49 357.31 43020.64 47992.72 2019-08-21 05:19:12.000 233 21269.49 357.35 43020.60 47992.75 2019-08-21 05:19:13.000 233 21269.54 357.32 43020.61 47992.71 2019-08-21 05:19:14.000 233 21269.55 357.31 43020.63 47992.71 2019-08-21 05:19:15.000 233 21269.55 357.30 43020.61 47992.71 2019-08-21 05:19:16.000 233 21269.55 357.30 43020.59 47992.73 2019-08-21 05:19:17.000 233 21269.54 357.30 43020.60 47992.73 2019-08-21 05:19:18.000 233 21269.58 357.30 43020.65 47992.77 2019-08-21 05:19:19.000 233 21269.61 357.30 43020.68 47992.78 2019-08-21 05:19:20.000 233 21269.59 357.34 43020.66 47992.76 2019-08-21 05:19:21.000 233 21269.62 357.33 43020.63 47992.74 2019-08-21 05:19:22.000 233 21269.63 357.41 43020.61 47992.75 2019-08-21 05:19:23.000 233 21269.58 357.47 43020.64 47992.74 2019-08-21 05:19:24.000 233 21269.57 357.51 43020.60 47992.72 2019-08-21 05:19:25.000 233 21269.54 357.56 43020.56 47992.69 2019-08-21 05:19:26.000 233 21269.50 357.61 43020.53 47992.68 2019-08-21 05:19:27.000 233 21269.47 357.62 43020.50 47992.61 2019-08-21 05:19:28.000 233 21269.47 357.65 43020.52 47992.60 2019-08-21 05:19:29.000 233 21269.48 357.64 43020.49 47992.57 2019-08-21 05:19:30.000 233 21269.49 357.65 43020.50 47992.55 2019-08-21 05:19:31.000 233 21269.46 357.65 43020.47 47992.57 2019-08-21 05:19:32.000 233 21269.44 357.68 43020.43 47992.51 2019-08-21 05:19:33.000 233 21269.45 357.68 43020.43 47992.53 2019-08-21 05:19:34.000 233 21269.44 357.67 43020.49 47992.54 2019-08-21 05:19:35.000 233 21269.41 357.71 43020.47 47992.54 2019-08-21 05:19:36.000 233 21269.44 357.74 43020.46 47992.52 2019-08-21 05:19:37.000 233 21269.40 357.79 43020.44 47992.51 2019-08-21 05:19:38.000 233 21269.36 357.81 43020.42 47992.51 2019-08-21 05:19:39.000 233 21269.39 357.82 43020.44 47992.47 2019-08-21 05:19:40.000 233 21269.41 357.84 43020.43 47992.49 2019-08-21 05:19:41.000 233 21269.42 357.83 43020.46 47992.46 2019-08-21 05:19:42.000 233 21269.40 357.82 43020.47 47992.48 2019-08-21 05:19:43.000 233 21269.39 357.85 43020.46 47992.51 2019-08-21 05:19:44.000 233 21269.39 357.82 43020.50 47992.53 2019-08-21 05:19:45.000 233 21269.42 357.80 43020.50 47992.53 2019-08-21 05:19:46.000 233 21269.43 357.79 43020.48 47992.54 2019-08-21 05:19:47.000 233 21269.42 357.81 43020.47 47992.61 2019-08-21 05:19:48.000 233 21269.41 357.82 43020.50 47992.57 2019-08-21 05:19:49.000 233 21269.44 357.86 43020.51 47992.59 2019-08-21 05:19:50.000 233 21269.44 357.91 43020.50 47992.60 2019-08-21 05:19:51.000 233 21269.43 357.97 43020.47 47992.60 2019-08-21 05:19:52.000 233 21269.42 358.01 43020.48 47992.59 2019-08-21 05:19:53.000 233 21269.40 358.02 43020.48 47992.56 2019-08-21 05:19:54.000 233 21269.44 358.02 43020.43 47992.56 2019-08-21 05:19:55.000 233 21269.45 358.03 43020.44 47992.57 2019-08-21 05:19:56.000 233 21269.46 358.00 43020.43 47992.54 2019-08-21 05:19:57.000 233 21269.48 358.02 43020.47 47992.60 2019-08-21 05:19:58.000 233 21269.50 358.03 43020.53 47992.60 2019-08-21 05:19:59.000 233 21269.50 358.03 43020.54 47992.64 2019-08-21 05:20:00.000 233 21269.57 358.01 43020.55 47992.65 2019-08-21 05:20:01.000 233 21269.56 358.01 43020.61 47992.65 2019-08-21 05:20:02.000 233 21269.53 358.02 43020.62 47992.72 2019-08-21 05:20:03.000 233 21269.53 358.02 43020.64 47992.69 2019-08-21 05:20:04.000 233 21269.56 358.00 43020.64 47992.70 2019-08-21 05:20:05.000 233 21269.55 357.99 43020.66 47992.76 2019-08-21 05:20:06.000 233 21269.58 357.98 43020.71 47992.79 2019-08-21 05:20:07.000 233 21269.59 357.99 43020.74 47992.80 2019-08-21 05:20:08.000 233 21269.56 358.03 43020.74 47992.86 2019-08-21 05:20:09.000 233 21269.57 358.02 43020.74 47992.82 2019-08-21 05:20:10.000 233 21269.56 358.04 43020.76 47992.86 2019-08-21 05:20:11.000 233 21269.57 358.05 43020.80 47992.86 2019-08-21 05:20:12.000 233 21269.57 358.06 43020.81 47992.88 2019-08-21 05:20:13.000 233 21269.55 358.07 43020.81 47992.87 2019-08-21 05:20:14.000 233 21269.55 358.08 43020.79 47992.89 2019-08-21 05:20:15.000 233 21269.53 358.08 43020.79 47992.91 2019-08-21 05:20:16.000 233 21269.54 358.07 43020.83 47992.89 2019-08-21 05:20:17.000 233 21269.51 358.09 43020.82 47992.86 2019-08-21 05:20:18.000 233 21269.51 358.12 43020.77 47992.88 2019-08-21 05:20:19.000 233 21269.54 358.14 43020.79 47992.86 2019-08-21 05:20:20.000 233 21269.53 358.16 43020.82 47992.91 2019-08-21 05:20:21.000 233 21269.52 358.20 43020.81 47992.88 2019-08-21 05:20:22.000 233 21269.55 358.20 43020.81 47992.89 2019-08-21 05:20:23.000 233 21269.54 358.24 43020.83 47992.91 2019-08-21 05:20:24.000 233 21269.56 358.22 43020.82 47992.89 2019-08-21 05:20:25.000 233 21269.57 358.21 43020.85 47992.89 2019-08-21 05:20:26.000 233 21269.51 358.22 43020.84 47992.89 2019-08-21 05:20:27.000 233 21269.51 358.25 43020.81 47992.89 2019-08-21 05:20:28.000 233 21269.50 358.28 43020.83 47992.89 2019-08-21 05:20:29.000 233 21269.49 358.32 43020.83 47992.87 2019-08-21 05:20:30.000 233 21269.47 358.34 43020.80 47992.87 2019-08-21 05:20:31.000 233 21269.45 358.40 43020.80 47992.85 2019-08-21 05:20:32.000 233 21269.45 358.43 43020.80 47992.84 2019-08-21 05:20:33.000 233 21269.39 358.46 43020.79 47992.83 2019-08-21 05:20:34.000 233 21269.36 358.48 43020.80 47992.83 2019-08-21 05:20:35.000 233 21269.41 358.50 43020.79 47992.81 2019-08-21 05:20:36.000 233 21269.41 358.53 43020.77 47992.79 2019-08-21 05:20:37.000 233 21269.37 358.57 43020.78 47992.82 2019-08-21 05:20:38.000 233 21269.41 358.61 43020.78 47992.79 2019-08-21 05:20:39.000 233 21269.40 358.67 43020.75 47992.76 2019-08-21 05:20:40.000 233 21269.39 358.73 43020.72 47992.78 2019-08-21 05:20:41.000 233 21269.37 358.83 43020.73 47992.73 2019-08-21 05:20:42.000 233 21269.38 358.92 43020.69 47992.75 2019-08-21 05:20:43.000 233 21269.38 358.96 43020.69 47992.71 2019-08-21 05:20:44.000 233 21269.37 358.99 43020.68 47992.70 2019-08-21 05:20:45.000 233 21269.38 359.01 43020.66 47992.69 2019-08-21 05:20:46.000 233 21269.37 359.04 43020.66 47992.68 2019-08-21 05:20:47.000 233 21269.36 359.03 43020.66 47992.69 2019-08-21 05:20:48.000 233 21269.40 359.05 43020.70 47992.70 2019-08-21 05:20:49.000 233 21269.40 359.09 43020.73 47992.72 2019-08-21 05:20:50.000 233 21269.38 359.10 43020.71 47992.73 2019-08-21 05:20:51.000 233 21269.39 359.16 43020.69 47992.73 2019-08-21 05:20:52.000 233 21269.37 359.21 43020.71 47992.74 2019-08-21 05:20:53.000 233 21269.39 359.22 43020.72 47992.71 2019-08-21 05:20:54.000 233 21269.35 359.25 43020.72 47992.73 2019-08-21 05:20:55.000 233 21269.29 359.33 43020.71 47992.71 2019-08-21 05:20:56.000 233 21269.28 359.37 43020.73 47992.70 2019-08-21 05:20:57.000 233 21269.26 359.41 43020.71 47992.70 2019-08-21 05:20:58.000 233 21269.24 359.48 43020.66 47992.67 2019-08-21 05:20:59.000 233 21269.22 359.52 43020.68 47992.67 2019-08-21 05:21:00.000 233 21269.17 359.57 43020.67 47992.63 2019-08-21 05:21:01.000 233 21269.14 359.59 43020.66 47992.62 2019-08-21 05:21:02.000 233 21269.08 359.61 43020.63 47992.59 2019-08-21 05:21:03.000 233 21269.03 359.67 43020.66 47992.56 2019-08-21 05:21:04.000 233 21269.05 359.71 43020.63 47992.53 2019-08-21 05:21:05.000 233 21269.04 359.72 43020.66 47992.55 2019-08-21 05:21:06.000 233 21269.01 359.75 43020.65 47992.51 2019-08-21 05:21:07.000 233 21268.95 359.82 43020.64 47992.52 2019-08-21 05:21:08.000 233 21268.89 359.88 43020.59 47992.46 2019-08-21 05:21:09.000 233 21268.85 359.93 43020.59 47992.45 2019-08-21 05:21:10.000 233 21268.81 359.93 43020.56 47992.42 2019-08-21 05:21:11.000 233 21268.77 359.91 43020.58 47992.38 2019-08-21 05:21:12.000 233 21268.75 359.92 43020.58 47992.36 2019-08-21 05:21:13.000 233 21268.75 359.93 43020.61 47992.36 2019-08-21 05:21:14.000 233 21268.72 359.91 43020.65 47992.36 2019-08-21 05:21:15.000 233 21268.70 359.90 43020.66 47992.37 2019-08-21 05:21:16.000 233 21268.67 359.89 43020.67 47992.37 2019-08-21 05:21:17.000 233 21268.69 359.92 43020.70 47992.37 2019-08-21 05:21:18.000 233 21268.69 359.89 43020.72 47992.42 2019-08-21 05:21:19.000 233 21268.73 359.86 43020.75 47992.46 2019-08-21 05:21:20.000 233 21268.78 359.88 43020.81 47992.49 2019-08-21 05:21:21.000 233 21268.79 359.93 43020.82 47992.51 2019-08-21 05:21:22.000 233 21268.79 359.94 43020.80 47992.55 2019-08-21 05:21:23.000 233 21268.79 359.94 43020.79 47992.57 2019-08-21 05:21:24.000 233 21268.84 359.94 43020.83 47992.58 2019-08-21 05:21:25.000 233 21268.86 359.92 43020.85 47992.63 2019-08-21 05:21:26.000 233 21268.88 359.92 43020.88 47992.63 2019-08-21 05:21:27.000 233 21268.88 359.91 43020.90 47992.65 2019-08-21 05:21:28.000 233 21268.87 359.89 43020.91 47992.66 2019-08-21 05:21:29.000 233 21268.85 359.88 43020.94 47992.69 2019-08-21 05:21:30.000 233 21268.84 359.89 43020.95 47992.71 2019-08-21 05:21:31.000 233 21268.81 359.88 43020.96 47992.73 2019-08-21 05:21:32.000 233 21268.79 359.87 43020.98 47992.73 2019-08-21 05:21:33.000 233 21268.78 359.92 43021.01 47992.75 2019-08-21 05:21:34.000 233 21268.77 359.93 43021.03 47992.74 2019-08-21 05:21:35.000 233 21268.77 359.95 43021.05 47992.78 2019-08-21 05:21:36.000 233 21268.80 359.93 43021.06 47992.77 2019-08-21 05:21:37.000 233 21268.79 359.92 43021.10 47992.82 2019-08-21 05:21:38.000 233 21268.73 359.97 43021.09 47992.80 2019-08-21 05:21:39.000 233 21268.74 360.00 43021.12 47992.82 2019-08-21 05:21:40.000 233 21268.74 360.09 43021.15 47992.84 2019-08-21 05:21:41.000 233 21268.75 360.15 43021.11 47992.84 2019-08-21 05:21:42.000 233 21268.75 360.18 43021.07 47992.80 2019-08-21 05:21:43.000 233 21268.76 360.23 43021.08 47992.81 2019-08-21 05:21:44.000 233 21268.76 360.24 43021.08 47992.80 2019-08-21 05:21:45.000 233 21268.74 360.28 43021.05 47992.77 2019-08-21 05:21:46.000 233 21268.76 360.28 43021.06 47992.79 2019-08-21 05:21:47.000 233 21268.78 360.26 43021.04 47992.77 2019-08-21 05:21:48.000 233 21268.77 360.28 43021.04 47992.77 2019-08-21 05:21:49.000 233 21268.73 360.29 43021.06 47992.79 2019-08-21 05:21:50.000 233 21268.73 360.31 43021.06 47992.77 2019-08-21 05:21:51.000 233 21268.73 360.34 43021.04 47992.78 2019-08-21 05:21:52.000 233 21268.70 360.36 43021.06 47992.75 2019-08-21 05:21:53.000 233 21268.70 360.37 43021.07 47992.76 2019-08-21 05:21:54.000 233 21268.69 360.38 43021.08 47992.74 2019-08-21 05:21:55.000 233 21268.66 360.42 43021.07 47992.76 2019-08-21 05:21:56.000 233 21268.67 360.43 43021.05 47992.75 2019-08-21 05:21:57.000 233 21268.64 360.48 43021.08 47992.74 2019-08-21 05:21:58.000 233 21268.66 360.50 43021.08 47992.75 2019-08-21 05:21:59.000 233 21268.67 360.51 43021.06 47992.73 2019-08-21 05:22:00.000 233 21268.66 360.51 43021.05 47992.73 2019-08-21 05:22:01.000 233 21268.63 360.54 43021.05 47992.74 2019-08-21 05:22:02.000 233 21268.64 360.54 43021.07 47992.72 2019-08-21 05:22:03.000 233 21268.63 360.57 43021.08 47992.73 2019-08-21 05:22:04.000 233 21268.62 360.62 43021.01 47992.69 2019-08-21 05:22:05.000 233 21268.63 360.61 43021.00 47992.70 2019-08-21 05:22:06.000 233 21268.61 360.62 43021.02 47992.67 2019-08-21 05:22:07.000 233 21268.63 360.62 43020.98 47992.67 2019-08-21 05:22:08.000 233 21268.62 360.65 43021.01 47992.65 2019-08-21 05:22:09.000 233 21268.59 360.66 43021.00 47992.67 2019-08-21 05:22:10.000 233 21268.57 360.67 43020.99 47992.68 2019-08-21 05:22:11.000 233 21268.56 360.67 43021.00 47992.67 2019-08-21 05:22:12.000 233 21268.56 360.67 43021.00 47992.68 2019-08-21 05:22:13.000 233 21268.54 360.69 43021.00 47992.67 2019-08-21 05:22:14.000 233 21268.57 360.69 43020.96 47992.65 2019-08-21 05:22:15.000 233 21268.54 360.74 43020.95 47992.66 2019-08-21 05:22:16.000 233 21268.52 360.75 43020.96 47992.66 2019-08-21 05:22:17.000 233 21268.50 360.78 43020.96 47992.65 2019-08-21 05:22:18.000 233 21268.50 360.80 43020.96 47992.60 2019-08-21 05:22:19.000 233 21268.51 360.81 43020.96 47992.59 2019-08-21 05:22:20.000 233 21268.50 360.83 43020.93 47992.59 2019-08-21 05:22:21.000 233 21268.50 360.84 43020.91 47992.60 2019-08-21 05:22:22.000 233 21268.54 360.83 43020.90 47992.57 2019-08-21 05:22:23.000 233 21268.57 360.84 43020.91 47992.58 2019-08-21 05:22:24.000 233 21268.52 360.89 43020.89 47992.58 2019-08-21 05:22:25.000 233 21268.48 360.92 43020.86 47992.55 2019-08-21 05:22:26.000 233 21268.47 360.90 43020.84 47992.50 2019-08-21 05:22:27.000 233 21268.47 360.84 43020.89 47992.50 2019-08-21 05:22:28.000 233 21268.43 360.84 43020.90 47992.53 2019-08-21 05:22:29.000 233 21268.45 360.85 43020.91 47992.57 2019-08-21 05:22:30.000 233 21268.42 360.87 43020.93 47992.53 2019-08-21 05:22:31.000 233 21268.41 360.88 43020.95 47992.55 2019-08-21 05:22:32.000 233 21268.38 360.92 43020.91 47992.55 2019-08-21 05:22:33.000 233 21268.36 360.93 43020.91 47992.52 2019-08-21 05:22:34.000 233 21268.36 360.92 43020.91 47992.48 2019-08-21 05:22:35.000 233 21268.36 360.90 43020.87 47992.47 2019-08-21 05:22:36.000 233 21268.34 360.94 43020.89 47992.46 2019-08-21 05:22:37.000 233 21268.31 360.95 43020.89 47992.46 2019-08-21 05:22:38.000 233 21268.31 360.96 43020.88 47992.42 2019-08-21 05:22:39.000 233 21268.32 360.98 43020.85 47992.40 2019-08-21 05:22:40.000 233 21268.29 361.01 43020.86 47992.40 2019-08-21 05:22:41.000 233 21268.27 361.03 43020.87 47992.37 2019-08-21 05:22:42.000 233 21268.25 361.06 43020.86 47992.37 2019-08-21 05:22:43.000 233 21268.24 361.08 43020.83 47992.37 2019-08-21 05:22:44.000 233 21268.24 361.09 43020.79 47992.35 2019-08-21 05:22:45.000 233 21268.22 361.10 43020.82 47992.33 2019-08-21 05:22:46.000 233 21268.23 361.10 43020.80 47992.33 2019-08-21 05:22:47.000 233 21268.24 361.12 43020.79 47992.31 2019-08-21 05:22:48.000 233 21268.23 361.12 43020.79 47992.30 2019-08-21 05:22:49.000 233 21268.24 361.12 43020.78 47992.32 2019-08-21 05:22:50.000 233 21268.22 361.11 43020.76 47992.31 2019-08-21 05:22:51.000 233 21268.24 361.10 43020.81 47992.31 2019-08-21 05:22:52.000 233 21268.31 361.08 43020.80 47992.33 2019-08-21 05:22:53.000 233 21268.32 361.04 43020.86 47992.36 2019-08-21 05:22:54.000 233 21268.36 361.00 43020.91 47992.37 2019-08-21 05:22:55.000 233 21268.37 360.92 43020.96 47992.43 2019-08-21 05:22:56.000 233 21268.41 360.89 43020.96 47992.43 2019-08-21 05:22:57.000 233 21268.42 360.88 43021.01 47992.50 2019-08-21 05:22:58.000 233 21268.45 360.85 43021.04 47992.58 2019-08-21 05:22:59.000 233 21268.47 360.82 43021.07 47992.59 2019-08-21 05:23:00.000 233 21268.47 360.79 43021.11 47992.66 2019-08-21 05:23:01.000 233 21268.46 360.76 43021.13 47992.72 2019-08-21 05:23:02.000 233 21268.46 360.76 43021.11 47992.71 2019-08-21 05:23:03.000 233 21268.49 360.77 43021.14 47992.73 2019-08-21 05:23:04.000 233 21268.48 360.79 43021.16 47992.77 2019-08-21 05:23:05.000 233 21268.46 360.76 43021.19 47992.78 2019-08-21 05:23:06.000 233 21268.44 360.76 43021.22 47992.77 2019-08-21 05:23:07.000 233 21268.45 360.73 43021.23 47992.79 2019-08-21 05:23:08.000 233 21268.46 360.72 43021.28 47992.81 2019-08-21 05:23:09.000 233 21268.48 360.69 43021.24 47992.81 2019-08-21 05:23:10.000 233 21268.45 360.72 43021.22 47992.80 2019-08-21 05:23:11.000 233 21268.41 360.72 43021.18 47992.82 2019-08-21 05:23:12.000 233 21268.40 360.75 43021.20 47992.81 2019-08-21 05:23:13.000 233 21268.40 360.75 43021.20 47992.79 2019-08-21 05:23:14.000 233 21268.40 360.74 43021.19 47992.77 2019-08-21 05:23:15.000 233 21268.41 360.76 43021.22 47992.80 2019-08-21 05:23:16.000 233 21268.39 360.74 43021.25 47992.78 2019-08-21 05:23:17.000 233 21268.39 360.75 43021.24 47992.79 2019-08-21 05:23:18.000 233 21268.40 360.74 43021.24 47992.80 2019-08-21 05:23:19.000 233 21268.40 360.76 43021.27 47992.77 2019-08-21 05:23:20.000 233 21268.43 360.76 43021.21 47992.78 2019-08-21 05:23:21.000 233 21268.44 360.76 43021.21 47992.79 2019-08-21 05:23:22.000 233 21268.44 360.78 43021.22 47992.80 2019-08-21 05:23:23.000 233 21268.44 360.77 43021.21 47992.80 2019-08-21 05:23:24.000 233 21268.44 360.82 43021.21 47992.79 2019-08-21 05:23:25.000 233 21268.40 360.83 43021.19 47992.78 2019-08-21 05:23:26.000 233 21268.37 360.83 43021.21 47992.72 2019-08-21 05:23:27.000 233 21268.36 360.84 43021.16 47992.69 2019-08-21 05:23:28.000 233 21268.33 360.91 43021.13 47992.68 2019-08-21 05:23:29.000 233 21268.28 360.93 43021.10 47992.66 2019-08-21 05:23:30.000 233 21268.29 360.92 43021.11 47992.64 2019-08-21 05:23:31.000 233 21268.30 360.93 43021.09 47992.60 2019-08-21 05:23:32.000 233 21268.31 360.91 43021.09 47992.59 2019-08-21 05:23:33.000 233 21268.32 360.89 43021.12 47992.58 2019-08-21 05:23:34.000 233 21268.32 360.89 43021.08 47992.57 2019-08-21 05:23:35.000 233 21268.32 360.89 43021.08 47992.59 2019-08-21 05:23:36.000 233 21268.30 360.89 43021.10 47992.61 2019-08-21 05:23:37.000 233 21268.31 360.90 43021.11 47992.59 2019-08-21 05:23:38.000 233 21268.33 360.90 43021.11 47992.60 2019-08-21 05:23:39.000 233 21268.32 360.93 43021.06 47992.57 2019-08-21 05:23:40.000 233 21268.29 360.93 43021.03 47992.60 2019-08-21 05:23:41.000 233 21268.28 360.96 43021.02 47992.55 2019-08-21 05:23:42.000 233 21268.26 361.00 43020.97 47992.51 2019-08-21 05:23:43.000 233 21268.28 360.99 43020.95 47992.47 2019-08-21 05:23:44.000 233 21268.23 360.99 43020.94 47992.44 2019-08-21 05:23:45.000 233 21268.20 360.97 43020.95 47992.41 2019-08-21 05:23:46.000 233 21268.21 360.97 43020.93 47992.42 2019-08-21 05:23:47.000 233 21268.22 360.97 43020.92 47992.40 2019-08-21 05:23:48.000 233 21268.22 360.97 43020.93 47992.40 2019-08-21 05:23:49.000 233 21268.22 360.99 43020.92 47992.40 2019-08-21 05:23:50.000 233 21268.22 361.02 43020.91 47992.40 2019-08-21 05:23:51.000 233 21268.22 361.04 43020.91 47992.35 2019-08-21 05:23:52.000 233 21268.22 361.09 43020.86 47992.38 2019-08-21 05:23:53.000 233 21268.20 361.12 43020.85 47992.34 2019-08-21 05:23:54.000 233 21268.20 361.13 43020.82 47992.35 2019-08-21 05:23:55.000 233 21268.17 361.16 43020.84 47992.31 2019-08-21 05:23:56.000 233 21268.15 361.20 43020.81 47992.30 2019-08-21 05:23:57.000 233 21268.14 361.26 43020.79 47992.28 2019-08-21 05:23:58.000 233 21268.08 361.30 43020.77 47992.22 2019-08-21 05:23:59.000 233 21268.00 361.36 43020.68 47992.17 2019-08-21 05:24:00.000 233 21267.94 361.42 43020.67 47992.10 2019-08-21 05:24:01.000 233 21267.91 361.43 43020.67 47992.06 2019-08-21 05:24:02.000 233 21267.90 361.41 43020.64 47992.04 2019-08-21 05:24:03.000 233 21267.91 361.40 43020.64 47992.05 2019-08-21 05:24:04.000 233 21267.91 361.40 43020.65 47992.03 2019-08-21 05:24:05.000 233 21267.91 361.40 43020.67 47992.06 2019-08-21 05:24:06.000 233 21267.90 361.40 43020.70 47992.03 2019-08-21 05:24:07.000 233 21267.85 361.40 43020.71 47992.07 2019-08-21 05:24:08.000 233 21267.83 361.39 43020.72 47992.05 2019-08-21 05:24:09.000 233 21267.79 361.41 43020.72 47992.06 2019-08-21 05:24:10.000 233 21267.74 361.47 43020.69 47992.06 2019-08-21 05:24:11.000 233 21267.71 361.52 43020.67 47992.01 2019-08-21 05:24:12.000 233 21267.64 361.57 43020.68 47991.96 2019-08-21 05:24:13.000 233 21267.60 361.63 43020.66 47991.92 2019-08-21 05:24:14.000 233 21267.57 361.64 43020.63 47991.87 2019-08-21 05:24:15.000 233 21267.57 361.64 43020.61 47991.86 2019-08-21 05:24:16.000 233 21267.58 361.59 43020.63 47991.84 2019-08-21 05:24:17.000 233 21267.58 361.59 43020.65 47991.87 2019-08-21 05:24:18.000 233 21267.58 361.59 43020.71 47991.88 2019-08-21 05:24:19.000 233 21267.58 361.62 43020.73 47991.93 2019-08-21 05:24:20.000 233 21267.55 361.65 43020.70 47991.93 2019-08-21 05:24:21.000 233 21267.54 361.66 43020.74 47991.91 2019-08-21 05:24:22.000 233 21267.55 361.63 43020.78 47991.93 2019-08-21 05:24:23.000 233 21267.52 361.65 43020.77 47991.94 2019-08-21 05:24:24.000 233 21267.46 361.66 43020.78 47991.98 2019-08-21 05:24:25.000 233 21267.44 361.64 43020.82 47991.96 2019-08-21 05:24:26.000 233 21267.43 361.66 43020.83 47992.00 2019-08-21 05:24:27.000 233 21267.39 361.68 43020.86 47992.01 2019-08-21 05:24:28.000 233 21267.38 361.68 43020.86 47992.00 2019-08-21 05:24:29.000 233 21267.37 361.68 43020.86 47992.01 2019-08-21 05:24:30.000 233 21267.35 361.70 43020.88 47991.97 2019-08-21 05:24:31.000 233 21267.35 361.69 43020.89 47991.98 2019-08-21 05:24:32.000 233 21267.34 361.69 43020.90 47991.99 2019-08-21 05:24:33.000 233 21267.33 361.73 43020.91 47992.02 2019-08-21 05:24:34.000 233 21267.31 361.77 43020.92 47992.01 2019-08-21 05:24:35.000 233 21267.24 361.87 43020.89 47992.01 2019-08-21 05:24:36.000 233 21267.20 361.94 43020.86 47991.93 2019-08-21 05:24:37.000 233 21267.17 361.96 43020.86 47991.92 2019-08-21 05:24:38.000 233 21267.17 362.00 43020.78 47991.87 2019-08-21 05:24:39.000 233 21267.18 362.03 43020.76 47991.83 2019-08-21 05:24:40.000 233 21267.16 362.08 43020.76 47991.83 2019-08-21 05:24:41.000 233 21267.19 362.09 43020.71 47991.81 2019-08-21 05:24:42.000 233 21267.19 362.08 43020.71 47991.78 2019-08-21 05:24:43.000 233 21267.18 362.07 43020.72 47991.79 2019-08-21 05:24:44.000 233 21267.13 362.10 43020.77 47991.79 2019-08-21 05:24:45.000 233 21267.13 362.12 43020.77 47991.81 2019-08-21 05:24:46.000 233 21267.12 362.16 43020.81 47991.83 2019-08-21 05:24:47.000 233 21267.09 362.22 43020.79 47991.83 2019-08-21 05:24:48.000 233 21267.10 362.23 43020.81 47991.84 2019-08-21 05:24:49.000 233 21267.07 362.26 43020.84 47991.85 2019-08-21 05:24:50.000 233 21267.04 362.32 43020.84 47991.86 2019-08-21 05:24:51.000 233 21267.05 362.35 43020.84 47991.85 2019-08-21 05:24:52.000 233 21267.06 362.38 43020.83 47991.86 2019-08-21 05:24:53.000 233 21267.05 362.42 43020.81 47991.83 2019-08-21 05:24:54.000 233 21267.05 362.46 43020.82 47991.83 2019-08-21 05:24:55.000 233 21267.05 362.50 43020.81 47991.82 2019-08-21 05:24:56.000 233 21267.05 362.52 43020.79 47991.83 2019-08-21 05:24:57.000 233 21267.04 362.58 43020.78 47991.82 2019-08-21 05:24:58.000 233 21267.03 362.62 43020.78 47991.81 2019-08-21 05:24:59.000 233 21267.01 362.64 43020.81 47991.81 2019-08-21 05:25:00.000 233 21267.00 362.66 43020.82 47991.81 2019-08-21 05:25:01.000 233 21267.01 362.67 43020.82 47991.80 2019-08-21 05:25:02.000 233 21266.98 362.71 43020.80 47991.80 2019-08-21 05:25:03.000 233 21266.95 362.74 43020.79 47991.82 2019-08-21 05:25:04.000 233 21266.93 362.77 43020.79 47991.78 2019-08-21 05:25:05.000 233 21266.91 362.82 43020.80 47991.76 2019-08-21 05:25:06.000 233 21266.79 362.90 43020.78 47991.74 2019-08-21 05:25:07.000 233 21266.75 362.96 43020.73 47991.70 2019-08-21 05:25:08.000 233 21266.71 363.02 43020.70 47991.65 2019-08-21 05:25:09.000 233 21266.68 363.03 43020.69 47991.57 2019-08-21 05:25:10.000 233 21266.65 362.99 43020.67 47991.56 2019-08-21 05:25:11.000 233 21266.64 362.99 43020.67 47991.59 2019-08-21 05:25:12.000 233 21266.64 362.99 43020.71 47991.56 2019-08-21 05:25:13.000 233 21266.63 363.00 43020.77 47991.56 2019-08-21 05:25:14.000 233 21266.61 363.02 43020.75 47991.60 2019-08-21 05:25:15.000 233 21266.58 363.04 43020.74 47991.58 2019-08-21 05:25:16.000 233 21266.61 363.09 43020.71 47991.56 2019-08-21 05:25:17.000 233 21266.56 363.13 43020.69 47991.56 2019-08-21 05:25:18.000 233 21266.54 363.16 43020.70 47991.55 2019-08-21 05:25:19.000 233 21266.55 363.18 43020.70 47991.55 2019-08-21 05:25:20.000 233 21266.57 363.19 43020.70 47991.54 2019-08-21 05:25:21.000 233 21266.54 363.21 43020.66 47991.52 2019-08-21 05:25:22.000 233 21266.56 363.21 43020.67 47991.51 2019-08-21 05:25:23.000 233 21266.55 363.22 43020.68 47991.52 2019-08-21 05:25:24.000 233 21266.59 363.23 43020.66 47991.53 2019-08-21 05:25:25.000 233 21266.62 363.19 43020.72 47991.53 2019-08-21 05:25:26.000 233 21266.65 363.13 43020.73 47991.55 2019-08-21 05:25:27.000 233 21266.66 363.13 43020.76 47991.60 2019-08-21 05:25:28.000 233 21266.69 363.12 43020.79 47991.64 2019-08-21 05:25:29.000 233 21266.73 363.07 43020.85 47991.68 2019-08-21 05:25:30.000 233 21266.74 363.04 43020.90 47991.72 2019-08-21 05:25:31.000 233 21266.74 363.04 43020.93 47991.77 2019-08-21 05:25:32.000 233 21266.74 362.99 43020.97 47991.80 2019-08-21 05:25:33.000 233 21266.73 362.96 43020.99 47991.81 2019-08-21 05:25:34.000 233 21266.72 362.96 43021.00 47991.85 2019-08-21 05:25:35.000 233 21266.70 362.95 43021.01 47991.83 2019-08-21 05:25:36.000 233 21266.69 362.95 43021.03 47991.87 2019-08-21 05:25:37.000 233 21266.69 362.93 43021.04 47991.86 2019-08-21 05:25:38.000 233 21266.68 362.90 43021.06 47991.87 2019-08-21 05:25:39.000 233 21266.70 362.88 43021.09 47991.88 2019-08-21 05:25:40.000 233 21266.73 362.88 43021.11 47991.92 2019-08-21 05:25:41.000 233 21266.73 362.91 43021.13 47991.95 2019-08-21 05:25:42.000 233 21266.73 362.90 43021.16 47991.98 2019-08-21 05:25:43.000 233 21266.75 362.91 43021.17 47991.99 2019-08-21 05:25:44.000 233 21266.78 362.94 43021.14 47992.02 2019-08-21 05:25:45.000 233 21266.80 362.92 43021.14 47992.02 2019-08-21 05:25:46.000 233 21266.86 362.94 43021.13 47992.04 2019-08-21 05:25:47.000 233 21266.86 362.96 43021.15 47992.07 2019-08-21 05:25:48.000 233 21266.88 363.04 43021.11 47992.05 2019-08-21 05:25:49.000 233 21266.86 363.10 43021.08 47992.05 2019-08-21 05:25:50.000 233 21266.86 363.13 43021.08 47992.00 2019-08-21 05:25:51.000 233 21266.84 363.12 43021.06 47991.98 2019-08-21 05:25:52.000 233 21266.86 363.12 43021.01 47991.95 2019-08-21 05:25:53.000 233 21266.84 363.11 43021.02 47991.94 2019-08-21 05:25:54.000 233 21266.80 363.12 43020.98 47991.87 2019-08-21 05:25:55.000 233 21266.75 363.12 43020.95 47991.88 2019-08-21 05:25:56.000 233 21266.72 363.10 43020.93 47991.84 2019-08-21 05:25:57.000 233 21266.75 363.12 43020.90 47991.85 2019-08-21 05:25:58.000 233 21266.71 363.12 43020.90 47991.79 2019-08-21 05:25:59.000 233 21266.72 363.12 43020.90 47991.81 2019-08-21 05:26:00.000 233 21266.68 363.13 43020.86 47991.77 2019-08-21 05:26:01.000 233 21266.65 363.13 43020.88 47991.76 2019-08-21 05:26:02.000 233 21266.66 363.12 43020.91 47991.76 2019-08-21 05:26:03.000 233 21266.65 363.13 43020.89 47991.72 2019-08-21 05:26:04.000 233 21266.63 363.17 43020.87 47991.72 2019-08-21 05:26:05.000 233 21266.62 363.21 43020.83 47991.71 2019-08-21 05:26:06.000 233 21266.60 363.26 43020.84 47991.68 2019-08-21 05:26:07.000 233 21266.59 363.27 43020.82 47991.65 2019-08-21 05:26:08.000 233 21266.55 363.30 43020.79 47991.64 2019-08-21 05:26:09.000 233 21266.54 363.31 43020.78 47991.65 2019-08-21 05:26:10.000 233 21266.54 363.29 43020.77 47991.57 2019-08-21 05:26:11.000 233 21266.54 363.28 43020.78 47991.61 2019-08-21 05:26:12.000 233 21266.53 363.29 43020.81 47991.61 2019-08-21 05:26:13.000 233 21266.54 363.30 43020.82 47991.63 2019-08-21 05:26:14.000 233 21266.54 363.33 43020.80 47991.62 2019-08-21 05:26:15.000 233 21266.53 363.35 43020.82 47991.62 2019-08-21 05:26:16.000 233 21266.56 363.34 43020.80 47991.63 2019-08-21 05:26:17.000 233 21266.55 363.31 43020.84 47991.64 2019-08-21 05:26:18.000 233 21266.59 363.29 43020.88 47991.68 2019-08-21 05:26:19.000 233 21266.58 363.31 43020.89 47991.69 2019-08-21 05:26:20.000 233 21266.58 363.30 43020.88 47991.69 2019-08-21 05:26:21.000 233 21266.56 363.27 43020.88 47991.69 2019-08-21 05:26:22.000 233 21266.59 363.25 43020.92 47991.74 2019-08-21 05:26:23.000 233 21266.61 363.24 43020.95 47991.76 2019-08-21 05:26:24.000 233 21266.61 363.26 43020.97 47991.78 2019-08-21 05:26:25.000 233 21266.58 363.25 43021.00 47991.78 2019-08-21 05:26:26.000 233 21266.54 363.30 43020.96 47991.76 2019-08-21 05:26:27.000 233 21266.52 363.32 43020.95 47991.75 2019-08-21 05:26:28.000 233 21266.54 363.33 43020.91 47991.73 2019-08-21 05:26:29.000 233 21266.54 363.35 43020.91 47991.71 2019-08-21 05:26:30.000 233 21266.56 363.34 43020.90 47991.69 2019-08-21 05:26:31.000 233 21266.53 363.36 43020.91 47991.65 2019-08-21 05:26:32.000 233 21266.52 363.39 43020.84 47991.64 2019-08-21 05:26:33.000 233 21266.52 363.40 43020.84 47991.63 2019-08-21 05:26:34.000 233 21266.49 363.41 43020.81 47991.62 2019-08-21 05:26:35.000 233 21266.49 363.43 43020.82 47991.59 2019-08-21 05:26:36.000 233 21266.48 363.46 43020.80 47991.60 2019-08-21 05:26:37.000 233 21266.50 363.47 43020.76 47991.61 2019-08-21 05:26:38.000 233 21266.52 363.49 43020.78 47991.58 2019-08-21 05:26:39.000 233 21266.53 363.51 43020.76 47991.60 2019-08-21 05:26:40.000 233 21266.54 363.51 43020.78 47991.59 2019-08-21 05:26:41.000 233 21266.57 363.52 43020.78 47991.62 2019-08-21 05:26:42.000 233 21266.58 363.49 43020.78 47991.63 2019-08-21 05:26:43.000 233 21266.57 363.50 43020.82 47991.65 2019-08-21 05:26:44.000 233 21266.60 363.51 43020.82 47991.66 2019-08-21 05:26:45.000 233 21266.64 363.50 43020.85 47991.67 2019-08-21 05:26:46.000 233 21266.65 363.47 43020.87 47991.73 2019-08-21 05:26:47.000 233 21266.65 363.45 43020.90 47991.76 2019-08-21 05:26:48.000 233 21266.67 363.44 43020.93 47991.74 2019-08-21 05:26:49.000 233 21266.67 363.43 43020.95 47991.77 2019-08-21 05:26:50.000 233 21266.66 363.46 43020.96 47991.79 2019-08-21 05:26:51.000 233 21266.68 363.47 43020.97 47991.78 2019-08-21 05:26:52.000 233 21266.66 363.47 43020.94 47991.82 2019-08-21 05:26:53.000 233 21266.68 363.48 43020.94 47991.83 2019-08-21 05:26:54.000 233 21266.68 363.47 43020.96 47991.81 2019-08-21 05:26:55.000 233 21266.68 363.46 43020.96 47991.82 2019-08-21 05:26:56.000 233 21266.64 363.49 43020.94 47991.82 2019-08-21 05:26:57.000 233 21266.65 363.53 43020.93 47991.82 2019-08-21 05:26:58.000 233 21266.66 363.55 43020.93 47991.78 2019-08-21 05:26:59.000 233 21266.64 363.56 43020.90 47991.77 2019-08-21 05:27:00.000 233 21266.65 363.56 43020.88 47991.74 2019-08-21 05:27:01.000 233 21266.70 363.49 43020.91 47991.76 2019-08-21 05:27:02.000 233 21266.68 363.46 43020.93 47991.76 2019-08-21 05:27:03.000 233 21266.72 363.44 43020.95 47991.79 2019-08-21 05:27:04.000 233 21266.76 363.39 43020.93 47991.79 2019-08-21 05:27:05.000 233 21266.78 363.36 43020.96 47991.81 2019-08-21 05:27:06.000 233 21266.75 363.32 43021.00 47991.83 2019-08-21 05:27:07.000 233 21266.75 363.30 43021.01 47991.88 2019-08-21 05:27:08.000 233 21266.76 363.29 43021.03 47991.85 2019-08-21 05:27:09.000 233 21266.75 363.28 43021.02 47991.87 2019-08-21 05:27:10.000 233 21266.76 363.30 43021.02 47991.91 2019-08-21 05:27:11.000 233 21266.73 363.28 43021.00 47991.86 2019-08-21 05:27:12.000 233 21266.73 363.25 43021.02 47991.82 2019-08-21 05:27:13.000 233 21266.71 363.25 43021.02 47991.87 2019-08-21 05:27:14.000 233 21266.71 363.27 43021.00 47991.84 2019-08-21 05:27:15.000 233 21266.70 363.27 43020.99 47991.83 2019-08-21 05:27:16.000 233 21266.71 363.27 43020.98 47991.81 2019-08-21 05:27:17.000 233 21266.73 363.26 43020.96 47991.83 2019-08-21 05:27:18.000 233 21266.74 363.24 43020.98 47991.82 2019-08-21 05:27:19.000 233 21266.69 363.27 43020.96 47991.83 2019-08-21 05:27:20.000 233 21266.77 363.27 43021.00 47991.85 2019-08-21 05:27:21.000 233 21266.74 363.28 43020.97 47991.80 2019-08-21 05:27:22.000 233 21266.73 363.25 43020.98 47991.84 2019-08-21 05:27:23.000 233 21266.75 363.25 43020.95 47991.85 2019-08-21 05:27:24.000 233 21266.76 363.25 43020.95 47991.81 2019-08-21 05:27:25.000 233 21266.73 363.27 43020.96 47991.85 2019-08-21 05:27:26.000 233 21266.73 363.27 43020.98 47991.82 2019-08-21 05:27:27.000 233 21266.74 363.26 43020.96 47991.82 2019-08-21 05:27:28.000 233 21266.73 363.23 43020.94 47991.78 2019-08-21 05:27:29.000 233 21266.77 363.19 43020.93 47991.82 2019-08-21 05:27:30.000 233 21266.76 363.17 43020.91 47991.79 2019-08-21 05:27:31.000 233 21266.72 363.21 43020.91 47991.79 2019-08-21 05:27:32.000 233 21266.71 363.18 43020.90 47991.77 2019-08-21 05:27:33.000 233 21266.71 363.18 43020.87 47991.76 2019-08-21 05:27:34.000 233 21266.72 363.17 43020.85 47991.74 2019-08-21 05:27:35.000 233 21266.74 363.13 43020.82 47991.75 2019-08-21 05:27:36.000 233 21266.73 363.10 43020.83 47991.72 2019-08-21 05:27:37.000 233 21266.73 363.09 43020.78 47991.73 2019-08-21 05:27:38.000 233 21266.73 363.07 43020.78 47991.71 2019-08-21 05:27:39.000 233 21266.77 363.04 43020.81 47991.72 2019-08-21 05:27:40.000 233 21266.83 362.96 43020.84 47991.74 2019-08-21 05:27:41.000 233 21266.86 362.91 43020.87 47991.75 2019-08-21 05:27:42.000 233 21266.88 362.89 43020.88 47991.81 2019-08-21 05:27:43.000 233 21266.92 362.84 43020.93 47991.84 2019-08-21 05:27:44.000 233 21266.95 362.80 43020.99 47991.88 2019-08-21 05:27:45.000 233 21266.94 362.76 43021.03 47991.93 2019-08-21 05:27:46.000 233 21266.91 362.77 43021.01 47991.98 2019-08-21 05:27:47.000 233 21266.94 362.79 43020.98 47991.97 2019-08-21 05:27:48.000 233 21266.92 362.79 43020.99 47991.98 2019-08-21 05:27:49.000 233 21266.95 362.78 43021.04 47991.94 2019-08-21 05:27:50.000 233 21266.93 362.73 43021.05 47991.97 2019-08-21 05:27:51.000 233 21266.93 362.71 43021.04 47991.96 2019-08-21 05:27:52.000 233 21266.92 362.74 43021.04 47991.96 2019-08-21 05:27:53.000 233 21266.93 362.73 43021.04 47991.99 2019-08-21 05:27:54.000 233 21266.91 362.71 43021.07 47991.99 2019-08-21 05:27:55.000 233 21266.96 362.69 43021.06 47991.98 2019-08-21 05:27:56.000 233 21266.96 362.66 43021.04 47991.98 2019-08-21 05:27:57.000 233 21266.96 362.64 43021.06 47992.01 2019-08-21 05:27:58.000 233 21266.98 362.60 43021.07 47992.01 2019-08-21 05:27:59.000 233 21266.99 362.58 43021.09 47992.05 2019-08-21 05:28:00.000 233 21267.02 362.59 43021.12 47992.07 2019-08-21 05:28:01.000 233 21267.03 362.58 43021.10 47992.05 2019-08-21 05:28:02.000 233 21267.03 362.54 43021.04 47992.02 2019-08-21 05:28:03.000 233 21267.03 362.50 43021.06 47992.06 2019-08-21 05:28:04.000 233 21267.04 362.49 43021.07 47992.06 2019-08-21 05:28:05.000 233 21267.05 362.48 43021.07 47992.06 2019-08-21 05:28:06.000 233 21267.03 362.54 43021.07 47992.04 2019-08-21 05:28:07.000 233 21267.02 362.64 43021.02 47992.01 2019-08-21 05:28:08.000 233 21267.04 362.64 43020.96 47991.96 2019-08-21 05:28:09.000 233 21267.06 362.63 43020.91 47991.94 2019-08-21 05:28:10.000 233 21267.04 362.63 43020.86 47991.92 2019-08-21 05:28:11.000 233 21267.05 362.61 43020.82 47991.88 2019-08-21 05:28:12.000 233 21267.11 362.59 43020.83 47991.89 2019-08-21 05:28:13.000 233 21267.13 362.56 43020.83 47991.90 2019-08-21 05:28:14.000 233 21267.12 362.57 43020.80 47991.91 2019-08-21 05:28:15.000 233 21267.10 362.54 43020.83 47991.90 2019-08-21 05:28:16.000 233 21267.15 362.56 43020.88 47991.92 2019-08-21 05:28:17.000 233 21267.16 362.54 43020.89 47991.94 2019-08-21 05:28:18.000 233 21267.17 362.55 43020.94 47991.93 2019-08-21 05:28:19.000 233 21267.18 362.54 43020.92 47991.93 2019-08-21 05:28:20.000 233 21267.15 362.58 43020.91 47991.96 2019-08-21 05:28:21.000 233 21267.12 362.59 43020.89 47991.90 2019-08-21 05:28:22.000 233 21267.12 362.60 43020.87 47991.91 2019-08-21 05:28:23.000 233 21267.14 362.57 43020.86 47991.92 2019-08-21 05:28:24.000 233 21267.15 362.57 43020.85 47991.91 2019-08-21 05:28:25.000 233 21267.15 362.55 43020.83 47991.89 2019-08-21 05:28:26.000 233 21267.14 362.56 43020.81 47991.88 2019-08-21 05:28:27.000 233 21267.12 362.55 43020.83 47991.89 2019-08-21 05:28:28.000 233 21267.14 362.54 43020.82 47991.90 2019-08-21 05:28:29.000 233 21267.13 362.55 43020.86 47991.88 2019-08-21 05:28:30.000 233 21267.14 362.53 43020.83 47991.88 2019-08-21 05:28:31.000 233 21267.19 362.49 43020.83 47991.91 2019-08-21 05:28:32.000 233 21267.21 362.47 43020.83 47991.90 2019-08-21 05:28:33.000 233 21267.23 362.44 43020.87 47991.93 2019-08-21 05:28:34.000 233 21267.26 362.45 43020.88 47991.93 2019-08-21 05:28:35.000 233 21267.32 362.45 43020.93 47991.97 2019-08-21 05:28:36.000 233 21267.28 362.42 43020.92 47991.99 2019-08-21 05:28:37.000 233 21267.30 362.43 43020.92 47992.00 2019-08-21 05:28:38.000 233 21267.29 362.41 43020.95 47992.03 2019-08-21 05:28:39.000 233 21267.28 362.38 43020.95 47992.00 2019-08-21 05:28:40.000 233 21267.31 362.39 43020.93 47992.03 2019-08-21 05:28:41.000 233 21267.30 362.39 43020.95 47992.05 2019-08-21 05:28:42.000 233 21267.31 362.37 43020.95 47992.04 2019-08-21 05:28:43.000 233 21267.29 362.36 43020.94 47992.03 2019-08-21 05:28:44.000 233 21267.29 362.39 43020.96 47992.04 2019-08-21 05:28:45.000 233 21267.26 362.40 43020.95 47992.08 2019-08-21 05:28:46.000 233 21267.29 362.40 43020.94 47992.02 2019-08-21 05:28:47.000 233 21267.28 362.42 43020.95 47992.03 2019-08-21 05:28:48.000 233 21267.27 362.44 43020.94 47992.04 2019-08-21 05:28:49.000 233 21267.31 362.41 43020.93 47992.02 2019-08-21 05:28:50.000 233 21267.34 362.40 43020.92 47992.00 2019-08-21 05:28:51.000 233 21267.37 362.38 43020.91 47992.04 2019-08-21 05:28:52.000 233 21267.41 362.37 43020.95 47992.03 2019-08-21 05:28:53.000 233 21267.42 362.35 43020.97 47992.05 2019-08-21 05:28:54.000 233 21267.44 362.34 43020.95 47992.06 2019-08-21 05:28:55.000 233 21267.46 362.30 43020.93 47992.10 2019-08-21 05:28:56.000 233 21267.47 362.29 43020.94 47992.10 2019-08-21 05:28:57.000 233 21267.49 362.25 43020.95 47992.12 2019-08-21 05:28:58.000 233 21267.50 362.21 43020.99 47992.16 2019-08-21 05:28:59.000 233 21267.56 362.21 43020.97 47992.16 2019-08-21 05:29:00.000 233 21267.56 362.20 43021.00 47992.19 2019-08-21 05:29:01.000 233 21267.55 362.19 43020.98 47992.20 2019-08-21 05:29:02.000 233 21267.53 362.18 43021.00 47992.18 2019-08-21 05:29:03.000 233 21267.53 362.22 43021.00 47992.18 2019-08-21 05:29:04.000 233 21267.53 362.26 43020.98 47992.18 2019-08-21 05:29:05.000 233 21267.53 362.26 43020.97 47992.17 2019-08-21 05:29:06.000 233 21267.51 362.31 43020.95 47992.15 2019-08-21 05:29:07.000 233 21267.45 362.33 43020.91 47992.11 2019-08-21 05:29:08.000 233 21267.43 362.35 43020.92 47992.09 2019-08-21 05:29:09.000 233 21267.43 362.36 43020.91 47992.07 2019-08-21 05:29:10.000 233 21267.45 362.38 43020.91 47992.06 2019-08-21 05:29:11.000 233 21267.46 362.39 43020.90 47992.07 2019-08-21 05:29:12.000 233 21267.46 362.39 43020.90 47992.05 2019-08-21 05:29:13.000 233 21267.41 362.38 43020.90 47992.06 2019-08-21 05:29:14.000 233 21267.37 362.38 43020.88 47992.06 2019-08-21 05:29:15.000 233 21267.35 362.38 43020.89 47992.04 2019-08-21 05:29:16.000 233 21267.33 362.43 43020.91 47992.06 2019-08-21 05:29:17.000 233 21267.34 362.45 43020.89 47992.04 2019-08-21 05:29:18.000 233 21267.34 362.46 43020.87 47992.00 2019-08-21 05:29:19.000 233 21267.34 362.46 43020.89 47992.02 2019-08-21 05:29:20.000 233 21267.34 362.47 43020.86 47992.00 2019-08-21 05:29:21.000 233 21267.32 362.48 43020.86 47992.03 2019-08-21 05:29:22.000 233 21267.32 362.50 43020.88 47992.01 2019-08-21 05:29:23.000 233 21267.34 362.51 43020.86 47992.00 2019-08-21 05:29:24.000 233 21267.34 362.52 43020.84 47991.99 2019-08-21 05:29:25.000 233 21267.34 362.54 43020.84 47992.00 2019-08-21 05:29:26.000 233 21267.36 362.56 43020.81 47991.96 2019-08-21 05:29:27.000 233 21267.35 362.53 43020.77 47991.97 2019-08-21 05:29:28.000 233 21267.33 362.50 43020.78 47991.94 2019-08-21 05:29:29.000 233 21267.36 362.48 43020.77 47991.94 2019-08-21 05:29:30.000 233 21267.37 362.47 43020.76 47991.93 2019-08-21 05:29:31.000 233 21267.39 362.47 43020.76 47991.95 2019-08-21 05:29:32.000 233 21267.38 362.49 43020.74 47991.95 2019-08-21 05:29:33.000 233 21267.39 362.47 43020.72 47991.92 2019-08-21 05:29:34.000 233 21267.36 362.44 43020.71 47991.92 2019-08-21 05:29:35.000 233 21267.36 362.36 43020.71 47991.90 2019-08-21 05:29:36.000 233 21267.36 362.37 43020.72 47991.87 2019-08-21 05:29:37.000 233 21267.32 362.36 43020.74 47991.86 2019-08-21 05:29:38.000 233 21267.33 362.35 43020.71 47991.89 2019-08-21 05:29:39.000 233 21267.33 362.33 43020.68 47991.83 2019-08-21 05:29:40.000 233 21267.30 362.33 43020.68 47991.85 2019-08-21 05:29:41.000 233 21267.30 362.36 43020.64 47991.84 2019-08-21 05:29:42.000 233 21267.31 362.34 43020.66 47991.83 2019-08-21 05:29:43.000 233 21267.31 362.30 43020.63 47991.81 2019-08-21 05:29:44.000 233 21267.29 362.29 43020.68 47991.81 2019-08-21 05:29:45.000 233 21267.30 362.32 43020.65 47991.80 2019-08-21 05:29:46.000 233 21267.30 362.31 43020.65 47991.78 2019-08-21 05:29:47.000 233 21267.30 362.31 43020.63 47991.78 2019-08-21 05:29:48.000 233 21267.31 362.31 43020.64 47991.78 2019-08-21 05:29:49.000 233 21267.29 362.32 43020.63 47991.78 2019-08-21 05:29:50.000 233 21267.29 362.33 43020.62 47991.80 2019-08-21 05:29:51.000 233 21267.32 362.31 43020.66 47991.79 2019-08-21 05:29:52.000 233 21267.34 362.34 43020.68 47991.82 2019-08-21 05:29:53.000 233 21267.30 362.36 43020.66 47991.80 2019-08-21 05:29:54.000 233 21267.33 362.39 43020.63 47991.81 2019-08-21 05:29:55.000 233 21267.30 362.40 43020.65 47991.80 2019-08-21 05:29:56.000 233 21267.30 362.36 43020.67 47991.76 2019-08-21 05:29:57.000 233 21267.31 362.35 43020.68 47991.81 2019-08-21 05:29:58.000 233 21267.30 362.35 43020.67 47991.81 2019-08-21 05:29:59.000 233 21267.27 362.36 43020.65 47991.82 2019-08-21 05:30:00.000 233 21267.29 362.28 43020.70 47991.81 2019-08-21 05:30:01.000 233 21267.31 362.26 43020.72 47991.82 2019-08-21 05:30:02.000 233 21267.31 362.24 43020.74 47991.81 2019-08-21 05:30:03.000 233 21267.32 362.24 43020.74 47991.90 2019-08-21 05:30:04.000 233 21267.33 362.22 43020.75 47991.87 2019-08-21 05:30:05.000 233 21267.31 362.21 43020.76 47991.90 2019-08-21 05:30:06.000 233 21267.33 362.19 43020.74 47991.89 2019-08-21 05:30:07.000 233 21267.33 362.14 43020.79 47991.92 2019-08-21 05:30:08.000 233 21267.33 362.11 43020.80 47991.93 2019-08-21 05:30:09.000 233 21267.34 362.10 43020.84 47991.94 2019-08-21 05:30:10.000 233 21267.35 362.07 43020.82 47991.95 2019-08-21 05:30:11.000 233 21267.33 362.04 43020.84 47991.94 2019-08-21 05:30:12.000 233 21267.31 362.04 43020.81 47991.97 2019-08-21 05:30:13.000 233 21267.29 362.04 43020.82 47991.94 2019-08-21 05:30:14.000 233 21267.27 362.02 43020.80 47991.92 2019-08-21 05:30:15.000 233 21267.25 361.99 43020.79 47991.93 2019-08-21 05:30:16.000 233 21267.27 361.94 43020.80 47991.92 2019-08-21 05:30:17.000 233 21267.25 361.92 43020.80 47991.90 2019-08-21 05:30:18.000 233 21267.27 361.88 43020.77 47991.91 2019-08-21 05:30:19.000 233 21267.31 361.84 43020.78 47991.88 2019-08-21 05:30:20.000 233 21267.26 361.80 43020.80 47991.89 2019-08-21 05:30:21.000 233 21267.29 361.76 43020.82 47991.92 2019-08-21 05:30:22.000 233 21267.28 361.72 43020.82 47991.89 2019-08-21 05:30:23.000 233 21267.28 361.73 43020.82 47991.96 2019-08-21 05:30:24.000 233 21267.27 361.74 43020.81 47991.96 2019-08-21 05:30:25.000 233 21267.23 361.75 43020.85 47991.94 2019-08-21 05:30:26.000 233 21267.21 361.75 43020.86 47991.97 2019-08-21 05:30:27.000 233 21267.26 361.76 43020.86 47991.97 2019-08-21 05:30:28.000 233 21267.27 361.82 43020.86 47991.95 2019-08-21 05:30:29.000 233 21267.30 361.84 43020.86 47991.96 2019-08-21 05:30:30.000 233 21267.26 361.86 43020.87 47991.94 2019-08-21 05:30:31.000 233 21267.28 361.88 43020.84 47991.94 2019-08-21 05:30:32.000 233 21267.28 361.88 43020.85 47991.95 2019-08-21 05:30:33.000 233 21267.29 361.88 43020.85 47991.96 2019-08-21 05:30:34.000 233 21267.29 361.88 43020.86 47991.96 2019-08-21 05:30:35.000 233 21267.35 361.84 43020.88 47991.97 2019-08-21 05:30:36.000 233 21267.40 361.86 43020.90 47991.98 2019-08-21 05:30:37.000 233 21267.40 361.85 43020.92 47992.01 2019-08-21 05:30:38.000 233 21267.37 361.84 43020.91 47992.02 2019-08-21 05:30:39.000 233 21267.40 361.82 43020.93 47992.07 2019-08-21 05:30:40.000 233 21267.43 361.82 43020.96 47992.07 2019-08-21 05:30:41.000 233 21267.45 361.84 43020.99 47992.13 2019-08-21 05:30:42.000 233 21267.48 361.82 43020.96 47992.14 2019-08-21 05:30:43.000 233 21267.48 361.80 43020.96 47992.16 2019-08-21 05:30:44.000 233 21267.42 361.80 43021.00 47992.18 2019-08-21 05:30:45.000 233 21267.42 361.78 43021.03 47992.18 2019-08-21 05:30:46.000 233 21267.46 361.70 43021.05 47992.20 2019-08-21 05:30:47.000 233 21267.47 361.66 43021.07 47992.20 2019-08-21 05:30:48.000 233 21267.51 361.63 43021.10 47992.24 2019-08-21 05:30:49.000 233 21267.51 361.61 43021.14 47992.29 2019-08-21 05:30:50.000 233 21267.50 361.57 43021.13 47992.29 2019-08-21 05:30:51.000 233 21267.47 361.57 43021.15 47992.28 2019-08-21 05:30:52.000 233 21267.50 361.53 43021.13 47992.30 2019-08-21 05:30:53.000 233 21267.53 361.57 43021.11 47992.30 2019-08-21 05:30:54.000 233 21267.50 361.59 43021.14 47992.32 2019-08-21 05:30:55.000 233 21267.51 361.58 43021.11 47992.29 2019-08-21 05:30:56.000 233 21267.52 361.60 43021.08 47992.27 2019-08-21 05:30:57.000 233 21267.51 361.64 43021.04 47992.27 2019-08-21 05:30:58.000 233 21267.53 361.66 43021.05 47992.24 2019-08-21 05:30:59.000 233 21267.53 361.66 43021.06 47992.25 2019-08-21 05:31:00.000 233 21267.54 361.69 43021.04 47992.22 2019-08-21 05:31:01.000 233 21267.51 361.75 43020.96 47992.21 2019-08-21 05:31:02.000 233 21267.52 361.79 43020.90 47992.19 2019-08-21 05:31:03.000 233 21267.50 361.85 43020.90 47992.12 2019-08-21 05:31:04.000 233 21267.50 361.85 43020.84 47992.05 2019-08-21 05:31:05.000 233 21267.49 361.88 43020.80 47992.03 2019-08-21 05:31:06.000 233 21267.50 361.88 43020.76 47991.99 2019-08-21 05:31:07.000 233 21267.50 361.84 43020.74 47991.98 2019-08-21 05:31:08.000 233 21267.50 361.81 43020.73 47991.96 2019-08-21 05:31:09.000 233 21267.51 361.80 43020.71 47991.96 2019-08-21 05:31:10.000 233 21267.50 361.75 43020.72 47991.94 2019-08-21 05:31:11.000 233 21267.51 361.73 43020.73 47991.94 2019-08-21 05:31:12.000 233 21267.53 361.71 43020.73 47991.95 2019-08-21 05:31:13.000 233 21267.52 361.73 43020.73 47991.93 2019-08-21 05:31:14.000 233 21267.48 361.73 43020.75 47991.93 2019-08-21 05:31:15.000 233 21267.48 361.75 43020.72 47991.94 2019-08-21 05:31:16.000 233 21267.47 361.77 43020.71 47991.92 2019-08-21 05:31:17.000 233 21267.49 361.77 43020.67 47991.91 2019-08-21 05:31:18.000 233 21267.45 361.82 43020.67 47991.89 2019-08-21 05:31:19.000 233 21267.45 361.82 43020.65 47991.93 2019-08-21 05:31:20.000 233 21267.44 361.85 43020.58 47991.84 2019-08-21 05:31:21.000 233 21267.42 361.86 43020.59 47991.87 2019-08-21 05:31:22.000 233 21267.42 361.89 43020.58 47991.83 2019-08-21 05:31:23.000 233 21267.39 361.88 43020.63 47991.80 2019-08-21 05:31:24.000 233 21267.33 361.89 43020.58 47991.79 2019-08-21 05:31:25.000 233 21267.34 361.92 43020.59 47991.76 2019-08-21 05:31:26.000 233 21267.32 361.95 43020.60 47991.73 2019-08-21 05:31:27.000 233 21267.33 361.93 43020.57 47991.76 2019-08-21 05:31:28.000 233 21267.30 361.93 43020.60 47991.73 2019-08-21 05:31:29.000 233 21267.31 361.91 43020.59 47991.72 2019-08-21 05:31:30.000 233 21267.30 361.93 43020.57 47991.73 2019-08-21 05:31:31.000 233 21267.34 361.96 43020.57 47991.74 2019-08-21 05:31:32.000 233 21267.37 361.94 43020.54 47991.77 2019-08-21 05:31:33.000 233 21267.37 361.94 43020.55 47991.76 2019-08-21 05:31:34.000 233 21267.37 361.93 43020.59 47991.76 2019-08-21 05:31:35.000 233 21267.37 361.92 43020.61 47991.75 2019-08-21 05:31:36.000 233 21267.36 361.92 43020.60 47991.77 2019-08-21 05:31:37.000 233 21267.34 361.91 43020.58 47991.78 2019-08-21 05:31:38.000 233 21267.34 361.90 43020.59 47991.76 2019-08-21 05:31:39.000 233 21267.35 361.89 43020.59 47991.78 2019-08-21 05:31:40.000 233 21267.37 361.88 43020.59 47991.78 2019-08-21 05:31:41.000 233 21267.36 361.88 43020.59 47991.79 2019-08-21 05:31:42.000 233 21267.40 361.87 43020.63 47991.79 2019-08-21 05:31:43.000 233 21267.41 361.83 43020.65 47991.79 2019-08-21 05:31:44.000 233 21267.41 361.81 43020.66 47991.81 2019-08-21 05:31:45.000 233 21267.45 361.78 43020.64 47991.84 2019-08-21 05:31:46.000 233 21267.47 361.73 43020.65 47991.85 2019-08-21 05:31:47.000 233 21267.46 361.69 43020.65 47991.86 2019-08-21 05:31:48.000 233 21267.47 361.62 43020.68 47991.89 2019-08-21 05:31:49.000 233 21267.47 361.59 43020.67 47991.92 2019-08-21 05:31:50.000 233 21267.51 361.58 43020.71 47991.93 2019-08-21 05:31:51.000 233 21267.53 361.53 43020.77 47991.96 2019-08-21 05:31:52.000 233 21267.54 361.51 43020.75 47991.95 2019-08-21 05:31:53.000 233 21267.53 361.54 43020.75 47992.00 2019-08-21 05:31:54.000 233 21267.49 361.57 43020.70 47991.96 2019-08-21 05:31:55.000 233 21267.48 361.62 43020.70 47991.95 2019-08-21 05:31:56.000 233 21267.46 361.63 43020.69 47991.93 2019-08-21 05:31:57.000 233 21267.47 361.63 43020.70 47991.95 2019-08-21 05:31:58.000 233 21267.50 361.61 43020.71 47991.94 2019-08-21 05:31:59.000 233 21267.48 361.63 43020.69 47991.92 2019-08-21 05:32:00.000 233 21267.49 361.61 43020.71 47991.95 2019-08-21 05:32:01.000 233 21267.52 361.64 43020.71 47991.95 2019-08-21 05:32:02.000 233 21267.53 361.66 43020.67 47991.94 2019-08-21 05:32:03.000 233 21267.50 361.68 43020.65 47991.91 2019-08-21 05:32:04.000 233 21267.52 361.66 43020.65 47991.89 2019-08-21 05:32:05.000 233 21267.52 361.63 43020.63 47991.93 2019-08-21 05:32:06.000 233 21267.54 361.63 43020.64 47991.88 2019-08-21 05:32:07.000 233 21267.55 361.61 43020.64 47991.89 2019-08-21 05:32:08.000 233 21267.54 361.54 43020.65 47991.91 2019-08-21 05:32:09.000 233 21267.55 361.55 43020.66 47991.91 2019-08-21 05:32:10.000 233 21267.57 361.53 43020.67 47991.90 2019-08-21 05:32:11.000 233 21267.58 361.55 43020.68 47991.94 2019-08-21 05:32:12.000 233 21267.56 361.54 43020.71 47991.93 2019-08-21 05:32:13.000 233 21267.56 361.52 43020.70 47991.94 2019-08-21 05:32:14.000 233 21267.58 361.51 43020.66 47991.92 2019-08-21 05:32:15.000 233 21267.57 361.42 43020.70 47991.93 2019-08-21 05:32:16.000 233 21267.55 361.37 43020.70 47991.95 2019-08-21 05:32:17.000 233 21267.53 361.36 43020.71 47991.92 2019-08-21 05:32:18.000 233 21267.56 361.35 43020.71 47991.94 2019-08-21 05:32:19.000 233 21267.54 361.30 43020.71 47991.94 2019-08-21 05:32:20.000 233 21267.56 361.27 43020.72 47991.93 2019-08-21 05:32:21.000 233 21267.55 361.26 43020.71 47991.95 2019-08-21 05:32:22.000 233 21267.55 361.24 43020.71 47991.95 2019-08-21 05:32:23.000 233 21267.53 361.22 43020.72 47991.96 2019-08-21 05:32:24.000 233 21267.54 361.21 43020.71 47991.95 2019-08-21 05:32:25.000 233 21267.56 361.18 43020.71 47991.97 2019-08-21 05:32:26.000 233 21267.59 361.16 43020.74 47991.97 2019-08-21 05:32:27.000 233 21267.55 361.16 43020.73 47991.98 2019-08-21 05:32:28.000 233 21267.54 361.11 43020.77 47991.96 2019-08-21 05:32:29.000 233 21267.52 361.08 43020.77 47992.01 2019-08-21 05:32:30.000 233 21267.54 361.09 43020.82 47992.03 2019-08-21 05:32:31.000 233 21267.56 361.10 43020.80 47992.04 2019-08-21 05:32:32.000 233 21267.55 361.10 43020.83 47992.07 2019-08-21 05:32:33.000 233 21267.56 361.10 43020.82 47992.07 2019-08-21 05:32:34.000 233 21267.56 361.11 43020.85 47992.07 2019-08-21 05:32:35.000 233 21267.61 361.11 43020.86 47992.09 2019-08-21 05:32:36.000 233 21267.63 361.12 43020.85 47992.08 2019-08-21 05:32:37.000 233 21267.63 361.15 43020.80 47992.10 2019-08-21 05:32:38.000 233 21267.61 361.14 43020.80 47992.08 2019-08-21 05:32:39.000 233 21267.63 361.10 43020.83 47992.09 2019-08-21 05:32:40.000 233 21267.63 361.07 43020.86 47992.10 2019-08-21 05:32:41.000 233 21267.63 361.04 43020.89 47992.12 2019-08-21 05:32:42.000 233 21267.61 360.98 43020.93 47992.11 2019-08-21 05:32:43.000 233 21267.59 360.92 43020.94 47992.15 2019-08-21 05:32:44.000 233 21267.59 360.89 43020.95 47992.17 2019-08-21 05:32:45.000 233 21267.59 360.89 43020.98 47992.20 2019-08-21 05:32:46.000 233 21267.59 360.88 43021.01 47992.20 2019-08-21 05:32:47.000 233 21267.58 360.91 43021.00 47992.21 2019-08-21 05:32:48.000 233 21267.58 360.94 43020.99 47992.24 2019-08-21 05:32:49.000 233 21267.59 360.94 43020.96 47992.20 2019-08-21 05:32:50.000 233 21267.58 360.93 43020.94 47992.18 2019-08-21 05:32:51.000 233 21267.58 360.89 43020.91 47992.16 2019-08-21 05:32:52.000 233 21267.58 360.85 43020.94 47992.13 2019-08-21 05:32:53.000 233 21267.57 360.84 43020.95 47992.15 2019-08-21 05:32:54.000 233 21267.59 360.85 43020.94 47992.16 2019-08-21 05:32:55.000 233 21267.63 360.84 43020.92 47992.17 2019-08-21 05:32:56.000 233 21267.70 360.82 43020.94 47992.20 2019-08-21 05:32:57.000 233 21267.74 360.80 43020.92 47992.18 2019-08-21 05:32:58.000 233 21267.72 360.80 43020.90 47992.19 2019-08-21 05:32:59.000 233 21267.76 360.77 43020.88 47992.21 2019-08-21 05:33:00.000 233 21267.80 360.78 43020.87 47992.21 2019-08-21 05:33:01.000 233 21267.81 360.78 43020.89 47992.22 2019-08-21 05:33:02.000 233 21267.86 360.75 43020.84 47992.22 2019-08-21 05:33:03.000 233 21267.89 360.77 43020.84 47992.23 2019-08-21 05:33:04.000 233 21267.88 360.76 43020.86 47992.22 2019-08-21 05:33:05.000 233 21267.87 360.74 43020.87 47992.22 2019-08-21 05:33:06.000 233 21267.84 360.69 43020.87 47992.24 2019-08-21 05:33:07.000 233 21267.85 360.66 43020.88 47992.23 2019-08-21 05:33:08.000 233 21267.89 360.65 43020.89 47992.26 2019-08-21 05:33:09.000 233 21267.87 360.66 43020.90 47992.25 2019-08-21 05:33:10.000 233 21267.89 360.66 43020.91 47992.26 2019-08-21 05:33:11.000 233 21267.88 360.64 43020.89 47992.25 2019-08-21 05:33:12.000 233 21267.88 360.65 43020.88 47992.26 2019-08-21 05:33:13.000 233 21267.88 360.60 43020.92 47992.26 2019-08-21 05:33:14.000 233 21267.87 360.58 43020.96 47992.25 2019-08-21 05:33:15.000 233 21267.90 360.54 43020.95 47992.30 2019-08-21 05:33:16.000 233 21267.91 360.53 43020.98 47992.32 2019-08-21 05:33:17.000 233 21267.90 360.51 43021.01 47992.33 2019-08-21 05:33:18.000 233 21267.91 360.49 43021.02 47992.34 2019-08-21 05:33:19.000 233 21267.91 360.50 43021.00 47992.41 2019-08-21 05:33:20.000 233 21267.92 360.53 43021.03 47992.38 2019-08-21 05:33:21.000 233 21267.94 360.50 43021.05 47992.38 2019-08-21 05:33:22.000 233 21267.94 360.50 43021.07 47992.43 2019-08-21 05:33:23.000 233 21267.96 360.52 43021.09 47992.45 2019-08-21 05:33:24.000 233 21267.94 360.54 43021.10 47992.47 2019-08-21 05:33:25.000 233 21267.97 360.52 43021.13 47992.46 2019-08-21 05:33:26.000 233 21267.96 360.54 43021.17 47992.48 2019-08-21 05:33:27.000 233 21267.94 360.60 43021.14 47992.52 2019-08-21 05:33:28.000 233 21267.96 360.65 43021.14 47992.50 2019-08-21 05:33:29.000 233 21267.95 360.67 43021.15 47992.51 2019-08-21 05:33:30.000 233 21267.95 360.67 43021.15 47992.50 2019-08-21 05:33:31.000 233 21267.94 360.67 43021.13 47992.48 2019-08-21 05:33:32.000 233 21267.97 360.66 43021.10 47992.48 2019-08-21 05:33:33.000 233 21267.94 360.66 43021.07 47992.48 2019-08-21 05:33:34.000 233 21267.91 360.65 43021.11 47992.41 2019-08-21 05:33:35.000 233 21267.92 360.60 43021.12 47992.45 2019-08-21 05:33:36.000 233 21267.91 360.58 43021.13 47992.45 2019-08-21 05:33:37.000 233 21267.90 360.52 43021.15 47992.45 2019-08-21 05:33:38.000 233 21267.85 360.48 43021.15 47992.45 2019-08-21 05:33:39.000 233 21267.86 360.45 43021.17 47992.49 2019-08-21 05:33:40.000 233 21267.83 360.42 43021.19 47992.48 2019-08-21 05:33:41.000 233 21267.81 360.42 43021.17 47992.51 2019-08-21 05:33:42.000 233 21267.77 360.40 43021.17 47992.47 2019-08-21 05:33:43.000 233 21267.81 360.37 43021.15 47992.47 2019-08-21 05:33:44.000 233 21267.81 360.37 43021.16 47992.45 2019-08-21 05:33:45.000 233 21267.79 360.32 43021.16 47992.46 2019-08-21 05:33:46.000 233 21267.79 360.26 43021.19 47992.45 2019-08-21 05:33:47.000 233 21267.82 360.20 43021.18 47992.45 2019-08-21 05:33:48.000 233 21267.82 360.14 43021.20 47992.47 2019-08-21 05:33:49.000 233 21267.81 360.10 43021.21 47992.47 2019-08-21 05:33:50.000 233 21267.81 360.06 43021.20 47992.48 2019-08-21 05:33:51.000 233 21267.83 360.07 43021.21 47992.48 2019-08-21 05:33:52.000 233 21267.82 360.03 43021.19 47992.49 2019-08-21 05:33:53.000 233 21267.81 360.01 43021.18 47992.50 2019-08-21 05:33:54.000 233 21267.79 359.97 43021.21 47992.50 2019-08-21 05:33:55.000 233 21267.78 359.93 43021.24 47992.51 2019-08-21 05:33:56.000 233 21267.76 359.91 43021.28 47992.52 2019-08-21 05:33:57.000 233 21267.72 359.92 43021.29 47992.53 2019-08-21 05:33:58.000 233 21267.71 359.94 43021.29 47992.54 2019-08-21 05:33:59.000 233 21267.73 359.97 43021.27 47992.52 2019-08-21 05:34:00.000 233 21267.76 360.00 43021.23 47992.52 2019-08-21 05:34:01.000 233 21267.72 360.01 43021.22 47992.51 2019-08-21 05:34:02.000 233 21267.66 360.06 43021.25 47992.48 2019-08-21 05:34:03.000 233 21267.65 360.11 43021.26 47992.45 2019-08-21 05:34:04.000 233 21267.64 360.13 43021.21 47992.48 2019-08-21 05:34:05.000 233 21267.66 360.14 43021.22 47992.44 2019-08-21 05:34:06.000 233 21267.66 360.15 43021.19 47992.43 2019-08-21 05:34:07.000 233 21267.67 360.17 43021.16 47992.41 2019-08-21 05:34:08.000 233 21267.67 360.20 43021.18 47992.46 2019-08-21 05:34:09.000 233 21267.68 360.17 43021.19 47992.43 2019-08-21 05:34:10.000 233 21267.72 360.14 43021.21 47992.47 2019-08-21 05:34:11.000 233 21267.72 360.16 43021.21 47992.49 2019-08-21 05:34:12.000 233 21267.72 360.20 43021.21 47992.46 2019-08-21 05:34:13.000 233 21267.76 360.22 43021.23 47992.49 2019-08-21 05:34:14.000 233 21267.74 360.24 43021.22 47992.50 2019-08-21 05:34:15.000 233 21267.75 360.30 43021.21 47992.53 2019-08-21 05:34:16.000 233 21267.76 360.32 43021.16 47992.51 2019-08-21 05:34:17.000 233 21267.73 360.39 43021.12 47992.46 2019-08-21 05:34:18.000 233 21267.69 360.45 43021.12 47992.43 2019-08-21 05:34:19.000 233 21267.67 360.46 43021.08 47992.38 2019-08-21 05:34:20.000 233 21267.64 360.50 43021.06 47992.33 2019-08-21 05:34:21.000 233 21267.64 360.52 43021.01 47992.29 2019-08-21 05:34:22.000 233 21267.62 360.51 43021.02 47992.27 2019-08-21 05:34:23.000 233 21267.58 360.52 43021.03 47992.23 2019-08-21 05:34:24.000 233 21267.59 360.53 43021.00 47992.22 2019-08-21 05:34:25.000 233 21267.55 360.57 43021.00 47992.25 2019-08-21 05:34:26.000 233 21267.54 360.59 43021.00 47992.19 2019-08-21 05:34:27.000 233 21267.51 360.61 43020.96 47992.19 2019-08-21 05:34:28.000 233 21267.47 360.65 43020.96 47992.14 2019-08-21 05:34:29.000 233 21267.47 360.69 43020.98 47992.18 2019-08-21 05:34:30.000 233 21267.47 360.73 43020.95 47992.13 2019-08-21 05:34:31.000 233 21267.47 360.76 43020.91 47992.12 2019-08-21 05:34:32.000 233 21267.45 360.81 43020.91 47992.11 2019-08-21 05:34:33.000 233 21267.46 360.81 43020.88 47992.09 2019-08-21 05:34:34.000 233 21267.45 360.82 43020.86 47992.05 2019-08-21 05:34:35.000 233 21267.42 360.78 43020.92 47992.05 2019-08-21 05:34:36.000 233 21267.40 360.75 43020.90 47992.08 2019-08-21 05:34:37.000 233 21267.44 360.70 43020.88 47992.06 2019-08-21 05:34:38.000 233 21267.44 360.72 43020.88 47992.06 2019-08-21 05:34:39.000 233 21267.46 360.74 43020.89 47992.06 2019-08-21 05:34:40.000 233 21267.45 360.76 43020.90 47992.09 2019-08-21 05:34:41.000 233 21267.41 360.77 43020.89 47992.04 2019-08-21 05:34:42.000 233 21267.44 360.73 43020.90 47992.06 2019-08-21 05:34:43.000 233 21267.44 360.71 43020.86 47992.04 2019-08-21 05:34:44.000 233 21267.45 360.68 43020.87 47992.06 2019-08-21 05:34:45.000 233 21267.45 360.66 43020.89 47992.10 2019-08-21 05:34:46.000 233 21267.45 360.62 43020.89 47992.04 2019-08-21 05:34:47.000 233 21267.46 360.59 43020.91 47992.07 2019-08-21 05:34:48.000 233 21267.47 360.56 43020.93 47992.10 2019-08-21 05:34:49.000 233 21267.50 360.55 43020.94 47992.12 2019-08-21 05:34:50.000 233 21267.52 360.52 43020.92 47992.12 2019-08-21 05:34:51.000 233 21267.52 360.52 43020.95 47992.12 2019-08-21 05:34:52.000 233 21267.52 360.49 43020.98 47992.13 2019-08-21 05:34:53.000 233 21267.56 360.46 43020.99 47992.18 2019-08-21 05:34:54.000 233 21267.58 360.42 43020.97 47992.20 2019-08-21 05:34:55.000 233 21267.62 360.43 43021.02 47992.22 2019-08-21 05:34:56.000 233 21267.60 360.43 43021.04 47992.25 2019-08-21 05:34:57.000 233 21267.61 360.40 43021.06 47992.27 2019-08-21 05:34:58.000 233 21267.61 360.40 43021.08 47992.28 2019-08-21 05:34:59.000 233 21267.59 360.39 43021.10 47992.32 2019-08-21 05:35:00.000 233 21267.62 360.40 43021.12 47992.31 2019-08-21 05:35:01.000 233 21267.61 360.40 43021.11 47992.32 2019-08-21 05:35:02.000 233 21267.60 360.42 43021.09 47992.31 2019-08-21 05:35:03.000 233 21267.64 360.43 43021.10 47992.29 2019-08-21 05:35:04.000 233 21267.63 360.40 43021.09 47992.33 2019-08-21 05:35:05.000 233 21267.57 360.44 43021.11 47992.33 2019-08-21 05:35:06.000 233 21267.59 360.42 43021.14 47992.30 2019-08-21 05:35:07.000 233 21267.59 360.40 43021.14 47992.36 2019-08-21 05:35:08.000 233 21267.58 360.36 43021.14 47992.33 2019-08-21 05:35:09.000 233 21267.60 360.34 43021.15 47992.34 2019-08-21 05:35:10.000 233 21267.60 360.34 43021.15 47992.35 2019-08-21 05:35:11.000 233 21267.61 360.35 43021.15 47992.35 2019-08-21 05:35:12.000 233 21267.63 360.35 43021.14 47992.35 2019-08-21 05:35:13.000 233 21267.61 360.35 43021.18 47992.37 2019-08-21 05:35:14.000 233 21267.63 360.33 43021.18 47992.35 2019-08-21 05:35:15.000 233 21267.62 360.32 43021.19 47992.38 2019-08-21 05:35:16.000 233 21267.65 360.29 43021.17 47992.42 2019-08-21 05:35:17.000 233 21267.65 360.29 43021.19 47992.41 2019-08-21 05:35:18.000 233 21267.62 360.26 43021.20 47992.41 2019-08-21 05:35:19.000 233 21267.65 360.19 43021.25 47992.41 2019-08-21 05:35:20.000 233 21267.64 360.19 43021.27 47992.46 2019-08-21 05:35:21.000 233 21267.63 360.22 43021.28 47992.44 2019-08-21 05:35:22.000 233 21267.60 360.25 43021.22 47992.42 2019-08-21 05:35:23.000 233 21267.58 360.25 43021.19 47992.42 2019-08-21 05:35:24.000 233 21267.60 360.20 43021.19 47992.39 2019-08-21 05:35:25.000 233 21267.59 360.18 43021.17 47992.38 2019-08-21 05:35:26.000 233 21267.61 360.15 43021.20 47992.36 2019-08-21 05:35:27.000 233 21267.65 360.13 43021.21 47992.38 2019-08-21 05:35:28.000 233 21267.65 360.15 43021.18 47992.37 2019-08-21 05:35:29.000 233 21267.67 360.14 43021.19 47992.38 2019-08-21 05:35:30.000 233 21267.68 360.13 43021.18 47992.40 2019-08-21 05:35:31.000 233 21267.67 360.12 43021.17 47992.40 2019-08-21 05:35:32.000 233 21267.67 360.09 43021.21 47992.38 2019-08-21 05:35:33.000 233 21267.65 360.07 43021.22 47992.41 2019-08-21 05:35:34.000 233 21267.64 360.08 43021.21 47992.42 2019-08-21 05:35:35.000 233 21267.64 360.07 43021.24 47992.42 2019-08-21 05:35:36.000 233 21267.65 360.07 43021.20 47992.44 2019-08-21 05:35:37.000 233 21267.63 360.08 43021.22 47992.44 2019-08-21 05:35:38.000 233 21267.64 360.10 43021.25 47992.41 2019-08-21 05:35:39.000 233 21267.63 360.13 43021.21 47992.43 2019-08-21 05:35:40.000 233 21267.64 360.11 43021.18 47992.40 2019-08-21 05:35:41.000 233 21267.61 360.13 43021.19 47992.40 2019-08-21 05:35:42.000 233 21267.60 360.11 43021.17 47992.36 2019-08-21 05:35:43.000 233 21267.63 360.11 43021.18 47992.40 2019-08-21 05:35:44.000 233 21267.64 360.09 43021.18 47992.35 2019-08-21 05:35:45.000 233 21267.61 360.10 43021.18 47992.40 2019-08-21 05:35:46.000 233 21267.58 360.11 43021.15 47992.35 2019-08-21 05:35:47.000 233 21267.56 360.13 43021.15 47992.35 2019-08-21 05:35:48.000 233 21267.58 360.12 43021.17 47992.34 2019-08-21 05:35:49.000 233 21267.58 360.12 43021.16 47992.33 2019-08-21 05:35:50.000 233 21267.58 360.13 43021.16 47992.32 2019-08-21 05:35:51.000 233 21267.55 360.12 43021.13 47992.32 2019-08-21 05:35:52.000 233 21267.53 360.13 43021.13 47992.33 2019-08-21 05:35:53.000 233 21267.55 360.15 43021.17 47992.32 2019-08-21 05:35:54.000 233 21267.51 360.14 43021.16 47992.28 2019-08-21 05:35:55.000 233 21267.50 360.15 43021.13 47992.31 2019-08-21 05:35:56.000 233 21267.48 360.19 43021.10 47992.28 2019-08-21 05:35:57.000 233 21267.43 360.23 43021.06 47992.23 2019-08-21 05:35:58.000 233 21267.40 360.25 43021.07 47992.19 2019-08-21 05:35:59.000 233 21267.42 360.28 43021.04 47992.21 2019-08-21 05:36:00.000 233 21267.39 360.28 43021.04 47992.15 2019-08-21 05:36:01.000 233 21267.37 360.27 43021.01 47992.15 2019-08-21 05:36:02.000 233 21267.36 360.29 43021.01 47992.12 2019-08-21 05:36:03.000 233 21267.36 360.29 43021.02 47992.09 2019-08-21 05:36:04.000 233 21267.40 360.29 43021.03 47992.10 2019-08-21 05:36:05.000 233 21267.40 360.30 43021.02 47992.08 2019-08-21 05:36:06.000 233 21267.38 360.29 43021.01 47992.10 2019-08-21 05:36:07.000 233 21267.38 360.30 43021.01 47992.12 2019-08-21 05:36:08.000 233 21267.37 360.36 43021.04 47992.11 2019-08-21 05:36:09.000 233 21267.38 360.39 43021.00 47992.11 2019-08-21 05:36:10.000 233 21267.40 360.39 43020.96 47992.09 2019-08-21 05:36:11.000 233 21267.39 360.39 43020.93 47992.09 2019-08-21 05:36:12.000 233 21267.38 360.37 43020.95 47992.10 2019-08-21 05:36:13.000 233 21267.38 360.39 43020.93 47992.06 2019-08-21 05:36:14.000 233 21267.41 360.41 43020.95 47992.07 2019-08-21 05:36:15.000 233 21267.41 360.42 43020.95 47992.08 2019-08-21 05:36:16.000 233 21267.44 360.42 43020.93 47992.06 2019-08-21 05:36:17.000 233 21267.48 360.43 43020.95 47992.04 2019-08-21 05:36:18.000 233 21267.46 360.45 43020.93 47992.08 2019-08-21 05:36:19.000 233 21267.46 360.46 43020.93 47992.07 2019-08-21 05:36:20.000 233 21267.46 360.48 43020.94 47992.07 2019-08-21 05:36:21.000 233 21267.49 360.49 43020.94 47992.08 2019-08-21 05:36:22.000 233 21267.50 360.48 43020.93 47992.09 2019-08-21 05:36:23.000 233 21267.50 360.49 43020.96 47992.12 2019-08-21 05:36:24.000 233 21267.52 360.53 43020.95 47992.11 2019-08-21 05:36:25.000 233 21267.53 360.57 43020.94 47992.10 2019-08-21 05:36:26.000 233 21267.53 360.58 43020.94 47992.14 2019-08-21 05:36:27.000 233 21267.58 360.64 43020.94 47992.10 2019-08-21 05:36:28.000 233 21267.57 360.67 43020.91 47992.09 2019-08-21 05:36:29.000 233 21267.55 360.69 43020.85 47992.09 2019-08-21 05:36:30.000 233 21267.58 360.67 43020.86 47992.07 2019-08-21 05:36:31.000 233 21267.59 360.67 43020.86 47992.06 2019-08-21 05:36:32.000 233 21267.60 360.66 43020.85 47992.04 2019-08-21 05:36:33.000 233 21267.55 360.68 43020.84 47992.06 2019-08-21 05:36:34.000 233 21267.56 360.70 43020.84 47992.01 2019-08-21 05:36:35.000 233 21267.58 360.71 43020.82 47992.03 2019-08-21 05:36:36.000 233 21267.57 360.73 43020.84 47992.05 2019-08-21 05:36:37.000 233 21267.55 360.75 43020.86 47992.05 2019-08-21 05:36:38.000 233 21267.54 360.79 43020.84 47992.02 2019-08-21 05:36:39.000 233 21267.53 360.81 43020.82 47992.04 2019-08-21 05:36:40.000 233 21267.52 360.85 43020.84 47992.02 2019-08-21 05:36:41.000 233 21267.49 360.89 43020.87 47992.04 2019-08-21 05:36:42.000 233 21267.45 360.90 43020.86 47992.04 2019-08-21 05:36:43.000 233 21267.48 360.91 43020.90 47992.04 2019-08-21 05:36:44.000 233 21267.49 360.95 43020.89 47992.03 2019-08-21 05:36:45.000 233 21267.47 361.00 43020.89 47992.04 2019-08-21 05:36:46.000 233 21267.48 361.03 43020.85 47992.06 2019-08-21 05:36:47.000 233 21267.50 361.07 43020.85 47992.04 2019-08-21 05:36:48.000 233 21267.53 361.11 43020.83 47992.02 2019-08-21 05:36:49.000 233 21267.52 361.12 43020.84 47992.05 2019-08-21 05:36:50.000 233 21267.54 361.14 43020.82 47992.04 2019-08-21 05:36:51.000 233 21267.59 361.11 43020.84 47992.09 2019-08-21 05:36:52.000 233 21267.57 361.11 43020.86 47992.05 2019-08-21 05:36:53.000 233 21267.57 361.12 43020.84 47992.05 2019-08-21 05:36:54.000 233 21267.59 361.16 43020.83 47992.06 2019-08-21 05:36:55.000 233 21267.58 361.16 43020.83 47992.04 2019-08-21 05:36:56.000 233 21267.59 361.15 43020.84 47992.04 2019-08-21 05:36:57.000 233 21267.54 361.17 43020.81 47992.03 2019-08-21 05:36:58.000 233 21267.54 361.15 43020.81 47992.03 2019-08-21 05:36:59.000 233 21267.50 361.16 43020.84 47992.00 2019-08-21 05:37:00.000 233 21267.45 361.18 43020.85 47992.00 2019-08-21 05:37:01.000 233 21267.45 361.12 43020.86 47992.03 2019-08-21 05:37:02.000 233 21267.44 361.13 43020.88 47991.99 2019-08-21 05:37:03.000 233 21267.42 361.17 43020.88 47991.98 2019-08-21 05:37:04.000 233 21267.42 361.19 43020.86 47991.99 2019-08-21 05:37:05.000 233 21267.40 361.21 43020.83 47992.01 2019-08-21 05:37:06.000 233 21267.37 361.23 43020.83 47991.92 2019-08-21 05:37:07.000 233 21267.34 361.25 43020.80 47991.94 2019-08-21 05:37:08.000 233 21267.33 361.30 43020.80 47991.90 2019-08-21 05:37:09.000 233 21267.31 361.33 43020.79 47991.88 2019-08-21 05:37:10.000 233 21267.29 361.36 43020.74 47991.87 2019-08-21 05:37:11.000 233 21267.32 361.38 43020.72 47991.87 2019-08-21 05:37:12.000 233 21267.31 361.41 43020.71 47991.81 2019-08-21 05:37:13.000 233 21267.27 361.45 43020.72 47991.80 2019-08-21 05:37:14.000 233 21267.26 361.46 43020.70 47991.80 2019-08-21 05:37:15.000 233 21267.25 361.49 43020.67 47991.78 2019-08-21 05:37:16.000 233 21267.24 361.50 43020.66 47991.78 2019-08-21 05:37:17.000 233 21267.24 361.47 43020.68 47991.78 2019-08-21 05:37:18.000 233 21267.23 361.49 43020.69 47991.77 2019-08-21 05:37:19.000 233 21267.26 361.48 43020.67 47991.76 2019-08-21 05:37:20.000 233 21267.31 361.47 43020.72 47991.77 2019-08-21 05:37:21.000 233 21267.33 361.47 43020.71 47991.84 2019-08-21 05:37:22.000 233 21267.34 361.45 43020.74 47991.80 2019-08-21 05:37:23.000 233 21267.37 361.44 43020.72 47991.83 2019-08-21 05:37:24.000 233 21267.36 361.41 43020.69 47991.84 2019-08-21 05:37:25.000 233 21267.44 361.41 43020.74 47991.86 2019-08-21 05:37:26.000 233 21267.46 361.40 43020.77 47991.92 2019-08-21 05:37:27.000 233 21267.44 361.41 43020.76 47991.93 2019-08-21 05:37:28.000 233 21267.46 361.43 43020.76 47991.97 2019-08-21 05:37:29.000 233 21267.44 361.42 43020.79 47991.94 2019-08-21 05:37:30.000 233 21267.43 361.41 43020.82 47991.95 2019-08-21 05:37:31.000 233 21267.43 361.40 43020.83 47991.99 2019-08-21 05:37:32.000 233 21267.44 361.41 43020.79 47991.96 2019-08-21 05:37:33.000 233 21267.40 361.41 43020.79 47991.97 2019-08-21 05:37:34.000 233 21267.35 361.44 43020.82 47991.96 2019-08-21 05:37:35.000 233 21267.35 361.48 43020.82 47991.95 2019-08-21 05:37:36.000 233 21267.33 361.50 43020.78 47991.91 2019-08-21 05:37:37.000 233 21267.32 361.51 43020.76 47991.88 2019-08-21 05:37:38.000 233 21267.31 361.53 43020.74 47991.89 2019-08-21 05:37:39.000 233 21267.29 361.54 43020.77 47991.87 2019-08-21 05:37:40.000 233 21267.28 361.53 43020.77 47991.85 2019-08-21 05:37:41.000 233 21267.28 361.50 43020.79 47991.85 2019-08-21 05:37:42.000 233 21267.27 361.50 43020.77 47991.84 2019-08-21 05:37:43.000 233 21267.27 361.51 43020.73 47991.84 2019-08-21 05:37:44.000 233 21267.26 361.52 43020.77 47991.83 2019-08-21 05:37:45.000 233 21267.25 361.57 43020.77 47991.86 2019-08-21 05:37:46.000 233 21267.26 361.57 43020.76 47991.82 2019-08-21 05:37:47.000 233 21267.24 361.58 43020.77 47991.82 2019-08-21 05:37:48.000 233 21267.24 361.56 43020.76 47991.82 2019-08-21 05:37:49.000 233 21267.24 361.56 43020.75 47991.82 2019-08-21 05:37:50.000 233 21267.21 361.55 43020.75 47991.83 2019-08-21 05:37:51.000 233 21267.20 361.55 43020.75 47991.81 2019-08-21 05:37:52.000 233 21267.21 361.51 43020.78 47991.83 2019-08-21 05:37:53.000 233 21267.23 361.49 43020.85 47991.84 2019-08-21 05:37:54.000 233 21267.20 361.46 43020.82 47991.86 2019-08-21 05:37:55.000 233 21267.24 361.44 43020.83 47991.85 2019-08-21 05:37:56.000 233 21267.19 361.47 43020.84 47991.88 2019-08-21 05:37:57.000 233 21267.16 361.47 43020.82 47991.88 2019-08-21 05:37:58.000 233 21267.14 361.48 43020.83 47991.84 2019-08-21 05:37:59.000 233 21267.08 361.52 43020.82 47991.83 2019-08-21 05:38:00.000 233 21267.04 361.55 43020.78 47991.77 2019-08-21 05:38:01.000 233 21267.01 361.57 43020.77 47991.75 2019-08-21 05:38:02.000 233 21267.00 361.57 43020.78 47991.71 2019-08-21 05:38:03.000 233 21267.00 361.56 43020.77 47991.73 2019-08-21 05:38:04.000 233 21267.00 361.57 43020.73 47991.67 2019-08-21 05:38:05.000 233 21267.01 361.59 43020.72 47991.69 2019-08-21 05:38:06.000 233 21267.00 361.57 43020.75 47991.67 2019-08-21 05:38:07.000 233 21267.03 361.54 43020.73 47991.68 2019-08-21 05:38:08.000 233 21267.01 361.54 43020.71 47991.68 2019-08-21 05:38:09.000 233 21267.03 361.54 43020.75 47991.71 2019-08-21 05:38:10.000 233 21267.00 361.51 43020.76 47991.69 2019-08-21 05:38:11.000 233 21266.99 361.50 43020.77 47991.70 2019-08-21 05:38:12.000 233 21266.98 361.49 43020.75 47991.69 2019-08-21 05:38:13.000 233 21266.98 361.46 43020.74 47991.72 2019-08-21 05:38:14.000 233 21266.99 361.46 43020.72 47991.70 2019-08-21 05:38:15.000 233 21266.99 361.46 43020.74 47991.72 2019-08-21 05:38:16.000 233 21267.02 361.45 43020.74 47991.71 2019-08-21 05:38:17.000 233 21267.04 361.46 43020.79 47991.74 2019-08-21 05:38:18.000 233 21267.04 361.52 43020.78 47991.76 2019-08-21 05:38:19.000 233 21267.01 361.58 43020.72 47991.73 2019-08-21 05:38:20.000 233 21266.99 361.61 43020.70 47991.68 2019-08-21 05:38:21.000 233 21266.99 361.65 43020.67 47991.69 2019-08-21 05:38:22.000 233 21267.02 361.66 43020.64 47991.64 2019-08-21 05:38:23.000 233 21267.05 361.68 43020.65 47991.65 2019-08-21 05:38:24.000 233 21267.05 361.70 43020.67 47991.62 2019-08-21 05:38:25.000 233 21267.03 361.73 43020.66 47991.64 2019-08-21 05:38:26.000 233 21267.03 361.74 43020.63 47991.65 2019-08-21 05:38:27.000 233 21267.04 361.77 43020.65 47991.67 2019-08-21 05:38:28.000 233 21267.06 361.78 43020.64 47991.63 2019-08-21 05:38:29.000 233 21267.07 361.78 43020.61 47991.66 2019-08-21 05:38:30.000 233 21267.03 361.82 43020.61 47991.65 2019-08-21 05:38:31.000 233 21267.06 361.79 43020.61 47991.66 2019-08-21 05:38:32.000 233 21267.04 361.79 43020.62 47991.65 2019-08-21 05:38:33.000 233 21267.04 361.76 43020.62 47991.64 2019-08-21 05:38:34.000 233 21267.08 361.73 43020.65 47991.66 2019-08-21 05:38:35.000 233 21267.08 361.68 43020.68 47991.69 2019-08-21 05:38:36.000 233 21267.05 361.63 43020.68 47991.68 2019-08-21 05:38:37.000 233 21267.03 361.59 43020.71 47991.69 2019-08-21 05:38:38.000 233 21267.03 361.58 43020.69 47991.70 2019-08-21 05:38:39.000 233 21267.05 361.54 43020.66 47991.70 2019-08-21 05:38:40.000 233 21267.05 361.50 43020.68 47991.70 2019-08-21 05:38:41.000 233 21267.08 361.48 43020.68 47991.69 2019-08-21 05:38:42.000 233 21267.11 361.47 43020.65 47991.73 2019-08-21 05:38:43.000 233 21267.08 361.47 43020.66 47991.70 2019-08-21 05:38:44.000 233 21267.09 361.43 43020.68 47991.70 2019-08-21 05:38:45.000 233 21267.11 361.46 43020.64 47991.74 2019-08-21 05:38:46.000 233 21267.10 361.51 43020.64 47991.71 2019-08-21 05:38:47.000 233 21267.07 361.56 43020.62 47991.71 2019-08-21 05:38:48.000 233 21267.07 361.64 43020.58 47991.64 2019-08-21 05:38:49.000 233 21267.10 361.66 43020.54 47991.63 2019-08-21 05:38:50.000 233 21267.08 361.70 43020.49 47991.61 2019-08-21 05:38:51.000 233 21267.05 361.70 43020.47 47991.56 2019-08-21 05:38:52.000 233 21267.08 361.67 43020.49 47991.55 2019-08-21 05:38:53.000 233 21267.09 361.67 43020.43 47991.51 2019-08-21 05:38:54.000 233 21267.09 361.68 43020.44 47991.50 2019-08-21 05:38:55.000 233 21267.08 361.66 43020.44 47991.53 2019-08-21 05:38:56.000 233 21267.05 361.64 43020.41 47991.48 2019-08-21 05:38:57.000 233 21267.06 361.64 43020.40 47991.46 2019-08-21 05:38:58.000 233 21267.10 361.63 43020.42 47991.47 2019-08-21 05:38:59.000 233 21267.11 361.58 43020.41 47991.46 2019-08-21 05:39:00.000 233 21267.09 361.57 43020.41 47991.50 2019-08-21 05:39:01.000 233 21267.15 361.57 43020.45 47991.50 2019-08-21 05:39:02.000 233 21267.15 361.54 43020.48 47991.51 2019-08-21 05:39:03.000 233 21267.19 361.52 43020.49 47991.57 2019-08-21 05:39:04.000 233 21267.20 361.46 43020.51 47991.59 2019-08-21 05:39:05.000 233 21267.22 361.41 43020.55 47991.66 2019-08-21 05:39:06.000 233 21267.26 361.36 43020.60 47991.69 2019-08-21 05:39:07.000 233 21267.28 361.30 43020.63 47991.73 2019-08-21 05:39:08.000 233 21267.31 361.25 43020.66 47991.77 2019-08-21 05:39:09.000 233 21267.35 361.20 43020.73 47991.84 2019-08-21 05:39:10.000 233 21267.39 361.18 43020.75 47991.86 2019-08-21 05:39:11.000 233 21267.43 361.15 43020.75 47991.89 2019-08-21 05:39:12.000 233 21267.45 361.11 43020.75 47991.92 2019-08-21 05:39:13.000 233 21267.44 361.06 43020.74 47991.92 2019-08-21 05:39:14.000 233 21267.46 360.99 43020.77 47991.96 2019-08-21 05:39:15.000 233 21267.47 360.96 43020.84 47992.01 2019-08-21 05:39:16.000 233 21267.52 360.91 43020.87 47992.00 2019-08-21 05:39:17.000 233 21267.53 360.85 43020.89 47992.05 2019-08-21 05:39:18.000 233 21267.55 360.80 43020.93 47992.05 2019-08-21 05:39:19.000 233 21267.53 360.82 43020.93 47992.10 2019-08-21 05:39:20.000 233 21267.53 360.80 43020.95 47992.10 2019-08-21 05:39:21.000 233 21267.54 360.81 43020.94 47992.13 2019-08-21 05:39:22.000 233 21267.52 360.79 43020.95 47992.12 2019-08-21 05:39:23.000 233 21267.51 360.81 43020.97 47992.14 2019-08-21 05:39:24.000 233 21267.51 360.80 43020.96 47992.10 2019-08-21 05:39:25.000 233 21267.48 360.80 43020.96 47992.13 2019-08-21 05:39:26.000 233 21267.49 360.80 43020.97 47992.09 2019-08-21 05:39:27.000 233 21267.51 360.81 43020.95 47992.12 2019-08-21 05:39:28.000 233 21267.49 360.85 43020.96 47992.11 2019-08-21 05:39:29.000 233 21267.49 360.88 43020.96 47992.10 2019-08-21 05:39:30.000 233 21267.49 360.89 43020.93 47992.13 2019-08-21 05:39:31.000 233 21267.47 360.88 43020.90 47992.10 2019-08-21 05:39:32.000 233 21267.48 360.91 43020.89 47992.10 2019-08-21 05:39:33.000 233 21267.48 360.95 43020.91 47992.08 2019-08-21 05:39:34.000 233 21267.47 360.95 43020.92 47992.08 2019-08-21 05:39:35.000 233 21267.46 360.99 43020.92 47992.06 2019-08-21 05:39:36.000 233 21267.45 361.00 43020.89 47992.06 2019-08-21 05:39:37.000 233 21267.41 360.98 43020.89 47992.06 2019-08-21 05:39:38.000 233 21267.39 360.97 43020.91 47992.07 2019-08-21 05:39:39.000 233 21267.42 360.98 43020.88 47992.06 2019-08-21 05:39:40.000 233 21267.45 360.99 43020.90 47992.05 2019-08-21 05:39:41.000 233 21267.41 361.01 43020.86 47992.05 2019-08-21 05:39:42.000 233 21267.41 361.03 43020.85 47992.02 2019-08-21 05:39:43.000 233 21267.40 361.01 43020.86 47992.01 2019-08-21 05:39:44.000 233 21267.40 360.98 43020.88 47992.01 2019-08-21 05:39:45.000 233 21267.43 360.98 43020.85 47992.00 2019-08-21 05:39:46.000 233 21267.39 361.05 43020.82 47992.00 2019-08-21 05:39:47.000 233 21267.37 361.13 43020.73 47991.95 2019-08-21 05:39:48.000 233 21267.34 361.22 43020.64 47991.92 2019-08-21 05:39:49.000 233 21267.35 361.28 43020.57 47991.81 2019-08-21 05:39:50.000 233 21267.30 361.29 43020.55 47991.76 2019-08-21 05:39:51.000 233 21267.27 361.31 43020.54 47991.73 2019-08-21 05:39:52.000 233 21267.30 361.30 43020.49 47991.67 2019-08-21 05:39:53.000 233 21267.31 361.32 43020.48 47991.68 2019-08-21 05:39:54.000 233 21267.31 361.33 43020.46 47991.61 2019-08-21 05:39:55.000 233 21267.31 361.36 43020.44 47991.60 2019-08-21 05:39:56.000 233 21267.30 361.35 43020.42 47991.60 2019-08-21 05:39:57.000 233 21267.30 361.38 43020.43 47991.56 2019-08-21 05:39:58.000 233 21267.29 361.36 43020.44 47991.58 2019-08-21 05:39:59.000 233 21267.28 361.38 43020.47 47991.57 2019-08-21 05:40:00.000 233 21267.27 361.40 43020.44 47991.58 2019-08-21 05:40:01.000 233 21267.23 361.43 43020.43 47991.57 2019-08-21 05:40:02.000 233 21267.20 361.45 43020.42 47991.55 2019-08-21 05:40:03.000 233 21267.15 361.49 43020.45 47991.55 2019-08-21 05:40:04.000 233 21267.17 361.49 43020.49 47991.55 2019-08-21 05:40:05.000 233 21267.16 361.51 43020.43 47991.51 2019-08-21 05:40:06.000 233 21267.16 361.55 43020.42 47991.53 2019-08-21 05:40:07.000 233 21267.14 361.58 43020.42 47991.52 2019-08-21 05:40:08.000 233 21267.11 361.64 43020.42 47991.51 2019-08-21 05:40:09.000 233 21267.12 361.72 43020.38 47991.47 2019-08-21 05:40:10.000 233 21267.14 361.74 43020.33 47991.46 2019-08-21 05:40:11.000 233 21267.17 361.74 43020.33 47991.44 2019-08-21 05:40:12.000 233 21267.15 361.74 43020.30 47991.42 2019-08-21 05:40:13.000 233 21267.13 361.74 43020.29 47991.42 2019-08-21 05:40:14.000 233 21267.15 361.76 43020.30 47991.40 2019-08-21 05:40:15.000 233 21267.14 361.76 43020.29 47991.41 2019-08-21 05:40:16.000 233 21267.13 361.73 43020.28 47991.39 2019-08-21 05:40:17.000 233 21267.13 361.72 43020.28 47991.39 2019-08-21 05:40:18.000 233 21267.14 361.71 43020.30 47991.38 2019-08-21 05:40:19.000 233 21267.10 361.71 43020.28 47991.37 2019-08-21 05:40:20.000 233 21267.15 361.69 43020.28 47991.37 2019-08-21 05:40:21.000 233 21267.11 361.65 43020.31 47991.39 2019-08-21 05:40:22.000 233 21267.10 361.65 43020.33 47991.41 2019-08-21 05:40:23.000 233 21267.08 361.63 43020.34 47991.36 2019-08-21 05:40:24.000 233 21267.07 361.62 43020.37 47991.37 2019-08-21 05:40:25.000 233 21267.04 361.60 43020.35 47991.41 2019-08-21 05:40:26.000 233 21267.03 361.60 43020.39 47991.41 2019-08-21 05:40:27.000 233 21267.02 361.62 43020.38 47991.42 2019-08-21 05:40:28.000 233 21266.98 361.65 43020.36 47991.40 2019-08-21 05:40:29.000 233 21266.96 361.69 43020.38 47991.38 2019-08-21 05:40:30.000 233 21266.96 361.72 43020.37 47991.38 2019-08-21 05:40:31.000 233 21266.93 361.71 43020.38 47991.36 2019-08-21 05:40:32.000 233 21266.90 361.72 43020.36 47991.37 2019-08-21 05:40:33.000 233 21266.89 361.73 43020.37 47991.34 2019-08-21 05:40:34.000 233 21266.89 361.76 43020.40 47991.36 2019-08-21 05:40:35.000 233 21266.92 361.77 43020.36 47991.34 2019-08-21 05:40:36.000 233 21266.94 361.78 43020.37 47991.32 2019-08-21 05:40:37.000 233 21266.96 361.80 43020.35 47991.35 2019-08-21 05:40:38.000 233 21266.95 361.78 43020.37 47991.37 2019-08-21 05:40:39.000 233 21266.96 361.75 43020.40 47991.38 2019-08-21 05:40:40.000 233 21266.94 361.74 43020.44 47991.42 2019-08-21 05:40:41.000 233 21266.95 361.72 43020.47 47991.43 2019-08-21 05:40:42.000 233 21266.97 361.68 43020.47 47991.45 2019-08-21 05:40:43.000 233 21266.91 361.67 43020.48 47991.47 2019-08-21 05:40:44.000 233 21266.95 361.66 43020.52 47991.50 2019-08-21 05:40:45.000 233 21266.96 361.62 43020.54 47991.51 2019-08-21 05:40:46.000 233 21266.92 361.63 43020.55 47991.52 2019-08-21 05:40:47.000 233 21266.90 361.67 43020.56 47991.54 2019-08-21 05:40:48.000 233 21266.86 361.67 43020.54 47991.51 2019-08-21 05:40:49.000 233 21266.85 361.65 43020.54 47991.51 2019-08-21 05:40:50.000 233 21266.83 361.67 43020.52 47991.49 2019-08-21 05:40:51.000 233 21266.84 361.71 43020.52 47991.49 2019-08-21 05:40:52.000 233 21266.80 361.73 43020.51 47991.45 2019-08-21 05:40:53.000 233 21266.77 361.74 43020.49 47991.44 2019-08-21 05:40:54.000 233 21266.76 361.79 43020.52 47991.43 2019-08-21 05:40:55.000 233 21266.72 361.82 43020.48 47991.43 2019-08-21 05:40:56.000 233 21266.72 361.89 43020.47 47991.38 2019-08-21 05:40:57.000 233 21266.68 361.94 43020.47 47991.36 2019-08-21 05:40:58.000 233 21266.68 361.95 43020.44 47991.34 2019-08-21 05:40:59.000 233 21266.69 361.93 43020.43 47991.35 2019-08-21 05:41:00.000 233 21266.69 361.95 43020.44 47991.34 2019-08-21 05:41:01.000 233 21266.68 361.97 43020.47 47991.35 2019-08-21 05:41:02.000 233 21266.72 361.95 43020.50 47991.35 2019-08-21 05:41:03.000 233 21266.70 361.94 43020.56 47991.40 2019-08-21 05:41:04.000 233 21266.72 361.97 43020.58 47991.41 2019-08-21 05:41:05.000 233 21266.76 361.97 43020.60 47991.45 2019-08-21 05:41:06.000 233 21266.73 361.99 43020.58 47991.44 2019-08-21 05:41:07.000 233 21266.72 362.01 43020.57 47991.45 2019-08-21 05:41:08.000 233 21266.71 362.02 43020.57 47991.48 2019-08-21 05:41:09.000 233 21266.73 362.05 43020.58 47991.49 2019-08-21 05:41:10.000 233 21266.73 362.05 43020.55 47991.46 2019-08-21 05:41:11.000 233 21266.70 362.07 43020.60 47991.47 2019-08-21 05:41:12.000 233 21266.68 362.06 43020.59 47991.45 2019-08-21 05:41:13.000 233 21266.64 362.05 43020.60 47991.47 2019-08-21 05:41:14.000 233 21266.62 362.09 43020.61 47991.42 2019-08-21 05:41:15.000 233 21266.59 362.12 43020.53 47991.43 2019-08-21 05:41:16.000 233 21266.54 362.22 43020.49 47991.39 2019-08-21 05:41:17.000 233 21266.50 362.27 43020.45 47991.30 2019-08-21 05:41:18.000 233 21266.44 362.30 43020.40 47991.24 2019-08-21 05:41:19.000 233 21266.44 362.29 43020.39 47991.21 2019-08-21 05:41:20.000 233 21266.45 362.28 43020.34 47991.13 2019-08-21 05:41:21.000 233 21266.42 362.28 43020.32 47991.10 2019-08-21 05:41:22.000 233 21266.43 362.26 43020.30 47991.10 2019-08-21 05:41:23.000 233 21266.46 362.24 43020.34 47991.11 2019-08-21 05:41:24.000 233 21266.46 362.19 43020.34 47991.10 2019-08-21 05:41:25.000 233 21266.46 362.14 43020.32 47991.13 2019-08-21 05:41:26.000 233 21266.45 362.09 43020.32 47991.10 2019-08-21 05:41:27.000 233 21266.46 362.04 43020.34 47991.17 2019-08-21 05:41:28.000 233 21266.49 362.03 43020.37 47991.17 2019-08-21 05:41:29.000 233 21266.49 362.00 43020.39 47991.16 2019-08-21 05:41:30.000 233 21266.50 361.99 43020.39 47991.22 2019-08-21 05:41:31.000 233 21266.49 361.97 43020.40 47991.22 2019-08-21 05:41:32.000 233 21266.51 361.93 43020.43 47991.19 2019-08-21 05:41:33.000 233 21266.52 361.90 43020.40 47991.23 2019-08-21 05:41:34.000 233 21266.50 361.93 43020.42 47991.25 2019-08-21 05:41:35.000 233 21266.50 361.95 43020.41 47991.26 2019-08-21 05:41:36.000 233 21266.47 361.97 43020.40 47991.23 2019-08-21 05:41:37.000 233 21266.45 362.01 43020.39 47991.18 2019-08-21 05:41:38.000 233 21266.45 362.01 43020.37 47991.18 2019-08-21 05:41:39.000 233 21266.41 362.05 43020.37 47991.14 2019-08-21 05:41:40.000 233 21266.42 362.04 43020.33 47991.14 2019-08-21 05:41:41.000 233 21266.42 362.05 43020.33 47991.10 2019-08-21 05:41:42.000 233 21266.42 362.06 43020.33 47991.10 2019-08-21 05:41:43.000 233 21266.41 362.06 43020.31 47991.11 2019-08-21 05:41:44.000 233 21266.40 362.06 43020.34 47991.09 2019-08-21 05:41:45.000 233 21266.41 362.06 43020.33 47991.08 2019-08-21 05:41:46.000 233 21266.43 362.06 43020.34 47991.10 2019-08-21 05:41:47.000 233 21266.45 362.04 43020.37 47991.14 2019-08-21 05:41:48.000 233 21266.49 362.02 43020.39 47991.15 2019-08-21 05:41:49.000 233 21266.47 362.04 43020.40 47991.18 2019-08-21 05:41:50.000 233 21266.44 362.09 43020.41 47991.19 2019-08-21 05:41:51.000 233 21266.42 362.12 43020.40 47991.22 2019-08-21 05:41:52.000 233 21266.42 362.14 43020.40 47991.15 2019-08-21 05:41:53.000 233 21266.41 362.15 43020.38 47991.18 2019-08-21 05:41:54.000 233 21266.38 362.15 43020.41 47991.17 2019-08-21 05:41:55.000 233 21266.37 362.16 43020.38 47991.16 2019-08-21 05:41:56.000 233 21266.36 362.18 43020.36 47991.14 2019-08-21 05:41:57.000 233 21266.36 362.18 43020.37 47991.19 2019-08-21 05:41:58.000 233 21266.36 362.16 43020.39 47991.16 2019-08-21 05:41:59.000 233 21266.33 362.16 43020.40 47991.16 2019-08-21 05:42:00.000 233 21266.36 362.17 43020.43 47991.16 2019-08-21 05:42:01.000 233 21266.32 362.20 43020.39 47991.17 2019-08-21 05:42:02.000 233 21266.32 362.17 43020.41 47991.17 2019-08-21 05:42:03.000 233 21266.28 362.14 43020.42 47991.13 2019-08-21 05:42:04.000 233 21266.26 362.14 43020.41 47991.14 2019-08-21 05:42:05.000 233 21266.25 362.11 43020.42 47991.16 2019-08-21 05:42:06.000 233 21266.26 362.05 43020.40 47991.13 2019-08-21 05:42:07.000 233 21266.28 362.01 43020.41 47991.14 2019-08-21 05:42:08.000 233 21266.27 362.02 43020.48 47991.14 2019-08-21 05:42:09.000 233 21266.29 362.00 43020.48 47991.17 2019-08-21 05:42:10.000 233 21266.28 362.01 43020.47 47991.16 2019-08-21 05:42:11.000 233 21266.28 361.98 43020.49 47991.18 2019-08-21 05:42:12.000 233 21266.27 361.98 43020.50 47991.18 2019-08-21 05:42:13.000 233 21266.25 361.96 43020.49 47991.16 2019-08-21 05:42:14.000 233 21266.23 361.95 43020.53 47991.20 2019-08-21 05:42:15.000 233 21266.25 361.93 43020.52 47991.20 2019-08-21 05:42:16.000 233 21266.24 361.91 43020.55 47991.21 2019-08-21 05:42:17.000 233 21266.20 361.94 43020.53 47991.22 2019-08-21 05:42:18.000 233 21266.22 361.91 43020.52 47991.23 2019-08-21 05:42:19.000 233 21266.25 361.91 43020.53 47991.23 2019-08-21 05:42:20.000 233 21266.26 361.90 43020.53 47991.21 2019-08-21 05:42:21.000 233 21266.24 361.90 43020.53 47991.24 2019-08-21 05:42:22.000 233 21266.24 361.91 43020.54 47991.21 2019-08-21 05:42:23.000 233 21266.21 361.93 43020.58 47991.23 2019-08-21 05:42:24.000 233 21266.24 361.94 43020.56 47991.22 2019-08-21 05:42:25.000 233 21266.24 361.93 43020.54 47991.22 2019-08-21 05:42:26.000 233 21266.22 361.91 43020.52 47991.23 2019-08-21 05:42:27.000 233 21266.20 361.93 43020.52 47991.19 2019-08-21 05:42:28.000 233 21266.18 361.90 43020.54 47991.23 2019-08-21 05:42:29.000 233 21266.15 361.90 43020.52 47991.16 2019-08-21 05:42:30.000 233 21266.13 361.90 43020.53 47991.13 2019-08-21 05:42:31.000 233 21266.11 361.89 43020.49 47991.14 2019-08-21 05:42:32.000 233 21266.07 361.90 43020.51 47991.11 2019-08-21 05:42:33.000 233 21266.07 361.91 43020.52 47991.11 2019-08-21 05:42:34.000 233 21266.08 361.87 43020.53 47991.10 2019-08-21 05:42:35.000 233 21266.07 361.85 43020.52 47991.11 2019-08-21 05:42:36.000 233 21266.07 361.85 43020.53 47991.12 2019-08-21 05:42:37.000 233 21266.12 361.83 43020.58 47991.15 2019-08-21 05:42:38.000 233 21266.13 361.80 43020.62 47991.15 2019-08-21 05:42:39.000 233 21266.15 361.81 43020.63 47991.21 2019-08-21 05:42:40.000 233 21266.17 361.82 43020.68 47991.21 2019-08-21 05:42:41.000 233 21266.19 361.78 43020.68 47991.25 2019-08-21 05:42:42.000 233 21266.20 361.78 43020.71 47991.27 2019-08-21 05:42:43.000 233 21266.20 361.82 43020.73 47991.32 2019-08-21 05:42:44.000 233 21266.21 361.83 43020.72 47991.30 2019-08-21 05:42:45.000 233 21266.23 361.82 43020.71 47991.34 2019-08-21 05:42:46.000 233 21266.27 361.84 43020.75 47991.35 2019-08-21 05:42:47.000 233 21266.27 361.83 43020.75 47991.38 2019-08-21 05:42:48.000 233 21266.27 361.82 43020.78 47991.39 2019-08-21 05:42:49.000 233 21266.24 361.83 43020.78 47991.41 2019-08-21 05:42:50.000 233 21266.25 361.83 43020.78 47991.41 2019-08-21 05:42:51.000 233 21266.22 361.82 43020.80 47991.44 2019-08-21 05:42:52.000 233 21266.24 361.84 43020.80 47991.44 2019-08-21 05:42:53.000 233 21266.21 361.86 43020.80 47991.45 2019-08-21 05:42:54.000 233 21266.18 361.82 43020.79 47991.42 2019-08-21 05:42:55.000 233 21266.17 361.82 43020.78 47991.43 2019-08-21 05:42:56.000 233 21266.18 361.82 43020.78 47991.42 2019-08-21 05:42:57.000 233 21266.16 361.84 43020.80 47991.42 2019-08-21 05:42:58.000 233 21266.12 361.83 43020.83 47991.41 2019-08-21 05:42:59.000 233 21266.12 361.79 43020.82 47991.40 2019-08-21 05:43:00.000 233 21266.09 361.79 43020.81 47991.37 2019-08-21 05:43:01.000 233 21266.13 361.78 43020.79 47991.40 2019-08-21 05:43:02.000 233 21266.13 361.76 43020.78 47991.38 2019-08-21 05:43:03.000 233 21266.15 361.76 43020.80 47991.40 2019-08-21 05:43:04.000 233 21266.13 361.76 43020.82 47991.39 2019-08-21 05:43:05.000 233 21266.16 361.74 43020.82 47991.39 2019-08-21 05:43:06.000 233 21266.18 361.71 43020.82 47991.43 2019-08-21 05:43:07.000 233 21266.19 361.73 43020.82 47991.41 2019-08-21 05:43:08.000 233 21266.17 361.74 43020.79 47991.41 2019-08-21 05:43:09.000 233 21266.14 361.74 43020.79 47991.42 2019-08-21 05:43:10.000 233 21266.10 361.76 43020.75 47991.36 2019-08-21 05:43:11.000 233 21266.12 361.75 43020.72 47991.35 2019-08-21 05:43:12.000 233 21266.13 361.76 43020.71 47991.34 2019-08-21 05:43:13.000 233 21266.11 361.78 43020.74 47991.30 2019-08-21 05:43:14.000 233 21266.07 361.82 43020.70 47991.29 2019-08-21 05:43:15.000 233 21266.07 361.84 43020.66 47991.28 2019-08-21 05:43:16.000 233 21266.05 361.88 43020.62 47991.27 2019-08-21 05:43:17.000 233 21266.06 361.92 43020.60 47991.22 2019-08-21 05:43:18.000 233 21266.06 361.95 43020.57 47991.20 2019-08-21 05:43:19.000 233 21266.08 361.96 43020.56 47991.17 2019-08-21 05:43:20.000 233 21266.08 362.01 43020.57 47991.15 2019-08-21 05:43:21.000 233 21266.09 362.02 43020.56 47991.15 2019-08-21 05:43:22.000 233 21266.12 362.02 43020.53 47991.12 2019-08-21 05:43:23.000 233 21266.13 362.04 43020.49 47991.11 2019-08-21 05:43:24.000 233 21266.15 362.03 43020.49 47991.13 2019-08-21 05:43:25.000 233 21266.13 362.06 43020.50 47991.13 2019-08-21 05:43:26.000 233 21266.12 362.09 43020.48 47991.11 2019-08-21 05:43:27.000 233 21266.13 362.14 43020.46 47991.11 2019-08-21 05:43:28.000 233 21266.14 362.15 43020.46 47991.10 2019-08-21 05:43:29.000 233 21266.15 362.15 43020.49 47991.15 2019-08-21 05:43:30.000 233 21266.15 362.17 43020.49 47991.13 2019-08-21 05:43:31.000 233 21266.17 362.15 43020.51 47991.15 2019-08-21 05:43:32.000 233 21266.20 362.16 43020.52 47991.13 2019-08-21 05:43:33.000 233 21266.24 362.15 43020.50 47991.13 2019-08-21 05:43:34.000 233 21266.26 362.20 43020.51 47991.17 2019-08-21 05:43:35.000 233 21266.28 362.24 43020.45 47991.17 2019-08-21 05:43:36.000 233 21266.26 362.26 43020.47 47991.18 2019-08-21 05:43:37.000 233 21266.28 362.30 43020.47 47991.17 2019-08-21 05:43:38.000 233 21266.35 362.29 43020.45 47991.18 2019-08-21 05:43:39.000 233 21266.35 362.34 43020.47 47991.18 2019-08-21 05:43:40.000 233 21266.32 362.40 43020.43 47991.17 2019-08-21 05:43:41.000 233 21266.33 362.47 43020.38 47991.15 2019-08-21 05:43:42.000 233 21266.35 362.45 43020.39 47991.11 2019-08-21 05:43:43.000 233 21266.36 362.43 43020.37 47991.10 2019-08-21 05:43:44.000 233 21266.35 362.43 43020.32 47991.09 2019-08-21 05:43:45.000 233 21266.34 362.44 43020.30 47991.07 2019-08-21 05:43:46.000 233 21266.30 362.44 43020.31 47991.03 2019-08-21 05:43:47.000 233 21266.28 362.47 43020.29 47991.02 2019-08-21 05:43:48.000 233 21266.26 362.46 43020.30 47991.03 2019-08-21 05:43:49.000 233 21266.24 362.45 43020.29 47991.01 2019-08-21 05:43:50.000 233 21266.19 362.45 43020.25 47991.00 2019-08-21 05:43:51.000 233 21266.16 362.44 43020.28 47990.99 2019-08-21 05:43:52.000 233 21266.12 362.45 43020.30 47990.96 2019-08-21 05:43:53.000 233 21266.11 362.47 43020.31 47990.98 2019-08-21 05:43:54.000 233 21266.07 362.47 43020.31 47990.97 2019-08-21 05:43:55.000 233 21266.02 362.48 43020.30 47990.94 2019-08-21 05:43:56.000 233 21266.02 362.48 43020.31 47990.94 2019-08-21 05:43:57.000 233 21266.02 362.47 43020.35 47990.91 2019-08-21 05:43:58.000 233 21265.99 362.49 43020.35 47990.94 2019-08-21 05:43:59.000 233 21265.94 362.48 43020.34 47990.89 2019-08-21 05:44:00.000 233 21265.91 362.46 43020.32 47990.88 2019-08-21 05:44:01.000 233 21265.91 362.46 43020.32 47990.88 2019-08-21 05:44:02.000 233 21265.87 362.46 43020.33 47990.87 2019-08-21 05:44:03.000 233 21265.86 362.43 43020.36 47990.89 2019-08-21 05:44:04.000 233 21265.85 362.44 43020.39 47990.92 2019-08-21 05:44:05.000 233 21265.82 362.42 43020.42 47990.93 2019-08-21 05:44:06.000 233 21265.84 362.41 43020.46 47990.92 2019-08-21 05:44:07.000 233 21265.84 362.43 43020.46 47990.94 2019-08-21 05:44:08.000 233 21265.84 362.46 43020.50 47990.95 2019-08-21 05:44:09.000 233 21265.85 362.45 43020.48 47990.99 2019-08-21 05:44:10.000 233 21265.86 362.43 43020.53 47990.97 2019-08-21 05:44:11.000 233 21265.86 362.42 43020.55 47991.01 2019-08-21 05:44:12.000 233 21265.86 362.42 43020.56 47991.04 2019-08-21 05:44:13.000 233 21265.87 362.41 43020.54 47991.09 2019-08-21 05:44:14.000 233 21265.89 362.40 43020.56 47991.07 2019-08-21 05:44:15.000 233 21265.88 362.40 43020.54 47991.08 2019-08-21 05:44:16.000 233 21265.92 362.40 43020.55 47991.08 2019-08-21 05:44:17.000 233 21265.94 362.40 43020.57 47991.09 2019-08-21 05:44:18.000 233 21265.96 362.39 43020.59 47991.09 2019-08-21 05:44:19.000 233 21265.96 362.44 43020.55 47991.12 2019-08-21 05:44:20.000 233 21265.91 362.46 43020.51 47991.07 2019-08-21 05:44:21.000 233 21265.89 362.48 43020.50 47991.04 2019-08-21 05:44:22.000 233 21265.89 362.49 43020.49 47991.01 2019-08-21 05:44:23.000 233 21265.83 362.49 43020.46 47990.97 2019-08-21 05:44:24.000 233 21265.82 362.49 43020.45 47990.97 2019-08-21 05:44:25.000 233 21265.82 362.46 43020.43 47990.97 2019-08-21 05:44:26.000 233 21265.80 362.44 43020.43 47990.93 2019-08-21 05:44:27.000 233 21265.76 362.44 43020.44 47990.94 2019-08-21 05:44:28.000 233 21265.71 362.44 43020.42 47990.92 2019-08-21 05:44:29.000 233 21265.69 362.46 43020.44 47990.89 2019-08-21 05:44:30.000 233 21265.74 362.44 43020.40 47990.91 2019-08-21 05:44:31.000 233 21265.72 362.42 43020.42 47990.86 2019-08-21 05:44:32.000 233 21265.73 362.41 43020.43 47990.89 2019-08-21 05:44:33.000 233 21265.75 362.40 43020.44 47990.88 2019-08-21 05:44:34.000 233 21265.75 362.36 43020.47 47990.91 2019-08-21 05:44:35.000 233 21265.78 362.33 43020.49 47990.93 2019-08-21 05:44:36.000 233 21265.73 362.33 43020.48 47990.92 2019-08-21 05:44:37.000 233 21265.74 362.33 43020.49 47990.95 2019-08-21 05:44:38.000 233 21265.72 362.38 43020.49 47990.93 2019-08-21 05:44:39.000 233 21265.71 362.41 43020.51 47990.93 2019-08-21 05:44:40.000 233 21265.68 362.42 43020.48 47990.93 2019-08-21 05:44:41.000 233 21265.68 362.46 43020.47 47990.91 2019-08-21 05:44:42.000 233 21265.68 362.50 43020.48 47990.92 2019-08-21 05:44:43.000 233 21265.65 362.55 43020.48 47990.92 2019-08-21 05:44:44.000 233 21265.62 362.59 43020.43 47990.85 2019-08-21 05:44:45.000 233 21265.61 362.64 43020.38 47990.86 2019-08-21 05:44:46.000 233 21265.61 362.69 43020.41 47990.83 2019-08-21 05:44:47.000 233 21265.62 362.71 43020.36 47990.79 2019-08-21 05:44:48.000 233 21265.63 362.72 43020.36 47990.78 2019-08-21 05:44:49.000 233 21265.62 362.70 43020.37 47990.79 2019-08-21 05:44:50.000 233 21265.60 362.72 43020.33 47990.76 2019-08-21 05:44:51.000 233 21265.60 362.71 43020.32 47990.76 2019-08-21 05:44:52.000 233 21265.61 362.69 43020.34 47990.79 2019-08-21 05:44:53.000 233 21265.61 362.67 43020.35 47990.77 2019-08-21 05:44:54.000 233 21265.66 362.63 43020.35 47990.78 2019-08-21 05:44:55.000 233 21265.67 362.65 43020.35 47990.80 2019-08-21 05:44:56.000 233 21265.69 362.68 43020.35 47990.83 2019-08-21 05:44:57.000 233 21265.68 362.68 43020.34 47990.80 2019-08-21 05:44:58.000 233 21265.64 362.68 43020.31 47990.78 2019-08-21 05:44:59.000 233 21265.67 362.67 43020.33 47990.79 2019-08-21 05:45:00.000 233 21265.67 362.68 43020.35 47990.78 2019-08-21 05:45:01.000 233 21265.71 362.67 43020.33 47990.80 2019-08-21 05:45:02.000 233 21265.71 362.64 43020.38 47990.82 2019-08-21 05:45:03.000 233 21265.71 362.63 43020.42 47990.83 2019-08-21 05:45:04.000 233 21265.74 362.64 43020.44 47990.88 2019-08-21 05:45:05.000 233 21265.72 362.62 43020.46 47990.88 2019-08-21 05:45:06.000 233 21265.69 362.63 43020.46 47990.91 2019-08-21 05:45:07.000 233 21265.65 362.65 43020.50 47990.94 2019-08-21 05:45:08.000 233 21265.69 362.66 43020.49 47990.94 2019-08-21 05:45:09.000 233 21265.69 362.64 43020.50 47990.95 2019-08-21 05:45:10.000 233 21265.69 362.67 43020.55 47990.98 2019-08-21 05:45:11.000 233 21265.71 362.68 43020.56 47990.97 2019-08-21 05:45:12.000 233 21265.67 362.66 43020.57 47990.99 2019-08-21 05:45:13.000 233 21265.69 362.65 43020.59 47991.01 2019-08-21 05:45:14.000 233 21265.69 362.62 43020.62 47991.04 2019-08-21 05:45:15.000 233 21265.70 362.63 43020.67 47991.07 2019-08-21 05:45:16.000 233 21265.68 362.64 43020.67 47991.07 2019-08-21 05:45:17.000 233 21265.72 362.65 43020.67 47991.10 2019-08-21 05:45:18.000 233 21265.73 362.64 43020.73 47991.13 2019-08-21 05:45:19.000 233 21265.73 362.64 43020.71 47991.13 2019-08-21 05:45:20.000 233 21265.76 362.67 43020.69 47991.17 2019-08-21 05:45:21.000 233 21265.75 362.68 43020.71 47991.18 2019-08-21 05:45:22.000 233 21265.74 362.65 43020.71 47991.16 2019-08-21 05:45:23.000 233 21265.73 362.66 43020.72 47991.17 2019-08-21 05:45:24.000 233 21265.74 362.66 43020.72 47991.16 2019-08-21 05:45:25.000 233 21265.76 362.63 43020.71 47991.16 2019-08-21 05:45:26.000 233 21265.79 362.61 43020.68 47991.19 2019-08-21 05:45:27.000 233 21265.78 362.60 43020.71 47991.18 2019-08-21 05:45:28.000 233 21265.81 362.58 43020.76 47991.17 2019-08-21 05:45:29.000 233 21265.84 362.53 43020.79 47991.22 2019-08-21 05:45:30.000 233 21265.86 362.52 43020.83 47991.23 2019-08-21 05:45:31.000 233 21265.88 362.50 43020.80 47991.25 2019-08-21 05:45:32.000 233 21265.89 362.53 43020.81 47991.24 2019-08-21 05:45:33.000 233 21265.91 362.54 43020.81 47991.30 2019-08-21 05:45:34.000 233 21265.84 362.55 43020.79 47991.28 2019-08-21 05:45:35.000 233 21265.86 362.59 43020.82 47991.28 2019-08-21 05:45:36.000 233 21265.84 362.61 43020.79 47991.27 2019-08-21 05:45:37.000 233 21265.82 362.65 43020.78 47991.27 2019-08-21 05:45:38.000 233 21265.81 362.70 43020.74 47991.24 2019-08-21 05:45:39.000 233 21265.78 362.75 43020.72 47991.22 2019-08-21 05:45:40.000 233 21265.74 362.77 43020.70 47991.18 2019-08-21 05:45:41.000 233 21265.68 362.82 43020.66 47991.14 2019-08-21 05:45:42.000 233 21265.68 362.85 43020.68 47991.12 2019-08-21 05:45:43.000 233 21265.64 362.89 43020.67 47991.07 2019-08-21 05:45:44.000 233 21265.59 362.93 43020.64 47991.03 2019-08-21 05:45:45.000 233 21265.56 362.98 43020.62 47991.01 2019-08-21 05:45:46.000 233 21265.51 363.03 43020.58 47990.97 2019-08-21 05:45:47.000 233 21265.47 363.12 43020.53 47990.92 2019-08-21 05:45:48.000 233 21265.46 363.19 43020.49 47990.85 2019-08-21 05:45:49.000 233 21265.48 363.22 43020.45 47990.84 2019-08-21 05:45:50.000 233 21265.45 363.26 43020.41 47990.79 2019-08-21 05:45:51.000 233 21265.40 363.30 43020.36 47990.73 2019-08-21 05:45:52.000 233 21265.42 363.28 43020.35 47990.74 2019-08-21 05:45:53.000 233 21265.44 363.28 43020.35 47990.73 2019-08-21 05:45:54.000 233 21265.42 363.27 43020.35 47990.66 2019-08-21 05:45:55.000 233 21265.45 363.24 43020.34 47990.70 2019-08-21 05:45:56.000 233 21265.47 363.21 43020.33 47990.70 2019-08-21 05:45:57.000 233 21265.50 363.19 43020.31 47990.68 2019-08-21 05:45:58.000 233 21265.52 363.15 43020.32 47990.72 2019-08-21 05:45:59.000 233 21265.52 363.13 43020.32 47990.72 2019-08-21 05:46:00.000 233 21265.51 363.11 43020.36 47990.72 2019-08-21 05:46:01.000 233 21265.53 363.13 43020.36 47990.68 2019-08-21 05:46:02.000 233 21265.54 363.13 43020.35 47990.69 2019-08-21 05:46:03.000 233 21265.49 363.12 43020.32 47990.69 2019-08-21 05:46:04.000 233 21265.47 363.11 43020.28 47990.66 2019-08-21 05:46:05.000 233 21265.44 363.11 43020.26 47990.63 2019-08-21 05:46:06.000 233 21265.43 363.15 43020.25 47990.63 2019-08-21 05:46:07.000 233 21265.40 363.20 43020.25 47990.63 2019-08-21 05:46:08.000 233 21265.39 363.24 43020.24 47990.58 2019-08-21 05:46:09.000 233 21265.42 363.28 43020.19 47990.56 2019-08-21 05:46:10.000 233 21265.35 363.31 43020.13 47990.52 2019-08-21 05:46:11.000 233 21265.35 363.34 43020.12 47990.51 2019-08-21 05:46:12.000 233 21265.38 363.33 43020.15 47990.51 2019-08-21 05:46:13.000 233 21265.36 363.37 43020.15 47990.51 2019-08-21 05:46:14.000 233 21265.34 363.34 43020.15 47990.47 2019-08-21 05:46:15.000 233 21265.37 363.33 43020.13 47990.48 2019-08-21 05:46:16.000 233 21265.36 363.34 43020.16 47990.48 2019-08-21 05:46:17.000 233 21265.33 363.34 43020.18 47990.50 2019-08-21 05:46:18.000 233 21265.32 363.33 43020.19 47990.49 2019-08-21 05:46:19.000 233 21265.32 363.36 43020.15 47990.50 2019-08-21 05:46:20.000 233 21265.34 363.31 43020.12 47990.50 2019-08-21 05:46:21.000 233 21265.37 363.30 43020.16 47990.52 2019-08-21 05:46:22.000 233 21265.36 363.25 43020.18 47990.50 2019-08-21 05:46:23.000 233 21265.35 363.20 43020.21 47990.54 2019-08-21 05:46:24.000 233 21265.43 363.15 43020.25 47990.57 2019-08-21 05:46:25.000 233 21265.46 363.10 43020.30 47990.62 2019-08-21 05:46:26.000 233 21265.47 363.06 43020.31 47990.66 2019-08-21 05:46:27.000 233 21265.50 363.02 43020.32 47990.68 2019-08-21 05:46:28.000 233 21265.51 363.03 43020.37 47990.70 2019-08-21 05:46:29.000 233 21265.53 363.03 43020.35 47990.74 2019-08-21 05:46:30.000 233 21265.55 363.02 43020.33 47990.74 2019-08-21 05:46:31.000 233 21265.59 362.97 43020.36 47990.75 2019-08-21 05:46:32.000 233 21265.68 362.89 43020.39 47990.76 2019-08-21 05:46:33.000 233 21265.73 362.82 43020.42 47990.86 2019-08-21 05:46:34.000 233 21265.79 362.77 43020.46 47990.89 2019-08-21 05:46:35.000 233 21265.83 362.78 43020.48 47990.95 2019-08-21 05:46:36.000 233 21265.88 362.76 43020.51 47991.02 2019-08-21 05:46:37.000 233 21265.89 362.72 43020.54 47991.03 2019-08-21 05:46:38.000 233 21265.93 362.65 43020.58 47991.05 2019-08-21 05:46:39.000 233 21266.00 362.61 43020.60 47991.13 2019-08-21 05:46:40.000 233 21266.05 362.59 43020.62 47991.17 2019-08-21 05:46:41.000 233 21266.08 362.60 43020.65 47991.23 2019-08-21 05:46:42.000 233 21266.09 362.59 43020.68 47991.25 2019-08-21 05:46:43.000 233 21266.12 362.57 43020.73 47991.27 2019-08-21 05:46:44.000 233 21266.13 362.57 43020.73 47991.29 2019-08-21 05:46:45.000 233 21266.16 362.57 43020.71 47991.32 2019-08-21 05:46:46.000 233 21266.17 362.52 43020.75 47991.35 2019-08-21 05:46:47.000 233 21266.23 362.52 43020.73 47991.32 2019-08-21 05:46:48.000 233 21266.25 362.55 43020.72 47991.38 2019-08-21 05:46:49.000 233 21266.27 362.55 43020.70 47991.37 2019-08-21 05:46:50.000 233 21266.27 362.50 43020.72 47991.40 2019-08-21 05:46:51.000 233 21266.33 362.44 43020.75 47991.42 2019-08-21 05:46:52.000 233 21266.33 362.45 43020.74 47991.44 2019-08-21 05:46:53.000 233 21266.35 362.46 43020.74 47991.45 2019-08-21 05:46:54.000 233 21266.36 362.50 43020.72 47991.42 2019-08-21 05:46:55.000 233 21266.41 362.53 43020.66 47991.43 2019-08-21 05:46:56.000 233 21266.44 362.51 43020.65 47991.41 2019-08-21 05:46:57.000 233 21266.45 362.51 43020.66 47991.38 2019-08-21 05:46:58.000 233 21266.45 362.48 43020.66 47991.37 2019-08-21 05:46:59.000 233 21266.46 362.44 43020.64 47991.37 2019-08-21 05:47:00.000 233 21266.47 362.40 43020.62 47991.41 2019-08-21 05:47:01.000 233 21266.52 362.30 43020.61 47991.41 2019-08-21 05:47:02.000 233 21266.54 362.25 43020.67 47991.44 2019-08-21 05:47:03.000 233 21266.56 362.21 43020.70 47991.47 2019-08-21 05:47:04.000 233 21266.55 362.19 43020.69 47991.48 2019-08-21 05:47:05.000 233 21266.57 362.13 43020.70 47991.50 2019-08-21 05:47:06.000 233 21266.58 362.07 43020.70 47991.52 2019-08-21 05:47:07.000 233 21266.56 362.08 43020.74 47991.53 2019-08-21 05:47:08.000 233 21266.55 362.07 43020.73 47991.53 2019-08-21 05:47:09.000 233 21266.54 362.04 43020.74 47991.52 2019-08-21 05:47:10.000 233 21266.50 362.05 43020.75 47991.53 2019-08-21 05:47:11.000 233 21266.51 362.09 43020.74 47991.53 2019-08-21 05:47:12.000 233 21266.48 362.08 43020.68 47991.50 2019-08-21 05:47:13.000 233 21266.44 362.08 43020.67 47991.48 2019-08-21 05:47:14.000 233 21266.44 362.08 43020.64 47991.44 2019-08-21 05:47:15.000 233 21266.43 362.07 43020.61 47991.40 2019-08-21 05:47:16.000 233 21266.43 362.07 43020.64 47991.39 2019-08-21 05:47:17.000 233 21266.42 362.08 43020.55 47991.36 2019-08-21 05:47:18.000 233 21266.43 362.09 43020.53 47991.34 2019-08-21 05:47:19.000 233 21266.44 362.06 43020.57 47991.36 2019-08-21 05:47:20.000 233 21266.47 362.07 43020.55 47991.36 2019-08-21 05:47:21.000 233 21266.49 362.07 43020.56 47991.35 2019-08-21 05:47:22.000 233 21266.51 362.08 43020.57 47991.37 2019-08-21 05:47:23.000 233 21266.49 362.07 43020.57 47991.36 2019-08-21 05:47:24.000 233 21266.50 362.06 43020.58 47991.35 2019-08-21 05:47:25.000 233 21266.51 362.04 43020.59 47991.39 2019-08-21 05:47:26.000 233 21266.56 362.03 43020.60 47991.37 2019-08-21 05:47:27.000 233 21266.60 362.03 43020.59 47991.41 2019-08-21 05:47:28.000 233 21266.62 361.98 43020.61 47991.41 2019-08-21 05:47:29.000 233 21266.67 361.96 43020.61 47991.44 2019-08-21 05:47:30.000 233 21266.69 361.94 43020.64 47991.46 2019-08-21 05:47:31.000 233 21266.70 361.95 43020.64 47991.49 2019-08-21 05:47:32.000 233 21266.70 361.94 43020.65 47991.47 2019-08-21 05:47:33.000 233 21266.72 361.96 43020.65 47991.54 2019-08-21 05:47:34.000 233 21266.72 361.98 43020.63 47991.54 2019-08-21 05:47:35.000 233 21266.71 361.97 43020.63 47991.53 2019-08-21 05:47:36.000 233 21266.73 361.98 43020.64 47991.53 2019-08-21 05:47:37.000 233 21266.69 362.02 43020.62 47991.50 2019-08-21 05:47:38.000 233 21266.67 362.03 43020.58 47991.48 2019-08-21 05:47:39.000 233 21266.68 362.02 43020.57 47991.46 2019-08-21 05:47:40.000 233 21266.66 362.02 43020.62 47991.46 2019-08-21 05:47:41.000 233 21266.66 361.98 43020.63 47991.46 2019-08-21 05:47:42.000 233 21266.69 361.94 43020.66 47991.45 2019-08-21 05:47:43.000 233 21266.71 361.89 43020.72 47991.53 2019-08-21 05:47:44.000 233 21266.72 361.88 43020.73 47991.54 2019-08-21 05:47:45.000 233 21266.76 361.85 43020.73 47991.55 2019-08-21 05:47:46.000 233 21266.74 361.89 43020.70 47991.58 2019-08-21 05:47:47.000 233 21266.75 361.93 43020.68 47991.58 2019-08-21 05:47:48.000 233 21266.72 361.95 43020.69 47991.56 2019-08-21 05:47:49.000 233 21266.69 361.94 43020.68 47991.53 2019-08-21 05:47:50.000 233 21266.69 361.96 43020.65 47991.52 2019-08-21 05:47:51.000 233 21266.69 361.94 43020.62 47991.46 2019-08-21 05:47:52.000 233 21266.75 361.92 43020.62 47991.49 2019-08-21 05:47:53.000 233 21266.76 361.91 43020.63 47991.49 2019-08-21 05:47:54.000 233 21266.74 361.90 43020.66 47991.49 2019-08-21 05:47:55.000 233 21266.76 361.87 43020.64 47991.52 2019-08-21 05:47:56.000 233 21266.77 361.86 43020.65 47991.50 2019-08-21 05:47:57.000 233 21266.75 361.85 43020.71 47991.56 2019-08-21 05:47:58.000 233 21266.73 361.87 43020.69 47991.58 2019-08-21 05:47:59.000 233 21266.71 361.87 43020.69 47991.55 2019-08-21 05:48:00.000 233 21266.71 361.91 43020.71 47991.59 2019-08-21 05:48:01.000 233 21266.72 361.94 43020.71 47991.58 2019-08-21 05:48:02.000 233 21266.72 361.99 43020.64 47991.54 2019-08-21 05:48:03.000 233 21266.71 362.02 43020.57 47991.49 2019-08-21 05:48:04.000 233 21266.65 362.05 43020.56 47991.45 2019-08-21 05:48:05.000 233 21266.62 362.10 43020.50 47991.38 2019-08-21 05:48:06.000 233 21266.58 362.16 43020.39 47991.33 2019-08-21 05:48:07.000 233 21266.56 362.21 43020.35 47991.26 2019-08-21 05:48:08.000 233 21266.61 362.20 43020.30 47991.17 2019-08-21 05:48:09.000 233 21266.60 362.16 43020.25 47991.13 2019-08-21 05:48:10.000 233 21266.56 362.12 43020.23 47991.09 2019-08-21 05:48:11.000 233 21266.55 362.12 43020.16 47991.04 2019-08-21 05:48:12.000 233 21266.54 362.15 43020.11 47991.02 2019-08-21 05:48:13.000 233 21266.52 362.17 43020.07 47990.97 2019-08-21 05:48:14.000 233 21266.55 362.10 43020.04 47990.92 2019-08-21 05:48:15.000 233 21266.59 362.01 43020.08 47990.91 2019-08-21 05:48:16.000 233 21266.65 361.93 43020.09 47990.94 2019-08-21 05:48:17.000 233 21266.71 361.82 43020.16 47991.02 2019-08-21 05:48:18.000 233 21266.74 361.76 43020.26 47991.10 2019-08-21 05:48:19.000 233 21266.78 361.72 43020.31 47991.20 2019-08-21 05:48:20.000 233 21266.81 361.69 43020.34 47991.23 2019-08-21 05:48:21.000 233 21266.83 361.67 43020.38 47991.30 2019-08-21 05:48:22.000 233 21266.82 361.70 43020.38 47991.31 2019-08-21 05:48:23.000 233 21266.79 361.75 43020.39 47991.32 2019-08-21 05:48:24.000 233 21266.83 361.76 43020.42 47991.32 2019-08-21 05:48:25.000 233 21266.79 361.73 43020.44 47991.34 2019-08-21 05:48:26.000 233 21266.77 361.73 43020.44 47991.34 2019-08-21 05:48:27.000 233 21266.79 361.73 43020.47 47991.39 2019-08-21 05:48:28.000 233 21266.80 361.73 43020.50 47991.38 2019-08-21 05:48:29.000 233 21266.79 361.72 43020.51 47991.41 2019-08-21 05:48:30.000 233 21266.79 361.68 43020.55 47991.42 2019-08-21 05:48:31.000 233 21266.83 361.65 43020.57 47991.44 2019-08-21 05:48:32.000 233 21266.86 361.64 43020.59 47991.45 2019-08-21 05:48:33.000 233 21266.94 361.65 43020.57 47991.53 2019-08-21 05:48:34.000 233 21266.98 361.63 43020.61 47991.56 2019-08-21 05:48:35.000 233 21267.04 361.63 43020.64 47991.59 2019-08-21 05:48:36.000 233 21267.06 361.64 43020.63 47991.57 2019-08-21 05:48:37.000 233 21267.03 361.67 43020.61 47991.63 2019-08-21 05:48:38.000 233 21267.01 361.69 43020.65 47991.62 2019-08-21 05:48:39.000 233 21267.00 361.70 43020.60 47991.60 2019-08-21 05:48:40.000 233 21266.99 361.72 43020.59 47991.58 2019-08-21 05:48:41.000 233 21266.97 361.71 43020.57 47991.58 2019-08-21 05:48:42.000 233 21266.95 361.75 43020.56 47991.59 2019-08-21 05:48:43.000 233 21266.91 361.78 43020.58 47991.56 2019-08-21 05:48:44.000 233 21266.87 361.81 43020.57 47991.53 2019-08-21 05:48:45.000 233 21266.83 361.83 43020.57 47991.52 2019-08-21 05:48:46.000 233 21266.81 361.82 43020.56 47991.50 2019-08-21 05:48:47.000 233 21266.79 361.86 43020.58 47991.51 2019-08-21 05:48:48.000 233 21266.76 361.84 43020.57 47991.49 2019-08-21 05:48:49.000 233 21266.73 361.86 43020.58 47991.48 2019-08-21 05:48:50.000 233 21266.68 361.90 43020.57 47991.46 2019-08-21 05:48:51.000 233 21266.64 361.94 43020.54 47991.44 2019-08-21 05:48:52.000 233 21266.63 361.97 43020.51 47991.43 2019-08-21 05:48:53.000 233 21266.65 361.98 43020.50 47991.38 2019-08-21 05:48:54.000 233 21266.65 362.00 43020.49 47991.36 2019-08-21 05:48:55.000 233 21266.66 362.03 43020.45 47991.37 2019-08-21 05:48:56.000 233 21266.69 362.01 43020.48 47991.36 2019-08-21 05:48:57.000 233 21266.69 362.05 43020.48 47991.35 2019-08-21 05:48:58.000 233 21266.67 362.09 43020.47 47991.31 2019-08-21 05:48:59.000 233 21266.64 362.11 43020.44 47991.31 2019-08-21 05:49:00.000 233 21266.65 362.15 43020.44 47991.30 2019-08-21 05:49:01.000 233 21266.63 362.18 43020.43 47991.27 2019-08-21 05:49:02.000 233 21266.64 362.21 43020.39 47991.25 2019-08-21 05:49:03.000 233 21266.62 362.24 43020.36 47991.27 2019-08-21 05:49:04.000 233 21266.59 362.26 43020.33 47991.23 2019-08-21 05:49:05.000 233 21266.63 362.27 43020.33 47991.20 2019-08-21 05:49:06.000 233 21266.65 362.26 43020.35 47991.22 2019-08-21 05:49:07.000 233 21266.65 362.28 43020.30 47991.23 2019-08-21 05:49:08.000 233 21266.69 362.28 43020.30 47991.19 2019-08-21 05:49:09.000 233 21266.69 362.28 43020.33 47991.19 2019-08-21 05:49:10.000 233 21266.70 362.28 43020.30 47991.17 2019-08-21 05:49:11.000 233 21266.71 362.28 43020.27 47991.19 2019-08-21 05:49:12.000 233 21266.71 362.29 43020.27 47991.19 2019-08-21 05:49:13.000 233 21266.71 362.29 43020.25 47991.19 2019-08-21 05:49:14.000 233 21266.68 362.30 43020.27 47991.20 2019-08-21 05:49:15.000 233 21266.67 362.30 43020.27 47991.16 2019-08-21 05:49:16.000 233 21266.67 362.27 43020.27 47991.15 2019-08-21 05:49:17.000 233 21266.65 362.30 43020.26 47991.15 2019-08-21 05:49:18.000 233 21266.64 362.30 43020.26 47991.13 2019-08-21 05:49:19.000 233 21266.60 362.34 43020.29 47991.17 2019-08-21 05:49:20.000 233 21266.57 362.36 43020.28 47991.12 2019-08-21 05:49:21.000 233 21266.53 362.42 43020.26 47991.14 2019-08-21 05:49:22.000 233 21266.51 362.47 43020.25 47991.11 2019-08-21 05:49:23.000 233 21266.49 362.53 43020.23 47991.07 2019-08-21 05:49:24.000 233 21266.46 362.63 43020.20 47991.06 2019-08-21 05:49:25.000 233 21266.45 362.73 43020.16 47991.03 2019-08-21 05:49:26.000 233 21266.41 362.84 43020.10 47990.96 2019-08-21 05:49:27.000 233 21266.39 362.84 43020.06 47990.91 2019-08-21 05:49:28.000 233 21266.39 362.84 43020.06 47990.86 2019-08-21 05:49:29.000 233 21266.38 362.84 43020.07 47990.86 2019-08-21 05:49:30.000 233 21266.38 362.82 43020.07 47990.86 2019-08-21 05:49:31.000 233 21266.37 362.83 43020.10 47990.87 2019-08-21 05:49:32.000 233 21266.31 362.84 43020.10 47990.85 2019-08-21 05:49:33.000 233 21266.29 362.85 43020.12 47990.85 2019-08-21 05:49:34.000 233 21266.29 362.88 43020.14 47990.85 2019-08-21 05:49:35.000 233 21266.30 362.91 43020.15 47990.84 2019-08-21 05:49:36.000 233 21266.29 362.95 43020.12 47990.87 2019-08-21 05:49:37.000 233 21266.27 362.94 43020.11 47990.85 2019-08-21 05:49:38.000 233 21266.28 362.92 43020.12 47990.88 2019-08-21 05:49:39.000 233 21266.28 362.92 43020.13 47990.88 2019-08-21 05:49:40.000 233 21266.29 362.92 43020.14 47990.87 2019-08-21 05:49:41.000 233 21266.26 362.92 43020.12 47990.87 2019-08-21 05:49:42.000 233 21266.27 362.94 43020.14 47990.90 2019-08-21 05:49:43.000 233 21266.24 362.97 43020.14 47990.88 2019-08-21 05:49:44.000 233 21266.20 363.00 43020.13 47990.87 2019-08-21 05:49:45.000 233 21266.22 362.98 43020.13 47990.86 2019-08-21 05:49:46.000 233 21266.18 362.98 43020.12 47990.85 2019-08-21 05:49:47.000 233 21266.18 362.98 43020.13 47990.84 2019-08-21 05:49:48.000 233 21266.18 362.92 43020.08 47990.81 2019-08-21 05:49:49.000 233 21266.14 362.90 43020.08 47990.83 2019-08-21 05:49:50.000 233 21266.14 362.92 43020.11 47990.78 2019-08-21 05:49:51.000 233 21266.15 362.96 43020.10 47990.80 2019-08-21 05:49:52.000 233 21266.14 362.98 43020.08 47990.76 2019-08-21 05:49:53.000 233 21266.13 363.01 43020.09 47990.77 2019-08-21 05:49:54.000 233 21266.14 363.01 43020.11 47990.76 2019-08-21 05:49:55.000 233 21266.18 362.98 43020.13 47990.77 2019-08-21 05:49:56.000 233 21266.21 362.99 43020.16 47990.80 2019-08-21 05:49:57.000 233 21266.21 363.03 43020.13 47990.84 2019-08-21 05:49:58.000 233 21266.23 363.05 43020.14 47990.85 2019-08-21 05:49:59.000 233 21266.20 363.07 43020.15 47990.82 2019-08-21 05:50:00.000 233 21266.18 363.10 43020.11 47990.81 2019-08-21 05:50:01.000 233 21266.14 363.16 43020.12 47990.81 2019-08-21 05:50:02.000 233 21266.12 363.18 43020.13 47990.77 2019-08-21 05:50:03.000 233 21266.12 363.20 43020.12 47990.79 2019-08-21 05:50:04.000 233 21266.09 363.20 43020.13 47990.80 2019-08-21 05:50:05.000 233 21266.05 363.20 43020.13 47990.77 2019-08-21 05:50:06.000 233 21266.02 363.22 43020.15 47990.76 2019-08-21 05:50:07.000 233 21266.04 363.22 43020.16 47990.75 2019-08-21 05:50:08.000 233 21266.05 363.24 43020.15 47990.73 2019-08-21 05:50:09.000 233 21266.02 363.26 43020.13 47990.77 2019-08-21 05:50:10.000 233 21266.01 363.24 43020.14 47990.79 2019-08-21 05:50:11.000 233 21266.02 363.21 43020.15 47990.77 2019-08-21 05:50:12.000 233 21266.00 363.21 43020.18 47990.81 2019-08-21 05:50:13.000 233 21266.02 363.17 43020.15 47990.80 2019-08-21 05:50:14.000 233 21266.05 363.11 43020.16 47990.79 2019-08-21 05:50:15.000 233 21266.11 363.04 43020.25 47990.86 2019-08-21 05:50:16.000 233 21266.12 362.97 43020.29 47990.86 2019-08-21 05:50:17.000 233 21266.14 362.92 43020.26 47990.90 2019-08-21 05:50:18.000 233 21266.19 362.87 43020.28 47990.95 2019-08-21 05:50:19.000 233 21266.20 362.83 43020.28 47990.99 2019-08-21 05:50:20.000 233 21266.18 362.82 43020.28 47990.96 2019-08-21 05:50:21.000 233 21266.15 362.82 43020.31 47990.99 2019-08-21 05:50:22.000 233 21266.13 362.80 43020.34 47990.98 2019-08-21 05:50:23.000 233 21266.10 362.78 43020.32 47990.97 2019-08-21 05:50:24.000 233 21266.07 362.79 43020.35 47990.97 2019-08-21 05:50:25.000 233 21266.09 362.76 43020.35 47990.94 2019-08-21 05:50:26.000 233 21266.04 362.75 43020.33 47990.96 2019-08-21 05:50:27.000 233 21266.04 362.72 43020.34 47990.96 2019-08-21 05:50:28.000 233 21266.05 362.69 43020.38 47990.97 2019-08-21 05:50:29.000 233 21266.06 362.66 43020.38 47991.00 2019-08-21 05:50:30.000 233 21266.05 362.64 43020.40 47990.99 2019-08-21 05:50:31.000 233 21266.06 362.66 43020.41 47991.00 2019-08-21 05:50:32.000 233 21266.00 362.70 43020.41 47991.01 2019-08-21 05:50:33.000 233 21265.98 362.75 43020.38 47991.00 2019-08-21 05:50:34.000 233 21265.97 362.79 43020.35 47990.97 2019-08-21 05:50:35.000 233 21265.94 362.82 43020.35 47990.95 2019-08-21 05:50:36.000 233 21265.92 362.83 43020.31 47990.88 2019-08-21 05:50:37.000 233 21265.92 362.84 43020.28 47990.88 2019-08-21 05:50:38.000 233 21265.90 362.84 43020.30 47990.88 2019-08-21 05:50:39.000 233 21265.87 362.84 43020.26 47990.84 2019-08-21 05:50:40.000 233 21265.82 362.85 43020.24 47990.83 2019-08-21 05:50:41.000 233 21265.78 362.85 43020.24 47990.78 2019-08-21 05:50:42.000 233 21265.74 362.84 43020.25 47990.76 2019-08-21 05:50:43.000 233 21265.72 362.81 43020.27 47990.76 2019-08-21 05:50:44.000 233 21265.70 362.81 43020.26 47990.74 2019-08-21 05:50:45.000 233 21265.69 362.79 43020.24 47990.72 2019-08-21 05:50:46.000 233 21265.66 362.79 43020.28 47990.68 2019-08-21 05:50:47.000 233 21265.65 362.80 43020.25 47990.71 2019-08-21 05:50:48.000 233 21265.59 362.82 43020.25 47990.67 2019-08-21 05:50:49.000 233 21265.57 362.85 43020.22 47990.66 2019-08-21 05:50:50.000 233 21265.53 362.87 43020.22 47990.65 2019-08-21 05:50:51.000 233 21265.53 362.88 43020.20 47990.62 2019-08-21 05:50:52.000 233 21265.56 362.85 43020.21 47990.63 2019-08-21 05:50:53.000 233 21265.53 362.89 43020.19 47990.60 2019-08-21 05:50:54.000 233 21265.56 362.94 43020.18 47990.60 2019-08-21 05:50:55.000 233 21265.53 362.99 43020.14 47990.59 2019-08-21 05:50:56.000 233 21265.52 363.03 43020.06 47990.53 2019-08-21 05:50:57.000 233 21265.50 363.05 43020.02 47990.48 2019-08-21 05:50:58.000 233 21265.47 363.08 43019.98 47990.44 2019-08-21 05:50:59.000 233 21265.47 363.06 43019.98 47990.40 2019-08-21 05:51:00.000 233 21265.49 363.05 43019.96 47990.39 2019-08-21 05:51:01.000 233 21265.52 363.06 43019.95 47990.38 2019-08-21 05:51:02.000 233 21265.50 363.08 43019.93 47990.39 2019-08-21 05:51:03.000 233 21265.50 363.05 43019.94 47990.36 2019-08-21 05:51:04.000 233 21265.45 363.08 43019.92 47990.34 2019-08-21 05:51:05.000 233 21265.43 363.09 43019.90 47990.34 2019-08-21 05:51:06.000 233 21265.39 363.07 43019.93 47990.34 2019-08-21 05:51:07.000 233 21265.39 363.07 43019.92 47990.30 2019-08-21 05:51:08.000 233 21265.42 363.02 43019.95 47990.30 2019-08-21 05:51:09.000 233 21265.46 362.95 43019.99 47990.33 2019-08-21 05:51:10.000 233 21265.45 362.87 43020.00 47990.35 2019-08-21 05:51:11.000 233 21265.47 362.81 43020.06 47990.39 2019-08-21 05:51:12.000 233 21265.49 362.77 43020.08 47990.44 2019-08-21 05:51:13.000 233 21265.46 362.76 43020.12 47990.46 2019-08-21 05:51:14.000 233 21265.46 362.73 43020.18 47990.47 2019-08-21 05:51:15.000 233 21265.44 362.75 43020.20 47990.53 2019-08-21 05:51:16.000 233 21265.41 362.82 43020.18 47990.51 2019-08-21 05:51:17.000 233 21265.32 362.88 43020.16 47990.50 2019-08-21 05:51:18.000 233 21265.30 362.90 43020.14 47990.44 2019-08-21 05:51:19.000 233 21265.26 362.95 43020.11 47990.42 2019-08-21 05:51:20.000 233 21265.21 362.95 43020.14 47990.43 2019-08-21 05:51:21.000 233 21265.19 362.92 43020.12 47990.39 2019-08-21 05:51:22.000 233 21265.18 362.91 43020.15 47990.40 2019-08-21 05:51:23.000 233 21265.15 362.96 43020.12 47990.39 2019-08-21 05:51:24.000 233 21265.13 363.01 43020.14 47990.38 2019-08-21 05:51:25.000 233 21265.13 363.01 43020.13 47990.37 2019-08-21 05:51:26.000 233 21265.09 363.02 43020.06 47990.35 2019-08-21 05:51:27.000 233 21265.05 363.09 43020.04 47990.34 2019-08-21 05:51:28.000 233 21265.05 363.16 43020.03 47990.28 2019-08-21 05:51:29.000 233 21265.05 363.18 43020.00 47990.27 2019-08-21 05:51:30.000 233 21265.00 363.17 43019.99 47990.21 2019-08-21 05:51:31.000 233 21265.02 363.18 43020.00 47990.20 2019-08-21 05:51:32.000 233 21265.02 363.15 43020.02 47990.20 2019-08-21 05:51:33.000 233 21265.02 363.15 43020.02 47990.23 2019-08-21 05:51:34.000 233 21265.01 363.16 43020.01 47990.19 2019-08-21 05:51:35.000 233 21264.99 363.17 43020.02 47990.23 2019-08-21 05:51:36.000 233 21265.00 363.16 43020.05 47990.24 2019-08-21 05:51:37.000 233 21265.00 363.14 43020.08 47990.24 2019-08-21 05:51:38.000 233 21264.97 363.15 43020.10 47990.27 2019-08-21 05:51:39.000 233 21264.99 363.13 43020.09 47990.27 2019-08-21 05:51:40.000 233 21265.00 363.12 43020.13 47990.33 2019-08-21 05:51:41.000 233 21264.99 363.14 43020.15 47990.31 2019-08-21 05:51:42.000 233 21264.99 363.15 43020.14 47990.31 2019-08-21 05:51:43.000 233 21265.01 363.16 43020.19 47990.36 2019-08-21 05:51:44.000 233 21265.02 363.15 43020.19 47990.36 2019-08-21 05:51:45.000 233 21264.99 363.13 43020.19 47990.39 2019-08-21 05:51:46.000 233 21264.98 363.13 43020.21 47990.38 2019-08-21 05:51:47.000 233 21265.03 363.12 43020.28 47990.45 2019-08-21 05:51:48.000 233 21265.03 363.09 43020.28 47990.43 2019-08-21 05:51:49.000 233 21265.04 363.08 43020.25 47990.46 2019-08-21 05:51:50.000 233 21265.02 363.02 43020.27 47990.45 2019-08-21 05:51:51.000 233 21265.02 362.97 43020.36 47990.52 2019-08-21 05:51:52.000 233 21265.02 362.92 43020.41 47990.49 2019-08-21 05:51:53.000 233 21265.02 362.86 43020.44 47990.56 2019-08-21 05:51:54.000 233 21265.03 362.84 43020.48 47990.55 2019-08-21 05:51:55.000 233 21264.99 362.83 43020.45 47990.59 2019-08-21 05:51:56.000 233 21264.97 362.81 43020.44 47990.60 2019-08-21 05:51:57.000 233 21264.95 362.81 43020.45 47990.63 2019-08-21 05:51:58.000 233 21264.93 362.82 43020.49 47990.57 2019-08-21 05:51:59.000 233 21264.89 362.80 43020.50 47990.58 2019-08-21 05:52:00.000 233 21264.92 362.79 43020.48 47990.57 2019-08-21 05:52:01.000 233 21264.91 362.80 43020.45 47990.56 2019-08-21 05:52:02.000 233 21264.88 362.83 43020.44 47990.58 2019-08-21 05:52:03.000 233 21264.89 362.86 43020.44 47990.56 2019-08-21 05:52:04.000 233 21264.89 362.88 43020.43 47990.56 2019-08-21 05:52:05.000 233 21264.87 362.91 43020.43 47990.51 2019-08-21 05:52:06.000 233 21264.88 362.91 43020.42 47990.53 2019-08-21 05:52:07.000 233 21264.91 362.90 43020.41 47990.49 2019-08-21 05:52:08.000 233 21264.88 362.92 43020.43 47990.51 2019-08-21 05:52:09.000 233 21264.87 362.91 43020.41 47990.50 2019-08-21 05:52:10.000 233 21264.87 362.88 43020.38 47990.48 2019-08-21 05:52:11.000 233 21264.84 362.87 43020.38 47990.47 2019-08-21 05:52:12.000 233 21264.85 362.88 43020.35 47990.45 2019-08-21 05:52:13.000 233 21264.87 362.90 43020.36 47990.50 2019-08-21 05:52:14.000 233 21264.82 362.92 43020.38 47990.44 2019-08-21 05:52:15.000 233 21264.82 362.93 43020.41 47990.45 2019-08-21 05:52:16.000 233 21264.83 362.95 43020.41 47990.46 2019-08-21 05:52:17.000 233 21264.82 362.97 43020.40 47990.45 2019-08-21 05:52:18.000 233 21264.82 362.99 43020.41 47990.47 2019-08-21 05:52:19.000 233 21264.82 362.94 43020.40 47990.45 2019-08-21 05:52:20.000 233 21264.78 362.92 43020.39 47990.48 2019-08-21 05:52:21.000 233 21264.76 362.93 43020.41 47990.46 2019-08-21 05:52:22.000 233 21264.79 362.91 43020.43 47990.48 2019-08-21 05:52:23.000 233 21264.80 362.93 43020.43 47990.46 2019-08-21 05:52:24.000 233 21264.85 362.92 43020.41 47990.49 2019-08-21 05:52:25.000 233 21264.89 362.91 43020.39 47990.48 2019-08-21 05:52:26.000 233 21264.86 362.94 43020.36 47990.49 2019-08-21 05:52:27.000 233 21264.86 363.00 43020.31 47990.48 2019-08-21 05:52:28.000 233 21264.86 362.95 43020.30 47990.44 2019-08-21 05:52:29.000 233 21264.80 362.90 43020.29 47990.38 2019-08-21 05:52:30.000 233 21264.77 362.91 43020.26 47990.38 2019-08-21 05:52:31.000 233 21264.77 362.89 43020.24 47990.34 2019-08-21 05:52:32.000 233 21264.79 362.84 43020.28 47990.37 2019-08-21 05:52:33.000 233 21264.78 362.81 43020.31 47990.41 2019-08-21 05:52:34.000 233 21264.80 362.80 43020.30 47990.40 2019-08-21 05:52:35.000 233 21264.82 362.78 43020.32 47990.42 2019-08-21 05:52:36.000 233 21264.86 362.76 43020.36 47990.47 2019-08-21 05:52:37.000 233 21264.89 362.74 43020.35 47990.44 2019-08-21 05:52:38.000 233 21264.89 362.71 43020.32 47990.49 2019-08-21 05:52:39.000 233 21264.92 362.71 43020.37 47990.51 2019-08-21 05:52:40.000 233 21264.93 362.73 43020.40 47990.50 2019-08-21 05:52:41.000 233 21264.92 362.77 43020.37 47990.52 2019-08-21 05:52:42.000 233 21264.92 362.80 43020.37 47990.50 2019-08-21 05:52:43.000 233 21264.90 362.81 43020.36 47990.52 2019-08-21 05:52:44.000 233 21264.92 362.80 43020.35 47990.52 2019-08-21 05:52:45.000 233 21264.92 362.82 43020.38 47990.50 2019-08-21 05:52:46.000 233 21264.89 362.86 43020.40 47990.52 2019-08-21 05:52:47.000 233 21264.89 362.92 43020.39 47990.49 2019-08-21 05:52:48.000 233 21264.87 362.98 43020.41 47990.49 2019-08-21 05:52:49.000 233 21264.81 363.02 43020.39 47990.45 2019-08-21 05:52:50.000 233 21264.78 363.06 43020.35 47990.46 2019-08-21 05:52:51.000 233 21264.74 363.08 43020.34 47990.40 2019-08-21 05:52:52.000 233 21264.70 363.05 43020.31 47990.37 2019-08-21 05:52:53.000 233 21264.69 363.04 43020.32 47990.35 2019-08-21 05:52:54.000 233 21264.69 363.00 43020.34 47990.31 2019-08-21 05:52:55.000 233 21264.66 362.95 43020.36 47990.35 2019-08-21 05:52:56.000 233 21264.67 362.88 43020.36 47990.34 2019-08-21 05:52:57.000 233 21264.66 362.84 43020.39 47990.40 2019-08-21 05:52:58.000 233 21264.65 362.81 43020.43 47990.42 2019-08-21 05:52:59.000 233 21264.68 362.82 43020.42 47990.43 2019-08-21 05:53:00.000 233 21264.67 362.81 43020.46 47990.46 2019-08-21 05:53:01.000 233 21264.66 362.82 43020.49 47990.47 2019-08-21 05:53:02.000 233 21264.63 362.85 43020.44 47990.45 2019-08-21 05:53:03.000 233 21264.61 362.87 43020.47 47990.42 2019-08-21 05:53:04.000 233 21264.62 362.89 43020.46 47990.43 2019-08-21 05:53:05.000 233 21264.62 362.86 43020.46 47990.41 2019-08-21 05:53:06.000 233 21264.63 362.87 43020.45 47990.40 2019-08-21 05:53:07.000 233 21264.65 362.86 43020.43 47990.41 2019-08-21 05:53:08.000 233 21264.65 362.85 43020.43 47990.42 2019-08-21 05:53:09.000 233 21264.66 362.84 43020.41 47990.42 2019-08-21 05:53:10.000 233 21264.62 362.81 43020.42 47990.41 2019-08-21 05:53:11.000 233 21264.61 362.80 43020.40 47990.38 2019-08-21 05:53:12.000 233 21264.55 362.82 43020.39 47990.37 2019-08-21 05:53:13.000 233 21264.51 362.82 43020.37 47990.36 2019-08-21 05:53:14.000 233 21264.51 362.78 43020.37 47990.31 2019-08-21 05:53:15.000 233 21264.52 362.76 43020.35 47990.29 2019-08-21 05:53:16.000 233 21264.49 362.78 43020.31 47990.27 2019-08-21 05:53:17.000 233 21264.46 362.80 43020.29 47990.22 2019-08-21 05:53:18.000 233 21264.45 362.78 43020.28 47990.19 2019-08-21 05:53:19.000 233 21264.43 362.76 43020.28 47990.16 2019-08-21 05:53:20.000 233 21264.43 362.72 43020.24 47990.18 2019-08-21 05:53:21.000 233 21264.44 362.68 43020.24 47990.17 2019-08-21 05:53:22.000 233 21264.44 362.67 43020.28 47990.17 2019-08-21 05:53:23.000 233 21264.44 362.66 43020.26 47990.16 2019-08-21 05:53:24.000 233 21264.46 362.62 43020.25 47990.16 2019-08-21 05:53:25.000 233 21264.48 362.63 43020.31 47990.17 2019-08-21 05:53:26.000 233 21264.54 362.64 43020.28 47990.24 2019-08-21 05:53:27.000 233 21264.61 362.62 43020.31 47990.23 2019-08-21 05:53:28.000 233 21264.65 362.61 43020.32 47990.30 2019-08-21 05:53:29.000 233 21264.64 362.63 43020.32 47990.31 2019-08-21 05:53:30.000 233 21264.65 362.63 43020.29 47990.29 2019-08-21 05:53:31.000 233 21264.66 362.65 43020.29 47990.33 2019-08-21 05:53:32.000 233 21264.68 362.66 43020.27 47990.28 2019-08-21 05:53:33.000 233 21264.68 362.65 43020.25 47990.32 2019-08-21 05:53:34.000 233 21264.69 362.69 43020.23 47990.30 2019-08-21 05:53:35.000 233 21264.68 362.70 43020.25 47990.32 2019-08-21 05:53:36.000 233 21264.69 362.72 43020.25 47990.26 2019-08-21 05:53:37.000 233 21264.67 362.74 43020.25 47990.30 2019-08-21 05:53:38.000 233 21264.69 362.77 43020.20 47990.22 2019-08-21 05:53:39.000 233 21264.67 362.81 43020.19 47990.20 2019-08-21 05:53:40.000 233 21264.67 362.83 43020.17 47990.21 2019-08-21 05:53:41.000 233 21264.63 362.85 43020.16 47990.17 2019-08-21 05:53:42.000 233 21264.63 362.87 43020.14 47990.15 2019-08-21 05:53:43.000 233 21264.63 362.84 43020.12 47990.12 2019-08-21 05:53:44.000 233 21264.63 362.84 43020.11 47990.13 2019-08-21 05:53:45.000 233 21264.59 362.84 43020.15 47990.13 2019-08-21 05:53:46.000 233 21264.55 362.85 43020.16 47990.13 2019-08-21 05:53:47.000 233 21264.53 362.83 43020.16 47990.14 2019-08-21 05:53:48.000 233 21264.53 362.82 43020.19 47990.12 2019-08-21 05:53:49.000 233 21264.52 362.83 43020.24 47990.17 2019-08-21 05:53:50.000 233 21264.56 362.81 43020.25 47990.17 2019-08-21 05:53:51.000 233 21264.52 362.80 43020.26 47990.21 2019-08-21 05:53:52.000 233 21264.52 362.77 43020.31 47990.24 2019-08-21 05:53:53.000 233 21264.53 362.77 43020.28 47990.23 2019-08-21 05:53:54.000 233 21264.53 362.78 43020.28 47990.23 2019-08-21 05:53:55.000 233 21264.50 362.73 43020.29 47990.24 2019-08-21 05:53:56.000 233 21264.49 362.71 43020.29 47990.20 2019-08-21 05:53:57.000 233 21264.51 362.68 43020.33 47990.21 2019-08-21 05:53:58.000 233 21264.50 362.64 43020.36 47990.28 2019-08-21 05:53:59.000 233 21264.54 362.61 43020.40 47990.28 2019-08-21 05:54:00.000 233 21264.55 362.60 43020.39 47990.29 2019-08-21 05:54:01.000 233 21264.56 362.54 43020.42 47990.30 2019-08-21 05:54:02.000 233 21264.55 362.52 43020.44 47990.35 2019-08-21 05:54:03.000 233 21264.54 362.49 43020.46 47990.36 2019-08-21 05:54:04.000 233 21264.56 362.49 43020.50 47990.40 2019-08-21 05:54:05.000 233 21264.56 362.48 43020.54 47990.42 2019-08-21 05:54:06.000 233 21264.57 362.44 43020.52 47990.43 2019-08-21 05:54:07.000 233 21264.58 362.40 43020.57 47990.44 2019-08-21 05:54:08.000 233 21264.58 362.38 43020.58 47990.49 2019-08-21 05:54:09.000 233 21264.57 362.40 43020.57 47990.51 2019-08-21 05:54:10.000 233 21264.58 362.41 43020.55 47990.51 2019-08-21 05:54:11.000 233 21264.56 362.42 43020.57 47990.49 2019-08-21 05:54:12.000 233 21264.54 362.42 43020.56 47990.52 2019-08-21 05:54:13.000 233 21264.54 362.44 43020.59 47990.50 2019-08-21 05:54:14.000 233 21264.52 362.43 43020.60 47990.51 2019-08-21 05:54:15.000 233 21264.54 362.46 43020.59 47990.48 2019-08-21 05:54:16.000 233 21264.54 362.50 43020.59 47990.52 2019-08-21 05:54:17.000 233 21264.49 362.50 43020.62 47990.49 2019-08-21 05:54:18.000 233 21264.49 362.48 43020.60 47990.48 2019-08-21 05:54:19.000 233 21264.49 362.49 43020.59 47990.48 2019-08-21 05:54:20.000 233 21264.48 362.47 43020.60 47990.50 2019-08-21 05:54:21.000 233 21264.47 362.48 43020.61 47990.49 2019-08-21 05:54:22.000 233 21264.48 362.48 43020.64 47990.50 2019-08-21 05:54:23.000 233 21264.46 362.46 43020.60 47990.51 2019-08-21 05:54:24.000 233 21264.49 362.44 43020.61 47990.54 2019-08-21 05:54:25.000 233 21264.50 362.50 43020.63 47990.52 2019-08-21 05:54:26.000 233 21264.52 362.53 43020.61 47990.52 2019-08-21 05:54:27.000 233 21264.53 362.54 43020.62 47990.56 2019-08-21 05:54:28.000 233 21264.52 362.54 43020.65 47990.55 2019-08-21 05:54:29.000 233 21264.52 362.56 43020.67 47990.57 2019-08-21 05:54:30.000 233 21264.52 362.58 43020.70 47990.54 2019-08-21 05:54:31.000 233 21264.47 362.61 43020.69 47990.55 2019-08-21 05:54:32.000 233 21264.46 362.61 43020.66 47990.55 2019-08-21 05:54:33.000 233 21264.44 362.61 43020.69 47990.52 2019-08-21 05:54:34.000 233 21264.43 362.60 43020.70 47990.52 2019-08-21 05:54:35.000 233 21264.40 362.59 43020.73 47990.51 2019-08-21 05:54:36.000 233 21264.41 362.56 43020.72 47990.52 2019-08-21 05:54:37.000 233 21264.36 362.56 43020.72 47990.52 2019-08-21 05:54:38.000 233 21264.37 362.55 43020.76 47990.48 2019-08-21 05:54:39.000 233 21264.38 362.55 43020.75 47990.52 2019-08-21 05:54:40.000 233 21264.37 362.51 43020.71 47990.51 2019-08-21 05:54:41.000 233 21264.37 362.49 43020.77 47990.55 2019-08-21 05:54:42.000 233 21264.36 362.50 43020.79 47990.55 2019-08-21 05:54:43.000 233 21264.33 362.49 43020.79 47990.54 2019-08-21 05:54:44.000 233 21264.36 362.48 43020.81 47990.54 2019-08-21 05:54:45.000 233 21264.34 362.46 43020.79 47990.57 2019-08-21 05:54:46.000 233 21264.34 362.45 43020.80 47990.55 2019-08-21 05:54:47.000 233 21264.36 362.45 43020.80 47990.56 2019-08-21 05:54:48.000 233 21264.34 362.42 43020.82 47990.55 2019-08-21 05:54:49.000 233 21264.29 362.41 43020.80 47990.56 2019-08-21 05:54:50.000 233 21264.31 362.37 43020.79 47990.50 2019-08-21 05:54:51.000 233 21264.30 362.32 43020.77 47990.52 2019-08-21 05:54:52.000 233 21264.31 362.27 43020.76 47990.50 2019-08-21 05:54:53.000 233 21264.31 362.25 43020.77 47990.50 2019-08-21 05:54:54.000 233 21264.29 362.24 43020.77 47990.49 2019-08-21 05:54:55.000 233 21264.27 362.22 43020.79 47990.52 2019-08-21 05:54:56.000 233 21264.30 362.19 43020.85 47990.52 2019-08-21 05:54:57.000 233 21264.34 362.16 43020.86 47990.56 2019-08-21 05:54:58.000 233 21264.30 362.15 43020.86 47990.55 2019-08-21 05:54:59.000 233 21264.30 362.16 43020.86 47990.59 2019-08-21 05:55:00.000 233 21264.28 362.19 43020.81 47990.59 2019-08-21 05:55:01.000 233 21264.29 362.20 43020.79 47990.57 2019-08-21 05:55:02.000 233 21264.26 362.20 43020.83 47990.58 2019-08-21 05:55:03.000 233 21264.25 362.22 43020.83 47990.59 2019-08-21 05:55:04.000 233 21264.25 362.24 43020.87 47990.59 2019-08-21 05:55:05.000 233 21264.23 362.26 43020.86 47990.59 2019-08-21 05:55:06.000 233 21264.23 362.27 43020.89 47990.64 2019-08-21 05:55:07.000 233 21264.19 362.31 43020.90 47990.59 2019-08-21 05:55:08.000 233 21264.16 362.37 43020.88 47990.60 2019-08-21 05:55:09.000 233 21264.18 362.43 43020.87 47990.60 2019-08-21 05:55:10.000 233 21264.14 362.50 43020.84 47990.57 2019-08-21 05:55:11.000 233 21264.11 362.53 43020.83 47990.57 2019-08-21 05:55:12.000 233 21264.09 362.57 43020.86 47990.55 2019-08-21 05:55:13.000 233 21264.06 362.57 43020.88 47990.51 2019-08-21 05:55:14.000 233 21264.08 362.56 43020.90 47990.53 2019-08-21 05:55:15.000 233 21264.06 362.55 43020.89 47990.55 2019-08-21 05:55:16.000 233 21264.04 362.56 43020.95 47990.57 2019-08-21 05:55:17.000 233 21264.01 362.55 43020.97 47990.60 2019-08-21 05:55:18.000 233 21264.03 362.53 43020.96 47990.59 2019-08-21 05:55:19.000 233 21264.00 362.56 43020.99 47990.59 2019-08-21 05:55:20.000 233 21263.99 362.53 43021.01 47990.61 2019-08-21 05:55:21.000 233 21263.97 362.51 43021.03 47990.61 2019-08-21 05:55:22.000 233 21264.01 362.49 43021.04 47990.67 2019-08-21 05:55:23.000 233 21264.03 362.46 43021.08 47990.70 2019-08-21 05:55:24.000 233 21264.05 362.46 43021.07 47990.73 2019-08-21 05:55:25.000 233 21264.07 362.45 43021.10 47990.71 2019-08-21 05:55:26.000 233 21264.05 362.46 43021.13 47990.75 2019-08-21 05:55:27.000 233 21264.06 362.47 43021.15 47990.76 2019-08-21 05:55:28.000 233 21264.03 362.46 43021.14 47990.75 2019-08-21 05:55:29.000 233 21264.02 362.49 43021.14 47990.74 2019-08-21 05:55:30.000 233 21264.02 362.49 43021.16 47990.74 2019-08-21 05:55:31.000 233 21263.99 362.50 43021.17 47990.74 2019-08-21 05:55:32.000 233 21263.95 362.55 43021.12 47990.72 2019-08-21 05:55:33.000 233 21263.95 362.56 43021.12 47990.70 2019-08-21 05:55:34.000 233 21263.96 362.56 43021.13 47990.67 2019-08-21 05:55:35.000 233 21263.90 362.54 43021.14 47990.70 2019-08-21 05:55:36.000 233 21263.93 362.57 43021.16 47990.69 2019-08-21 05:55:37.000 233 21263.92 362.57 43021.14 47990.71 2019-08-21 05:55:38.000 233 21263.89 362.57 43021.16 47990.70 2019-08-21 05:55:39.000 233 21263.86 362.58 43021.17 47990.69 2019-08-21 05:55:40.000 233 21263.83 362.60 43021.16 47990.69 2019-08-21 05:55:41.000 233 21263.80 362.57 43021.21 47990.67 2019-08-21 05:55:42.000 233 21263.80 362.55 43021.18 47990.73 2019-08-21 05:55:43.000 233 21263.80 362.60 43021.21 47990.69 2019-08-21 05:55:44.000 233 21263.76 362.66 43021.21 47990.69 2019-08-21 05:55:45.000 233 21263.75 362.71 43021.21 47990.73 2019-08-21 05:55:46.000 233 21263.78 362.71 43021.20 47990.68 2019-08-21 05:55:47.000 233 21263.78 362.71 43021.21 47990.70 2019-08-21 05:55:48.000 233 21263.79 362.75 43021.17 47990.68 2019-08-21 05:55:49.000 233 21263.78 362.78 43021.18 47990.67 2019-08-21 05:55:50.000 233 21263.82 362.79 43021.16 47990.65 2019-08-21 05:55:51.000 233 21263.80 362.85 43021.15 47990.64 2019-08-21 05:55:52.000 233 21263.80 362.88 43021.10 47990.63 2019-08-21 05:55:53.000 233 21263.81 362.93 43021.08 47990.62 2019-08-21 05:55:54.000 233 21263.83 362.98 43021.05 47990.61 2019-08-21 05:55:55.000 233 21263.81 363.05 43021.01 47990.59 2019-08-21 05:55:56.000 233 21263.80 363.14 43020.99 47990.56 2019-08-21 05:55:57.000 233 21263.82 363.20 43020.96 47990.55 2019-08-21 05:55:58.000 233 21263.80 363.27 43020.95 47990.55 2019-08-21 05:55:59.000 233 21263.82 363.33 43020.93 47990.50 2019-08-21 05:56:00.000 233 21263.82 363.39 43020.90 47990.47 2019-08-21 05:56:01.000 233 21263.82 363.41 43020.90 47990.47 2019-08-21 05:56:02.000 233 21263.80 363.43 43020.90 47990.44 2019-08-21 05:56:03.000 233 21263.78 363.45 43020.91 47990.44 2019-08-21 05:56:04.000 233 21263.77 363.45 43020.90 47990.43 2019-08-21 05:56:05.000 233 21263.75 363.45 43020.89 47990.42 2019-08-21 05:56:06.000 233 21263.73 363.47 43020.88 47990.40 2019-08-21 05:56:07.000 233 21263.71 363.50 43020.90 47990.42 2019-08-21 05:56:08.000 233 21263.70 363.50 43020.91 47990.42 2019-08-21 05:56:09.000 233 21263.66 363.53 43020.93 47990.45 2019-08-21 05:56:10.000 233 21263.59 363.56 43020.93 47990.41 2019-08-21 05:56:11.000 233 21263.54 363.58 43020.90 47990.42 2019-08-21 05:56:12.000 233 21263.52 363.59 43020.90 47990.37 2019-08-21 05:56:13.000 233 21263.49 363.62 43020.90 47990.36 2019-08-21 05:56:14.000 233 21263.42 363.66 43020.93 47990.34 2019-08-21 05:56:15.000 233 21263.42 363.69 43020.90 47990.31 2019-08-21 05:56:16.000 233 21263.36 363.72 43020.88 47990.29 2019-08-21 05:56:17.000 233 21263.32 363.73 43020.88 47990.29 2019-08-21 05:56:18.000 233 21263.33 363.75 43020.89 47990.26 2019-08-21 05:56:19.000 233 21263.31 363.78 43020.89 47990.26 2019-08-21 05:56:20.000 233 21263.33 363.79 43020.90 47990.23 2019-08-21 05:56:21.000 233 21263.29 363.83 43020.91 47990.22 2019-08-21 05:56:22.000 233 21263.26 363.87 43020.88 47990.23 2019-08-21 05:56:23.000 233 21263.25 363.90 43020.88 47990.20 2019-08-21 05:56:24.000 233 21263.24 363.91 43020.84 47990.17 2019-08-21 05:56:25.000 233 21263.21 363.91 43020.82 47990.18 2019-08-21 05:56:26.000 233 21263.20 363.93 43020.79 47990.10 2019-08-21 05:56:27.000 233 21263.19 363.94 43020.80 47990.08 2019-08-21 05:56:28.000 233 21263.18 363.89 43020.79 47990.08 2019-08-21 05:56:29.000 233 21263.17 363.85 43020.73 47990.06 2019-08-21 05:56:30.000 233 21263.16 363.78 43020.76 47990.04 2019-08-21 05:56:31.000 233 21263.19 363.72 43020.78 47990.05 2019-08-21 05:56:32.000 233 21263.22 363.72 43020.79 47990.05 2019-08-21 05:56:33.000 233 21263.19 363.70 43020.79 47990.03 2019-08-21 05:56:34.000 233 21263.18 363.71 43020.78 47990.06 2019-08-21 05:56:35.000 233 21263.21 363.65 43020.79 47990.04 2019-08-21 05:56:36.000 233 21263.20 363.58 43020.79 47990.05 2019-08-21 05:56:37.000 233 21263.24 363.53 43020.79 47990.07 2019-08-21 05:56:38.000 233 21263.28 363.51 43020.82 47990.07 2019-08-21 05:56:39.000 233 21263.31 363.52 43020.79 47990.09 2019-08-21 05:56:40.000 233 21263.34 363.49 43020.77 47990.11 2019-08-21 05:56:41.000 233 21263.34 363.49 43020.76 47990.11 2019-08-21 05:56:42.000 233 21263.36 363.48 43020.80 47990.10 2019-08-21 05:56:43.000 233 21263.39 363.46 43020.80 47990.14 2019-08-21 05:56:44.000 233 21263.43 363.46 43020.82 47990.12 2019-08-21 05:56:45.000 233 21263.42 363.48 43020.81 47990.16 2019-08-21 05:56:46.000 233 21263.38 363.56 43020.80 47990.17 2019-08-21 05:56:47.000 233 21263.37 363.61 43020.79 47990.18 2019-08-21 05:56:48.000 233 21263.36 363.67 43020.76 47990.16 2019-08-21 05:56:49.000 233 21263.34 363.73 43020.75 47990.11 2019-08-21 05:56:50.000 233 21263.31 363.77 43020.72 47990.09 2019-08-21 05:56:51.000 233 21263.28 363.82 43020.71 47990.06 2019-08-21 05:56:52.000 233 21263.26 363.84 43020.69 47990.04 2019-08-21 05:56:53.000 233 21263.28 363.81 43020.69 47990.01 2019-08-21 05:56:54.000 233 21263.26 363.81 43020.69 47990.00 2019-08-21 05:56:55.000 233 21263.22 363.80 43020.69 47989.98 2019-08-21 05:56:56.000 233 21263.23 363.76 43020.71 47989.98 2019-08-21 05:56:57.000 233 21263.23 363.78 43020.68 47990.00 2019-08-21 05:56:58.000 233 21263.21 363.77 43020.72 47989.98 2019-08-21 05:56:59.000 233 21263.19 363.75 43020.71 47990.02 2019-08-21 05:57:00.000 233 21263.19 363.71 43020.73 47989.99 2019-08-21 05:57:01.000 233 21263.20 363.66 43020.72 47990.00 2019-08-21 05:57:02.000 233 21263.24 363.62 43020.77 47990.04 2019-08-21 05:57:03.000 233 21263.23 363.59 43020.79 47990.02 2019-08-21 05:57:04.000 233 21263.21 363.56 43020.78 47990.06 2019-08-21 05:57:05.000 233 21263.19 363.57 43020.78 47990.11 2019-08-21 05:57:06.000 233 21263.20 363.55 43020.78 47990.05 2019-08-21 05:57:07.000 233 21263.17 363.54 43020.73 47990.02 2019-08-21 05:57:08.000 233 21263.18 363.50 43020.73 47990.04 2019-08-21 05:57:09.000 233 21263.24 363.39 43020.75 47990.03 2019-08-21 05:57:10.000 233 21263.24 363.36 43020.74 47990.06 2019-08-21 05:57:11.000 233 21263.23 363.37 43020.72 47990.08 2019-08-21 05:57:12.000 233 21263.25 363.37 43020.73 47990.09 2019-08-21 05:57:13.000 233 21263.21 363.36 43020.75 47990.07 2019-08-21 05:57:14.000 233 21263.21 363.32 43020.74 47990.08 2019-08-21 05:57:15.000 233 21263.23 363.29 43020.76 47990.07 2019-08-21 05:57:16.000 233 21263.19 363.30 43020.74 47990.04 2019-08-21 05:57:17.000 233 21263.15 363.32 43020.74 47990.06 2019-08-21 05:57:18.000 233 21263.15 363.31 43020.79 47990.04 2019-08-21 05:57:19.000 233 21263.18 363.29 43020.78 47990.06 2019-08-21 05:57:20.000 233 21263.16 363.28 43020.81 47990.08 2019-08-21 05:57:21.000 233 21263.13 363.30 43020.83 47990.09 2019-08-21 05:57:22.000 233 21263.14 363.31 43020.86 47990.08 2019-08-21 05:57:23.000 233 21263.17 363.32 43020.84 47990.12 2019-08-21 05:57:24.000 233 21263.16 363.33 43020.83 47990.10 2019-08-21 05:57:25.000 233 21263.17 363.34 43020.89 47990.13 2019-08-21 05:57:26.000 233 21263.15 363.31 43020.96 47990.16 2019-08-21 05:57:27.000 233 21263.15 363.29 43020.98 47990.20 2019-08-21 05:57:28.000 233 21263.15 363.32 43021.02 47990.21 2019-08-21 05:57:29.000 233 21263.16 363.35 43021.01 47990.25 2019-08-21 05:57:30.000 233 21263.17 363.36 43020.99 47990.26 2019-08-21 05:57:31.000 233 21263.16 363.37 43020.99 47990.26 2019-08-21 05:57:32.000 233 21263.16 363.37 43021.02 47990.28 2019-08-21 05:57:33.000 233 21263.14 363.38 43021.06 47990.25 2019-08-21 05:57:34.000 233 21263.16 363.34 43021.04 47990.29 2019-08-21 05:57:35.000 233 21263.15 363.32 43021.04 47990.28 2019-08-21 05:57:36.000 233 21263.11 363.34 43021.06 47990.28 2019-08-21 05:57:37.000 233 21263.11 363.35 43021.04 47990.29 2019-08-21 05:57:38.000 233 21263.16 363.34 43021.05 47990.26 2019-08-21 05:57:39.000 233 21263.19 363.36 43021.03 47990.29 2019-08-21 05:57:40.000 233 21263.19 363.31 43021.02 47990.27 2019-08-21 05:57:41.000 233 21263.16 363.31 43021.02 47990.26 2019-08-21 05:57:42.000 233 21263.16 363.27 43021.03 47990.27 2019-08-21 05:57:43.000 233 21263.19 363.19 43021.04 47990.28 2019-08-21 05:57:44.000 233 21263.21 363.14 43021.01 47990.27 2019-08-21 05:57:45.000 233 21263.22 363.03 43021.04 47990.30 2019-08-21 05:57:46.000 233 21263.23 362.99 43021.09 47990.31 2019-08-21 05:57:47.000 233 21263.28 362.96 43021.10 47990.35 2019-08-21 05:57:48.000 233 21263.28 362.91 43021.13 47990.35 2019-08-21 05:57:49.000 233 21263.33 362.87 43021.10 47990.38 2019-08-21 05:57:50.000 233 21263.39 362.86 43021.11 47990.41 2019-08-21 05:57:51.000 233 21263.46 362.85 43021.11 47990.43 2019-08-21 05:57:52.000 233 21263.49 362.85 43021.12 47990.48 2019-08-21 05:57:53.000 233 21263.53 362.83 43021.12 47990.45 2019-08-21 05:57:54.000 233 21263.60 362.82 43021.09 47990.45 2019-08-21 05:57:55.000 233 21263.59 362.81 43021.12 47990.48 2019-08-21 05:57:56.000 233 21263.61 362.80 43021.12 47990.47 2019-08-21 05:57:57.000 233 21263.61 362.79 43021.16 47990.48 2019-08-21 05:57:58.000 233 21263.56 362.78 43021.14 47990.48 2019-08-21 05:57:59.000 233 21263.53 362.80 43021.14 47990.48 2019-08-21 05:58:00.000 233 21263.53 362.84 43021.12 47990.43 2019-08-21 05:58:01.000 233 21263.55 362.88 43021.10 47990.45 2019-08-21 05:58:02.000 233 21263.53 362.96 43021.06 47990.44 2019-08-21 05:58:03.000 233 21263.51 363.01 43021.00 47990.37 2019-08-21 05:58:04.000 233 21263.48 363.03 43020.92 47990.32 2019-08-21 05:58:05.000 233 21263.49 363.01 43020.94 47990.29 2019-08-21 05:58:06.000 233 21263.47 363.02 43020.91 47990.27 2019-08-21 05:58:07.000 233 21263.48 363.05 43020.88 47990.24 2019-08-21 05:58:08.000 233 21263.47 363.07 43020.85 47990.22 2019-08-21 05:58:09.000 233 21263.48 363.08 43020.84 47990.23 2019-08-21 05:58:10.000 233 21263.53 363.11 43020.84 47990.23 2019-08-21 05:58:11.000 233 21263.56 363.10 43020.84 47990.21 2019-08-21 05:58:12.000 233 21263.60 363.10 43020.80 47990.25 2019-08-21 05:58:13.000 233 21263.61 363.10 43020.83 47990.26 2019-08-21 05:58:14.000 233 21263.62 363.08 43020.86 47990.28 2019-08-21 05:58:15.000 233 21263.66 363.05 43020.90 47990.30 2019-08-21 05:58:16.000 233 21263.69 363.05 43020.90 47990.35 2019-08-21 05:58:17.000 233 21263.66 363.07 43020.90 47990.34 2019-08-21 05:58:18.000 233 21263.66 363.07 43020.93 47990.39 2019-08-21 05:58:19.000 233 21263.69 363.03 43020.91 47990.36 2019-08-21 05:58:20.000 233 21263.72 363.00 43020.95 47990.40 2019-08-21 05:58:21.000 233 21263.74 363.00 43020.98 47990.43 2019-08-21 05:58:22.000 233 21263.74 362.94 43020.97 47990.45 2019-08-21 05:58:23.000 233 21263.76 362.95 43020.97 47990.45 2019-08-21 05:58:24.000 233 21263.78 362.94 43020.99 47990.44 2019-08-21 05:58:25.000 233 21263.78 362.89 43020.98 47990.45 2019-08-21 05:58:26.000 233 21263.80 362.88 43020.99 47990.47 2019-08-21 05:58:27.000 233 21263.82 362.87 43020.99 47990.50 2019-08-21 05:58:28.000 233 21263.84 362.84 43021.01 47990.52 2019-08-21 05:58:29.000 233 21263.85 362.87 43021.00 47990.56 2019-08-21 05:58:30.000 233 21263.85 362.88 43021.00 47990.53 2019-08-21 05:58:31.000 233 21263.82 362.89 43021.02 47990.58 2019-08-21 05:58:32.000 233 21263.84 362.93 43021.05 47990.54 2019-08-21 05:58:33.000 233 21263.82 362.94 43021.01 47990.58 2019-08-21 05:58:34.000 233 21263.82 362.93 43021.00 47990.52 2019-08-21 05:58:35.000 233 21263.84 362.93 43020.95 47990.51 2019-08-21 05:58:36.000 233 21263.84 362.89 43020.95 47990.50 2019-08-21 05:58:37.000 233 21263.85 362.88 43020.97 47990.49 2019-08-21 05:58:38.000 233 21263.87 362.89 43020.94 47990.49 2019-08-21 05:58:39.000 233 21263.95 362.86 43020.96 47990.50 2019-08-21 05:58:40.000 233 21263.97 362.82 43020.95 47990.52 2019-08-21 05:58:41.000 233 21263.96 362.79 43020.93 47990.51 2019-08-21 05:58:42.000 233 21263.97 362.73 43020.96 47990.50 2019-08-21 05:58:43.000 233 21263.99 362.69 43020.95 47990.57 2019-08-21 05:58:44.000 233 21263.98 362.70 43020.94 47990.55 2019-08-21 05:58:45.000 233 21263.97 362.74 43020.92 47990.53 2019-08-21 05:58:46.000 233 21263.97 362.74 43020.92 47990.53 2019-08-21 05:58:47.000 233 21263.92 362.79 43020.93 47990.50 2019-08-21 05:58:48.000 233 21263.93 362.80 43020.92 47990.49 2019-08-21 05:58:49.000 233 21263.94 362.83 43020.89 47990.46 2019-08-21 05:58:50.000 233 21263.90 362.84 43020.92 47990.46 2019-08-21 05:58:51.000 233 21263.86 362.87 43020.90 47990.47 2019-08-21 05:58:52.000 233 21263.86 362.90 43020.89 47990.45 2019-08-21 05:58:53.000 233 21263.89 362.96 43020.88 47990.45 2019-08-21 05:58:54.000 233 21263.87 363.02 43020.87 47990.43 2019-08-21 05:58:55.000 233 21263.89 363.03 43020.88 47990.45 2019-08-21 05:58:56.000 233 21263.91 363.07 43020.89 47990.47 2019-08-21 05:58:57.000 233 21263.88 363.09 43020.86 47990.43 2019-08-21 05:58:58.000 233 21263.90 363.09 43020.86 47990.42 2019-08-21 05:58:59.000 233 21263.91 363.09 43020.88 47990.42 2019-08-21 05:59:00.000 233 21263.91 363.08 43020.88 47990.43 2019-08-21 05:59:01.000 233 21263.89 363.07 43020.88 47990.43 2019-08-21 05:59:02.000 233 21263.87 363.07 43020.91 47990.42 2019-08-21 05:59:03.000 233 21263.86 363.02 43020.88 47990.40 2019-08-21 05:59:04.000 233 21263.87 363.00 43020.87 47990.42 2019-08-21 05:59:05.000 233 21263.87 362.96 43020.89 47990.38 2019-08-21 05:59:06.000 233 21263.84 362.89 43020.88 47990.42 2019-08-21 05:59:07.000 233 21263.85 362.84 43020.86 47990.40 2019-08-21 05:59:08.000 233 21263.83 362.79 43020.86 47990.40 2019-08-21 05:59:09.000 233 21263.85 362.75 43020.89 47990.40 2019-08-21 05:59:10.000 233 21263.82 362.72 43020.88 47990.41 2019-08-21 05:59:11.000 233 21263.83 362.69 43020.86 47990.40 2019-08-21 05:59:12.000 233 21263.84 362.69 43020.85 47990.38 2019-08-21 05:59:13.000 233 21263.83 362.65 43020.85 47990.40 2019-08-21 05:59:14.000 233 21263.84 362.60 43020.86 47990.39 2019-08-21 05:59:15.000 233 21263.85 362.58 43020.86 47990.41 2019-08-21 05:59:16.000 233 21263.87 362.61 43020.84 47990.41 2019-08-21 05:59:17.000 233 21263.86 362.62 43020.82 47990.40 2019-08-21 05:59:18.000 233 21263.81 362.63 43020.84 47990.39 2019-08-21 05:59:19.000 233 21263.78 362.63 43020.80 47990.36 2019-08-21 05:59:20.000 233 21263.78 362.69 43020.78 47990.35 2019-08-21 05:59:21.000 233 21263.76 362.74 43020.75 47990.30 2019-08-21 05:59:22.000 233 21263.74 362.78 43020.73 47990.31 2019-08-21 05:59:23.000 233 21263.71 362.80 43020.70 47990.27 2019-08-21 05:59:24.000 233 21263.68 362.84 43020.65 47990.22 2019-08-21 05:59:25.000 233 21263.69 362.86 43020.64 47990.18 2019-08-21 05:59:26.000 233 21263.68 362.89 43020.64 47990.15 2019-08-21 05:59:27.000 233 21263.66 362.92 43020.61 47990.14 2019-08-21 05:59:28.000 233 21263.60 362.95 43020.58 47990.13 2019-08-21 05:59:29.000 233 21263.58 362.96 43020.59 47990.02 2019-08-21 05:59:30.000 233 21263.59 362.99 43020.54 47990.05 2019-08-21 05:59:31.000 233 21263.55 363.02 43020.52 47990.01 2019-08-21 05:59:32.000 233 21263.52 363.07 43020.53 47990.01 2019-08-21 05:59:33.000 233 21263.52 363.10 43020.51 47989.98 2019-08-21 05:59:34.000 233 21263.53 363.12 43020.48 47989.97 2019-08-21 05:59:35.000 233 21263.53 363.13 43020.50 47989.94 2019-08-21 05:59:36.000 233 21263.52 363.15 43020.51 47989.92 2019-08-21 05:59:37.000 233 21263.53 363.16 43020.50 47989.92 2019-08-21 05:59:38.000 233 21263.51 363.17 43020.50 47989.93 2019-08-21 05:59:39.000 233 21263.53 363.18 43020.50 47989.95 2019-08-21 05:59:40.000 233 21263.53 363.20 43020.51 47989.93 2019-08-21 05:59:41.000 233 21263.51 363.22 43020.50 47989.96 2019-08-21 05:59:42.000 233 21263.52 363.20 43020.52 47989.96 2019-08-21 05:59:43.000 233 21263.52 363.18 43020.55 47989.95 2019-08-21 05:59:44.000 233 21263.51 363.17 43020.54 47989.96 2019-08-21 05:59:45.000 233 21263.47 363.19 43020.51 47990.03 2019-08-21 05:59:46.000 233 21263.48 363.15 43020.50 47989.96 2019-08-21 05:59:47.000 233 21263.46 363.13 43020.54 47989.99 2019-08-21 05:59:48.000 233 21263.46 363.14 43020.54 47989.95 2019-08-21 05:59:49.000 233 21263.45 363.14 43020.54 47989.97 2019-08-21 05:59:50.000 233 21263.45 363.14 43020.53 47989.98 2019-08-21 05:59:51.000 233 21263.40 363.14 43020.55 47989.99 2019-08-21 05:59:52.000 233 21263.40 363.10 43020.58 47989.96 2019-08-21 05:59:53.000 233 21263.40 363.09 43020.56 47989.98 2019-08-21 05:59:54.000 233 21263.39 363.11 43020.54 47989.97 2019-08-21 05:59:55.000 233 21263.39 363.08 43020.57 47989.95 2019-08-21 05:59:56.000 233 21263.39 363.07 43020.56 47989.98 2019-08-21 05:59:57.000 233 21263.43 363.07 43020.54 47989.97 2019-08-21 05:59:58.000 233 21263.43 363.07 43020.56 47989.98 2019-08-21 05:59:59.000 233 21263.43 363.07 43020.52 47989.96 2019-08-21 06:00:00.000 233 21263.42 363.06 43020.54 47989.96 2019-08-21 06:00:01.000 233 21263.36 363.09 43020.50 47989.92 2019-08-21 06:00:02.000 233 21263.37 363.11 43020.50 47989.92 2019-08-21 06:00:03.000 233 21263.33 363.13 43020.50 47989.88 2019-08-21 06:00:04.000 233 21263.33 363.12 43020.49 47989.88 2019-08-21 06:00:05.000 233 21263.33 363.10 43020.54 47989.88 2019-08-21 06:00:06.000 233 21263.34 363.09 43020.51 47989.87 2019-08-21 06:00:07.000 233 21263.35 363.08 43020.50 47989.90 2019-08-21 06:00:08.000 233 21263.36 363.08 43020.51 47989.89 2019-08-21 06:00:09.000 233 21263.36 363.04 43020.55 47989.91 2019-08-21 06:00:10.000 233 21263.38 363.03 43020.56 47989.94 2019-08-21 06:00:11.000 233 21263.41 363.00 43020.57 47989.95 2019-08-21 06:00:12.000 233 21263.45 362.95 43020.61 47989.97 2019-08-21 06:00:13.000 233 21263.46 362.93 43020.66 47990.02 2019-08-21 06:00:14.000 233 21263.49 362.91 43020.70 47990.06 2019-08-21 06:00:15.000 233 21263.54 362.88 43020.71 47990.12 2019-08-21 06:00:16.000 233 21263.59 362.87 43020.75 47990.17 2019-08-21 06:00:17.000 233 21263.63 362.80 43020.79 47990.22 2019-08-21 06:00:18.000 233 21263.65 362.77 43020.84 47990.26 2019-08-21 06:00:19.000 233 21263.66 362.70 43020.89 47990.33 2019-08-21 06:00:20.000 233 21263.66 362.66 43020.93 47990.36 2019-08-21 06:00:21.000 233 21263.70 362.62 43020.98 47990.41 2019-08-21 06:00:22.000 233 21263.69 362.57 43021.01 47990.47 2019-08-21 06:00:23.000 233 21263.67 362.55 43021.08 47990.51 2019-08-21 06:00:24.000 233 21263.67 362.60 43021.06 47990.56 2019-08-21 06:00:25.000 233 21263.66 362.68 43021.05 47990.55 2019-08-21 06:00:26.000 233 21263.65 362.74 43021.04 47990.53 2019-08-21 06:00:27.000 233 21263.64 362.75 43021.04 47990.49 2019-08-21 06:00:28.000 233 21263.66 362.74 43021.01 47990.49 2019-08-21 06:00:29.000 233 21263.65 362.73 43020.99 47990.44 2019-08-21 06:00:30.000 233 21263.64 362.76 43020.94 47990.44 2019-08-21 06:00:31.000 233 21263.63 362.73 43020.96 47990.44 2019-08-21 06:00:32.000 233 21263.64 362.73 43020.96 47990.43 2019-08-21 06:00:33.000 233 21263.66 362.72 43020.91 47990.42 2019-08-21 06:00:34.000 233 21263.62 362.73 43020.90 47990.41 2019-08-21 06:00:35.000 233 21263.59 362.71 43020.94 47990.39 2019-08-21 06:00:36.000 233 21263.59 362.72 43020.94 47990.41 2019-08-21 06:00:37.000 233 21263.61 362.65 43020.92 47990.39 2019-08-21 06:00:38.000 233 21263.60 362.60 43020.96 47990.40 2019-08-21 06:00:39.000 233 21263.61 362.57 43020.96 47990.43 2019-08-21 06:00:40.000 233 21263.62 362.54 43021.00 47990.43 2019-08-21 06:00:41.000 233 21263.60 362.49 43020.99 47990.42 2019-08-21 06:00:42.000 233 21263.56 362.49 43021.01 47990.47 2019-08-21 06:00:43.000 233 21263.56 362.47 43021.03 47990.46 2019-08-21 06:00:44.000 233 21263.54 362.46 43021.01 47990.46 2019-08-21 06:00:45.000 233 21263.55 362.41 43021.03 47990.48 2019-08-21 06:00:46.000 233 21263.54 362.41 43021.00 47990.48 2019-08-21 06:00:47.000 233 21263.53 362.41 43020.99 47990.48 2019-08-21 06:00:48.000 233 21263.50 362.39 43020.99 47990.44 2019-08-21 06:00:49.000 233 21263.48 362.39 43020.96 47990.44 2019-08-21 06:00:50.000 233 21263.47 362.38 43020.96 47990.43 2019-08-21 06:00:51.000 233 21263.46 362.39 43020.96 47990.40 2019-08-21 06:00:52.000 233 21263.46 362.41 43020.94 47990.40 2019-08-21 06:00:53.000 233 21263.46 362.45 43020.94 47990.39 2019-08-21 06:00:54.000 233 21263.47 362.48 43020.91 47990.36 2019-08-21 06:00:55.000 233 21263.45 362.52 43020.88 47990.35 2019-08-21 06:00:56.000 233 21263.43 362.56 43020.82 47990.31 2019-08-21 06:00:57.000 233 21263.46 362.55 43020.80 47990.26 2019-08-21 06:00:58.000 233 21263.50 362.52 43020.80 47990.24 2019-08-21 06:00:59.000 233 21263.55 362.53 43020.79 47990.25 2019-08-21 06:01:00.000 233 21263.60 362.52 43020.78 47990.25 2019-08-21 06:01:01.000 233 21263.61 362.50 43020.81 47990.29 2019-08-21 06:01:02.000 233 21263.62 362.49 43020.82 47990.27 2019-08-21 06:01:03.000 233 21263.64 362.46 43020.82 47990.29 2019-08-21 06:01:04.000 233 21263.66 362.45 43020.83 47990.33 2019-08-21 06:01:05.000 233 21263.65 362.46 43020.87 47990.34 2019-08-21 06:01:06.000 233 21263.63 362.49 43020.87 47990.35 2019-08-21 06:01:07.000 233 21263.62 362.49 43020.87 47990.35 2019-08-21 06:01:08.000 233 21263.58 362.47 43020.87 47990.36 2019-08-21 06:01:09.000 233 21263.60 362.49 43020.84 47990.33 2019-08-21 06:01:10.000 233 21263.58 362.48 43020.86 47990.34 2019-08-21 06:01:11.000 233 21263.54 362.46 43020.92 47990.35 2019-08-21 06:01:12.000 233 21263.51 362.48 43020.91 47990.35 2019-08-21 06:01:13.000 233 21263.48 362.51 43020.95 47990.39 2019-08-21 06:01:14.000 233 21263.49 362.52 43020.97 47990.36 2019-08-21 06:01:15.000 233 21263.47 362.52 43020.96 47990.39 2019-08-21 06:01:16.000 233 21263.42 362.54 43020.98 47990.36 2019-08-21 06:01:17.000 233 21263.42 362.51 43021.00 47990.38 2019-08-21 06:01:18.000 233 21263.38 362.50 43021.00 47990.40 2019-08-21 06:01:19.000 233 21263.39 362.47 43021.02 47990.35 2019-08-21 06:01:20.000 233 21263.38 362.41 43021.04 47990.40 2019-08-21 06:01:21.000 233 21263.37 362.39 43021.08 47990.43 2019-08-21 06:01:22.000 233 21263.37 362.33 43021.08 47990.40 2019-08-21 06:01:23.000 233 21263.39 362.28 43021.09 47990.47 2019-08-21 06:01:24.000 233 21263.39 362.22 43021.14 47990.46 2019-08-21 06:01:25.000 233 21263.39 362.21 43021.17 47990.50 2019-08-21 06:01:26.000 233 21263.36 362.15 43021.21 47990.48 2019-08-21 06:01:27.000 233 21263.35 362.11 43021.22 47990.48 2019-08-21 06:01:28.000 233 21263.37 362.04 43021.24 47990.53 2019-08-21 06:01:29.000 233 21263.41 362.01 43021.29 47990.52 2019-08-21 06:01:30.000 233 21263.40 361.96 43021.32 47990.56 2019-08-21 06:01:31.000 233 21263.40 361.93 43021.31 47990.60 2019-08-21 06:01:32.000 233 21263.38 361.85 43021.31 47990.62 2019-08-21 06:01:33.000 233 21263.38 361.80 43021.35 47990.67 2019-08-21 06:01:34.000 233 21263.40 361.81 43021.36 47990.67 2019-08-21 06:01:35.000 233 21263.39 361.80 43021.37 47990.71 2019-08-21 06:01:36.000 233 21263.43 361.78 43021.40 47990.72 2019-08-21 06:01:37.000 233 21263.45 361.75 43021.43 47990.74 2019-08-21 06:01:38.000 233 21263.42 361.75 43021.46 47990.75 2019-08-21 06:01:39.000 233 21263.41 361.75 43021.46 47990.79 2019-08-21 06:01:40.000 233 21263.40 361.75 43021.45 47990.77 2019-08-21 06:01:41.000 233 21263.42 361.71 43021.48 47990.78 2019-08-21 06:01:42.000 233 21263.41 361.73 43021.49 47990.81 2019-08-21 06:01:43.000 233 21263.40 361.70 43021.51 47990.81 2019-08-21 06:01:44.000 233 21263.41 361.66 43021.52 47990.79 2019-08-21 06:01:45.000 233 21263.39 361.66 43021.58 47990.83 2019-08-21 06:01:46.000 233 21263.39 361.64 43021.59 47990.86 2019-08-21 06:01:47.000 233 21263.39 361.63 43021.59 47990.91 2019-08-21 06:01:48.000 233 21263.40 361.61 43021.63 47990.89 2019-08-21 06:01:49.000 233 21263.39 361.63 43021.63 47990.95 2019-08-21 06:01:50.000 233 21263.38 361.65 43021.63 47990.95 2019-08-21 06:01:51.000 233 21263.38 361.67 43021.60 47990.92 2019-08-21 06:01:52.000 233 21263.40 361.67 43021.58 47990.92 2019-08-21 06:01:53.000 233 21263.38 361.65 43021.58 47990.91 2019-08-21 06:01:54.000 233 21263.32 361.63 43021.57 47990.87 2019-08-21 06:01:55.000 233 21263.33 361.63 43021.57 47990.87 2019-08-21 06:01:56.000 233 21263.32 361.66 43021.52 47990.84 2019-08-21 06:01:57.000 233 21263.31 361.65 43021.50 47990.79 2019-08-21 06:01:58.000 233 21263.25 361.64 43021.49 47990.77 2019-08-21 06:01:59.000 233 21263.25 361.65 43021.46 47990.72 2019-08-21 06:02:00.000 233 21263.24 361.65 43021.44 47990.72 2019-08-21 06:02:01.000 233 21263.20 361.64 43021.39 47990.68 2019-08-21 06:02:02.000 233 21263.18 361.64 43021.36 47990.64 2019-08-21 06:02:03.000 233 21263.17 361.68 43021.35 47990.63 2019-08-21 06:02:04.000 233 21263.18 361.69 43021.32 47990.61 2019-08-21 06:02:05.000 233 21263.17 361.70 43021.32 47990.60 2019-08-21 06:02:06.000 233 21263.15 361.68 43021.30 47990.57 2019-08-21 06:02:07.000 233 21263.19 361.68 43021.26 47990.56 2019-08-21 06:02:08.000 233 21263.23 361.71 43021.26 47990.54 2019-08-21 06:02:09.000 233 21263.25 361.76 43021.22 47990.50 2019-08-21 06:02:10.000 233 21263.23 361.81 43021.20 47990.51 2019-08-21 06:02:11.000 233 21263.20 361.86 43021.19 47990.47 2019-08-21 06:02:12.000 233 21263.19 361.89 43021.16 47990.45 2019-08-21 06:02:13.000 233 21263.13 361.89 43021.11 47990.38 2019-08-21 06:02:14.000 233 21263.08 361.89 43021.08 47990.35 2019-08-21 06:02:15.000 233 21263.06 361.88 43021.08 47990.33 2019-08-21 06:02:16.000 233 21263.03 361.88 43021.07 47990.26 2019-08-21 06:02:17.000 233 21263.08 361.84 43021.06 47990.30 2019-08-21 06:02:18.000 233 21263.09 361.84 43021.02 47990.27 2019-08-21 06:02:19.000 233 21263.10 361.84 43021.06 47990.29 2019-08-21 06:02:20.000 233 21263.13 361.82 43021.05 47990.27 2019-08-21 06:02:21.000 233 21263.13 361.84 43021.03 47990.29 2019-08-21 06:02:22.000 233 21263.13 361.89 43021.01 47990.29 2019-08-21 06:02:23.000 233 21263.12 361.92 43021.01 47990.30 2019-08-21 06:02:24.000 233 21263.14 361.95 43020.96 47990.26 2019-08-21 06:02:25.000 233 21263.15 361.98 43020.97 47990.26 2019-08-21 06:02:26.000 233 21263.16 362.01 43020.96 47990.28 2019-08-21 06:02:27.000 233 21263.17 362.02 43020.94 47990.22 2019-08-21 06:02:28.000 233 21263.16 362.03 43020.95 47990.21 2019-08-21 06:02:29.000 233 21263.16 362.06 43020.95 47990.17 2019-08-21 06:02:30.000 233 21263.17 362.09 43020.92 47990.23 2019-08-21 06:02:31.000 233 21263.17 362.10 43020.90 47990.17 2019-08-21 06:02:32.000 233 21263.13 362.12 43020.85 47990.19 2019-08-21 06:02:33.000 233 21263.19 362.05 43020.86 47990.17 2019-08-21 06:02:34.000 233 21263.22 362.02 43020.89 47990.21 2019-08-21 06:02:35.000 233 21263.24 361.98 43020.92 47990.22 2019-08-21 06:02:36.000 233 21263.22 361.95 43020.98 47990.26 2019-08-21 06:02:37.000 233 21263.21 361.95 43021.00 47990.28 2019-08-21 06:02:38.000 233 21263.25 361.90 43021.03 47990.31 2019-08-21 06:02:39.000 233 21263.24 361.83 43021.04 47990.33 2019-08-21 06:02:40.000 233 21263.25 361.79 43021.05 47990.33 2019-08-21 06:02:41.000 233 21263.26 361.74 43021.05 47990.34 2019-08-21 06:02:42.000 233 21263.27 361.73 43021.10 47990.38 2019-08-21 06:02:43.000 233 21263.27 361.74 43021.08 47990.38 2019-08-21 06:02:44.000 233 21263.36 361.73 43021.09 47990.44 2019-08-21 06:02:45.000 233 21263.42 361.72 43021.08 47990.43 2019-08-21 06:02:46.000 233 21263.41 361.72 43021.07 47990.46 2019-08-21 06:02:47.000 233 21263.42 361.73 43021.04 47990.45 2019-08-21 06:02:48.000 233 21263.43 361.72 43021.06 47990.43 2019-08-21 06:02:49.000 233 21263.43 361.70 43021.07 47990.46 2019-08-21 06:02:50.000 233 21263.39 361.72 43021.08 47990.44 2019-08-21 06:02:51.000 233 21263.39 361.73 43021.05 47990.49 2019-08-21 06:02:52.000 233 21263.40 361.75 43021.07 47990.46 2019-08-21 06:02:53.000 233 21263.33 361.80 43021.05 47990.42 2019-08-21 06:02:54.000 233 21263.29 361.79 43021.03 47990.39 2019-08-21 06:02:55.000 233 21263.25 361.81 43021.02 47990.36 2019-08-21 06:02:56.000 233 21263.21 361.83 43021.01 47990.33 2019-08-21 06:02:57.000 233 21263.16 361.91 43020.97 47990.32 2019-08-21 06:02:58.000 233 21263.17 361.96 43020.96 47990.24 2019-08-21 06:02:59.000 233 21263.17 361.96 43020.97 47990.27 2019-08-21 06:03:00.000 233 21263.18 362.00 43020.99 47990.25 2019-08-21 06:03:01.000 233 21263.16 362.08 43020.96 47990.24 2019-08-21 06:03:02.000 233 21263.14 362.17 43020.93 47990.24 2019-08-21 06:03:03.000 233 21263.16 362.20 43020.92 47990.21 2019-08-21 06:03:04.000 233 21263.15 362.26 43020.87 47990.19 2019-08-21 06:03:05.000 233 21263.15 362.25 43020.86 47990.18 2019-08-21 06:03:06.000 233 21263.16 362.25 43020.87 47990.16 2019-08-21 06:03:07.000 233 21263.16 362.24 43020.88 47990.16 2019-08-21 06:03:08.000 233 21263.17 362.25 43020.89 47990.20 2019-08-21 06:03:09.000 233 21263.17 362.27 43020.91 47990.17 2019-08-21 06:03:10.000 233 21263.17 362.27 43020.92 47990.17 2019-08-21 06:03:11.000 233 21263.18 362.28 43020.87 47990.17 2019-08-21 06:03:12.000 233 21263.18 362.27 43020.90 47990.19 2019-08-21 06:03:13.000 233 21263.22 362.26 43020.89 47990.20 2019-08-21 06:03:14.000 233 21263.27 362.22 43020.89 47990.19 2019-08-21 06:03:15.000 233 21263.25 362.16 43020.86 47990.20 2019-08-21 06:03:16.000 233 21263.26 362.11 43020.88 47990.17 2019-08-21 06:03:17.000 233 21263.26 362.11 43020.89 47990.21 2019-08-21 06:03:18.000 233 21263.27 362.09 43020.89 47990.21 2019-08-21 06:03:19.000 233 21263.28 362.06 43020.90 47990.26 2019-08-21 06:03:20.000 233 21263.28 362.06 43020.89 47990.23 2019-08-21 06:03:21.000 233 21263.26 362.07 43020.90 47990.24 2019-08-21 06:03:22.000 233 21263.26 362.08 43020.89 47990.24 2019-08-21 06:03:23.000 233 21263.28 362.08 43020.88 47990.22 2019-08-21 06:03:24.000 233 21263.24 362.11 43020.88 47990.23 2019-08-21 06:03:25.000 233 21263.21 362.12 43020.86 47990.20 2019-08-21 06:03:26.000 233 21263.20 362.09 43020.84 47990.15 2019-08-21 06:03:27.000 233 21263.18 362.09 43020.85 47990.16 2019-08-21 06:03:28.000 233 21263.16 362.06 43020.83 47990.16 2019-08-21 06:03:29.000 233 21263.19 362.05 43020.86 47990.18 2019-08-21 06:03:30.000 233 21263.20 362.05 43020.84 47990.17 2019-08-21 06:03:31.000 233 21263.16 362.08 43020.88 47990.18 2019-08-21 06:03:32.000 233 21263.15 362.08 43020.91 47990.14 2019-08-21 06:03:33.000 233 21263.10 362.07 43020.93 47990.17 2019-08-21 06:03:34.000 233 21263.07 362.06 43020.94 47990.15 2019-08-21 06:03:35.000 233 21263.08 362.07 43020.95 47990.14 2019-08-21 06:03:36.000 233 21263.06 362.07 43020.94 47990.15 2019-08-21 06:03:37.000 233 21263.07 362.03 43020.93 47990.15 2019-08-21 06:03:38.000 233 21263.06 362.02 43020.94 47990.16 2019-08-21 06:03:39.000 233 21263.06 362.02 43020.94 47990.18 2019-08-21 06:03:40.000 233 21263.09 362.08 43020.93 47990.17 2019-08-21 06:03:41.000 233 21263.06 362.11 43020.92 47990.17 2019-08-21 06:03:42.000 233 21263.07 362.12 43020.91 47990.15 2019-08-21 06:03:43.000 233 21263.10 362.14 43020.89 47990.13 2019-08-21 06:03:44.000 233 21263.08 362.20 43020.86 47990.09 2019-08-21 06:03:45.000 233 21263.08 362.22 43020.82 47990.11 2019-08-21 06:03:46.000 233 21263.08 362.26 43020.83 47990.08 2019-08-21 06:03:47.000 233 21263.10 362.24 43020.78 47990.07 2019-08-21 06:03:48.000 233 21263.09 362.21 43020.79 47990.05 2019-08-21 06:03:49.000 233 21263.12 362.19 43020.79 47990.06 2019-08-21 06:03:50.000 233 21263.14 362.18 43020.76 47990.09 2019-08-21 06:03:51.000 233 21263.17 362.13 43020.80 47990.10 2019-08-21 06:03:52.000 233 21263.18 362.11 43020.83 47990.11 2019-08-21 06:03:53.000 233 21263.21 362.07 43020.88 47990.15 2019-08-21 06:03:54.000 233 21263.23 362.02 43020.89 47990.18 2019-08-21 06:03:55.000 233 21263.27 361.99 43020.94 47990.22 2019-08-21 06:03:56.000 233 21263.27 361.97 43020.99 47990.21 2019-08-21 06:03:57.000 233 21263.29 361.96 43020.97 47990.26 2019-08-21 06:03:58.000 233 21263.28 361.92 43020.97 47990.30 2019-08-21 06:03:59.000 233 21263.27 361.91 43021.02 47990.31 2019-08-21 06:04:00.000 233 21263.25 361.91 43021.05 47990.34 2019-08-21 06:04:01.000 233 21263.26 361.89 43021.08 47990.33 2019-08-21 06:04:02.000 233 21263.26 361.89 43021.05 47990.35 2019-08-21 06:04:03.000 233 21263.25 361.91 43021.05 47990.38 2019-08-21 06:04:04.000 233 21263.21 361.93 43021.06 47990.35 2019-08-21 06:04:05.000 233 21263.22 361.90 43021.07 47990.38 2019-08-21 06:04:06.000 233 21263.22 361.91 43021.08 47990.37 2019-08-21 06:04:07.000 233 21263.17 361.91 43021.05 47990.36 2019-08-21 06:04:08.000 233 21263.14 361.94 43021.04 47990.33 2019-08-21 06:04:09.000 233 21263.10 361.98 43021.04 47990.32 2019-08-21 06:04:10.000 233 21263.06 361.98 43021.06 47990.29 2019-08-21 06:04:11.000 233 21263.00 361.98 43021.07 47990.28 2019-08-21 06:04:12.000 233 21262.99 361.98 43021.08 47990.23 2019-08-21 06:04:13.000 233 21262.96 362.05 43021.06 47990.21 2019-08-21 06:04:14.000 233 21262.93 362.11 43021.00 47990.18 2019-08-21 06:04:15.000 233 21262.97 362.14 43020.97 47990.16 2019-08-21 06:04:16.000 233 21262.97 362.20 43020.91 47990.14 2019-08-21 06:04:17.000 233 21262.97 362.23 43020.85 47990.09 2019-08-21 06:04:18.000 233 21262.95 362.21 43020.85 47990.06 2019-08-21 06:04:19.000 233 21262.92 362.23 43020.80 47990.04 2019-08-21 06:04:20.000 233 21262.91 362.21 43020.79 47989.99 2019-08-21 06:04:21.000 233 21262.92 362.17 43020.79 47989.97 2019-08-21 06:04:22.000 233 21262.92 362.14 43020.80 47989.98 2019-08-21 06:04:23.000 233 21262.92 362.14 43020.79 47989.94 2019-08-21 06:04:24.000 233 21262.92 362.12 43020.71 47989.94 2019-08-21 06:04:25.000 233 21262.97 362.07 43020.74 47989.94 2019-08-21 06:04:26.000 233 21262.98 362.03 43020.79 47989.96 2019-08-21 06:04:27.000 233 21263.04 361.97 43020.78 47989.98 2019-08-21 06:04:28.000 233 21263.03 361.96 43020.79 47989.99 2019-08-21 06:04:29.000 233 21263.09 361.92 43020.77 47990.01 2019-08-21 06:04:30.000 233 21263.09 361.89 43020.78 47990.04 2019-08-21 06:04:31.000 233 21263.13 361.88 43020.80 47990.05 2019-08-21 06:04:32.000 233 21263.15 361.85 43020.84 47990.05 2019-08-21 06:04:33.000 233 21263.13 361.87 43020.82 47990.08 2019-08-21 06:04:34.000 233 21263.15 361.91 43020.83 47990.13 2019-08-21 06:04:35.000 233 21263.17 361.89 43020.85 47990.10 2019-08-21 06:04:36.000 233 21263.15 361.94 43020.85 47990.10 2019-08-21 06:04:37.000 233 21263.17 361.99 43020.84 47990.10 2019-08-21 06:04:38.000 233 21263.18 362.04 43020.84 47990.10 2019-08-21 06:04:39.000 233 21263.17 362.07 43020.80 47990.11 2019-08-21 06:04:40.000 233 21263.14 362.10 43020.82 47990.12 2019-08-21 06:04:41.000 233 21263.15 362.16 43020.80 47990.12 2019-08-21 06:04:42.000 233 21263.19 362.19 43020.82 47990.12 2019-08-21 06:04:43.000 233 21263.19 362.23 43020.81 47990.11 2019-08-21 06:04:44.000 233 21263.19 362.24 43020.81 47990.10 2019-08-21 06:04:45.000 233 21263.15 362.29 43020.79 47990.11 2019-08-21 06:04:46.000 233 21263.10 362.33 43020.77 47990.15 2019-08-21 06:04:47.000 233 21263.12 362.37 43020.74 47990.08 2019-08-21 06:04:48.000 233 21263.11 362.41 43020.74 47990.08 2019-08-21 06:04:49.000 233 21263.10 362.43 43020.69 47990.06 2019-08-21 06:04:50.000 233 21263.06 362.45 43020.69 47990.04 2019-08-21 06:04:51.000 233 21263.03 362.45 43020.64 47989.98 2019-08-21 06:04:52.000 233 21263.03 362.45 43020.65 47989.97 2019-08-21 06:04:53.000 233 21263.05 362.45 43020.65 47989.94 2019-08-21 06:04:54.000 233 21263.05 362.43 43020.68 47989.95 2019-08-21 06:04:55.000 233 21263.02 362.42 43020.65 47989.94 2019-08-21 06:04:56.000 233 21263.03 362.39 43020.69 47989.95 2019-08-21 06:04:57.000 233 21263.02 362.39 43020.69 47989.94 2019-08-21 06:04:58.000 233 21263.03 362.38 43020.69 47989.96 2019-08-21 06:04:59.000 233 21262.99 362.40 43020.69 47989.93 2019-08-21 06:05:00.000 233 21262.98 362.41 43020.68 47989.96 2019-08-21 06:05:01.000 233 21262.97 362.42 43020.70 47989.95 2019-08-21 06:05:02.000 233 21262.95 362.42 43020.68 47989.92 2019-08-21 06:05:03.000 233 21262.95 362.43 43020.67 47989.96 2019-08-21 06:05:04.000 233 21262.95 362.46 43020.67 47989.93 2019-08-21 06:05:05.000 233 21262.95 362.48 43020.65 47989.91 2019-08-21 06:05:06.000 233 21262.96 362.49 43020.64 47989.91 2019-08-21 06:05:07.000 233 21262.92 362.50 43020.66 47989.90 2019-08-21 06:05:08.000 233 21262.89 362.53 43020.65 47989.88 2019-08-21 06:05:09.000 233 21262.91 362.60 43020.62 47989.86 2019-08-21 06:05:10.000 233 21262.93 362.68 43020.61 47989.83 2019-08-21 06:05:11.000 233 21262.97 362.72 43020.60 47989.84 2019-08-21 06:05:12.000 233 21262.98 362.76 43020.56 47989.79 2019-08-21 06:05:13.000 233 21262.99 362.76 43020.53 47989.83 2019-08-21 06:05:14.000 233 21262.99 362.80 43020.53 47989.77 2019-08-21 06:05:15.000 233 21262.96 362.83 43020.53 47989.80 2019-08-21 06:05:16.000 233 21262.94 362.89 43020.49 47989.76 2019-08-21 06:05:17.000 233 21262.94 362.95 43020.48 47989.77 2019-08-21 06:05:18.000 233 21262.97 363.00 43020.50 47989.77 2019-08-21 06:05:19.000 233 21262.91 363.06 43020.48 47989.71 2019-08-21 06:05:20.000 233 21262.91 363.04 43020.46 47989.68 2019-08-21 06:05:21.000 233 21262.91 363.04 43020.47 47989.67 2019-08-21 06:05:22.000 233 21262.90 363.04 43020.46 47989.68 2019-08-21 06:05:23.000 233 21262.88 363.03 43020.49 47989.68 2019-08-21 06:05:24.000 233 21262.89 363.06 43020.47 47989.68 2019-08-21 06:05:25.000 233 21262.90 363.07 43020.48 47989.69 2019-08-21 06:05:26.000 233 21262.90 363.10 43020.44 47989.68 2019-08-21 06:05:27.000 233 21262.85 363.16 43020.42 47989.66 2019-08-21 06:05:28.000 233 21262.84 363.18 43020.41 47989.65 2019-08-21 06:05:29.000 233 21262.83 363.19 43020.42 47989.61 2019-08-21 06:05:30.000 233 21262.83 363.17 43020.40 47989.60 2019-08-21 06:05:31.000 233 21262.82 363.16 43020.40 47989.61 2019-08-21 06:05:32.000 233 21262.79 363.15 43020.40 47989.57 2019-08-21 06:05:33.000 233 21262.80 363.12 43020.41 47989.62 2019-08-21 06:05:34.000 233 21262.83 363.10 43020.43 47989.61 2019-08-21 06:05:35.000 233 21262.82 363.06 43020.47 47989.63 2019-08-21 06:05:36.000 233 21262.83 363.01 43020.49 47989.65 2019-08-21 06:05:37.000 233 21262.82 363.00 43020.52 47989.68 2019-08-21 06:05:38.000 233 21262.78 363.03 43020.55 47989.72 2019-08-21 06:05:39.000 233 21262.73 363.07 43020.54 47989.71 2019-08-21 06:05:40.000 233 21262.67 363.08 43020.54 47989.67 2019-08-21 06:05:41.000 233 21262.62 363.08 43020.51 47989.64 2019-08-21 06:05:42.000 233 21262.62 363.11 43020.54 47989.62 2019-08-21 06:05:43.000 233 21262.62 363.10 43020.52 47989.61 2019-08-21 06:05:44.000 233 21262.61 363.09 43020.55 47989.63 2019-08-21 06:05:45.000 233 21262.60 363.13 43020.53 47989.60 2019-08-21 06:05:46.000 233 21262.59 363.15 43020.52 47989.64 2019-08-21 06:05:47.000 233 21262.64 363.15 43020.53 47989.61 2019-08-21 06:05:48.000 233 21262.64 363.15 43020.50 47989.64 2019-08-21 06:05:49.000 233 21262.63 363.17 43020.51 47989.66 2019-08-21 06:05:50.000 233 21262.66 363.19 43020.50 47989.64 2019-08-21 06:05:51.000 233 21262.67 363.21 43020.51 47989.61 2019-08-21 06:05:52.000 233 21262.69 363.23 43020.54 47989.65 2019-08-21 06:05:53.000 233 21262.66 363.21 43020.50 47989.64 2019-08-21 06:05:54.000 233 21262.66 363.21 43020.52 47989.61 2019-08-21 06:05:55.000 233 21262.65 363.23 43020.56 47989.64 2019-08-21 06:05:56.000 233 21262.66 363.21 43020.56 47989.64 2019-08-21 06:05:57.000 233 21262.64 363.25 43020.55 47989.65 2019-08-21 06:05:58.000 233 21262.64 363.25 43020.56 47989.64 2019-08-21 06:05:59.000 233 21262.65 363.27 43020.60 47989.69 2019-08-21 06:06:00.000 233 21262.66 363.31 43020.58 47989.69 2019-08-21 06:06:01.000 233 21262.66 363.33 43020.55 47989.67 2019-08-21 06:06:02.000 233 21262.64 363.35 43020.55 47989.65 2019-08-21 06:06:03.000 233 21262.67 363.34 43020.55 47989.64 2019-08-21 06:06:04.000 233 21262.68 363.31 43020.56 47989.66 2019-08-21 06:06:05.000 233 21262.70 363.27 43020.58 47989.69 2019-08-21 06:06:06.000 233 21262.69 363.27 43020.60 47989.70 2019-08-21 06:06:07.000 233 21262.71 363.28 43020.60 47989.74 2019-08-21 06:06:08.000 233 21262.73 363.27 43020.62 47989.76 2019-08-21 06:06:09.000 233 21262.72 363.27 43020.63 47989.75 2019-08-21 06:06:10.000 233 21262.76 363.24 43020.63 47989.77 2019-08-21 06:06:11.000 233 21262.74 363.22 43020.62 47989.77 2019-08-21 06:06:12.000 233 21262.72 363.20 43020.64 47989.77 2019-08-21 06:06:13.000 233 21262.75 363.17 43020.64 47989.78 2019-08-21 06:06:14.000 233 21262.73 363.17 43020.63 47989.82 2019-08-21 06:06:15.000 233 21262.71 363.13 43020.65 47989.82 2019-08-21 06:06:16.000 233 21262.75 363.09 43020.69 47989.81 2019-08-21 06:06:17.000 233 21262.72 363.09 43020.71 47989.83 2019-08-21 06:06:18.000 233 21262.72 363.05 43020.75 47989.83 2019-08-21 06:06:19.000 233 21262.70 363.06 43020.75 47989.88 2019-08-21 06:06:20.000 233 21262.70 363.03 43020.75 47989.84 2019-08-21 06:06:21.000 233 21262.66 363.04 43020.78 47989.87 2019-08-21 06:06:22.000 233 21262.68 363.06 43020.78 47989.86 2019-08-21 06:06:23.000 233 21262.69 363.06 43020.75 47989.86 2019-08-21 06:06:24.000 233 21262.66 363.06 43020.75 47989.88 2019-08-21 06:06:25.000 233 21262.69 363.05 43020.76 47989.86 2019-08-21 06:06:26.000 233 21262.64 363.08 43020.79 47989.89 2019-08-21 06:06:27.000 233 21262.65 363.09 43020.79 47989.88 2019-08-21 06:06:28.000 233 21262.65 363.08 43020.79 47989.88 2019-08-21 06:06:29.000 233 21262.64 363.08 43020.77 47989.89 2019-08-21 06:06:30.000 233 21262.64 363.08 43020.78 47989.85 2019-08-21 06:06:31.000 233 21262.62 363.09 43020.79 47989.87 2019-08-21 06:06:32.000 233 21262.61 363.10 43020.81 47989.85 2019-08-21 06:06:33.000 233 21262.62 363.11 43020.82 47989.85 2019-08-21 06:06:34.000 233 21262.59 363.12 43020.82 47989.86 2019-08-21 06:06:35.000 233 21262.54 363.14 43020.79 47989.84 2019-08-21 06:06:36.000 233 21262.52 363.13 43020.82 47989.85 2019-08-21 06:06:37.000 233 21262.50 363.15 43020.81 47989.82 2019-08-21 06:06:38.000 233 21262.49 363.15 43020.82 47989.83 2019-08-21 06:06:39.000 233 21262.48 363.17 43020.81 47989.82 2019-08-21 06:06:40.000 233 21262.49 363.19 43020.80 47989.80 2019-08-21 06:06:41.000 233 21262.45 363.23 43020.79 47989.82 2019-08-21 06:06:42.000 233 21262.41 363.22 43020.79 47989.78 2019-08-21 06:06:43.000 233 21262.44 363.24 43020.74 47989.78 2019-08-21 06:06:44.000 233 21262.44 363.27 43020.74 47989.76 2019-08-21 06:06:45.000 233 21262.46 363.27 43020.75 47989.78 2019-08-21 06:06:46.000 233 21262.48 363.27 43020.75 47989.73 2019-08-21 06:06:47.000 233 21262.50 363.27 43020.77 47989.79 2019-08-21 06:06:48.000 233 21262.53 363.22 43020.77 47989.80 2019-08-21 06:06:49.000 233 21262.55 363.21 43020.80 47989.82 2019-08-21 06:06:50.000 233 21262.61 363.21 43020.78 47989.81 2019-08-21 06:06:51.000 233 21262.67 363.21 43020.80 47989.89 2019-08-21 06:06:52.000 233 21262.68 363.22 43020.83 47989.88 2019-08-21 06:06:53.000 233 21262.68 363.24 43020.82 47989.91 2019-08-21 06:06:54.000 233 21262.69 363.22 43020.82 47989.91 2019-08-21 06:06:55.000 233 21262.69 363.20 43020.86 47989.95 2019-08-21 06:06:56.000 233 21262.68 363.19 43020.84 47989.94 2019-08-21 06:06:57.000 233 21262.64 363.18 43020.86 47989.93 2019-08-21 06:06:58.000 233 21262.64 363.22 43020.85 47989.94 2019-08-21 06:06:59.000 233 21262.66 363.23 43020.83 47989.91 2019-08-21 06:07:00.000 233 21262.69 363.22 43020.83 47989.88 2019-08-21 06:07:01.000 233 21262.69 363.24 43020.82 47989.94 2019-08-21 06:07:02.000 233 21262.69 363.24 43020.81 47989.95 2019-08-21 06:07:03.000 233 21262.68 363.25 43020.81 47989.92 2019-08-21 06:07:04.000 233 21262.66 363.27 43020.82 47989.93 2019-08-21 06:07:05.000 233 21262.68 363.29 43020.82 47989.94 2019-08-21 06:07:06.000 233 21262.67 363.30 43020.82 47989.92 2019-08-21 06:07:07.000 233 21262.64 363.30 43020.84 47989.93 2019-08-21 06:07:08.000 233 21262.58 363.29 43020.86 47989.92 2019-08-21 06:07:09.000 233 21262.59 363.29 43020.86 47989.94 2019-08-21 06:07:10.000 233 21262.60 363.21 43020.93 47989.93 2019-08-21 06:07:11.000 233 21262.62 363.13 43020.97 47989.98 2019-08-21 06:07:12.000 233 21262.56 363.12 43021.01 47990.00 2019-08-21 06:07:13.000 233 21262.61 363.09 43021.02 47990.06 2019-08-21 06:07:14.000 233 21262.60 363.09 43021.08 47990.08 2019-08-21 06:07:15.000 233 21262.55 363.08 43021.12 47990.10 2019-08-21 06:07:16.000 233 21262.53 363.07 43021.13 47990.11 2019-08-21 06:07:17.000 233 21262.49 363.09 43021.15 47990.13 2019-08-21 06:07:18.000 233 21262.46 363.13 43021.19 47990.13 2019-08-21 06:07:19.000 233 21262.43 363.14 43021.18 47990.14 2019-08-21 06:07:20.000 233 21262.42 363.12 43021.22 47990.13 2019-08-21 06:07:21.000 233 21262.41 363.16 43021.20 47990.14 2019-08-21 06:07:22.000 233 21262.39 363.17 43021.19 47990.11 2019-08-21 06:07:23.000 233 21262.39 363.19 43021.18 47990.17 2019-08-21 06:07:24.000 233 21262.39 363.20 43021.17 47990.10 2019-08-21 06:07:25.000 233 21262.38 363.22 43021.16 47990.09 2019-08-21 06:07:26.000 233 21262.36 363.24 43021.16 47990.10 2019-08-21 06:07:27.000 233 21262.34 363.27 43021.17 47990.11 2019-08-21 06:07:28.000 233 21262.37 363.29 43021.13 47990.10 2019-08-21 06:07:29.000 233 21262.38 363.30 43021.11 47990.08 2019-08-21 06:07:30.000 233 21262.39 363.31 43021.13 47990.09 2019-08-21 06:07:31.000 233 21262.40 363.30 43021.14 47990.07 2019-08-21 06:07:32.000 233 21262.42 363.33 43021.15 47990.10 2019-08-21 06:07:33.000 233 21262.39 363.32 43021.19 47990.09 2019-08-21 06:07:34.000 233 21262.37 363.33 43021.20 47990.12 2019-08-21 06:07:35.000 233 21262.38 363.35 43021.21 47990.12 2019-08-21 06:07:36.000 233 21262.34 363.37 43021.15 47990.09 2019-08-21 06:07:37.000 233 21262.34 363.42 43021.19 47990.10 2019-08-21 06:07:38.000 233 21262.37 363.44 43021.20 47990.12 2019-08-21 06:07:39.000 233 21262.32 363.48 43021.17 47990.11 2019-08-21 06:07:40.000 233 21262.35 363.52 43021.18 47990.10 2019-08-21 06:07:41.000 233 21262.34 363.55 43021.17 47990.11 2019-08-21 06:07:42.000 233 21262.33 363.58 43021.17 47990.12 2019-08-21 06:07:43.000 233 21262.33 363.62 43021.19 47990.10 2019-08-21 06:07:44.000 233 21262.32 363.68 43021.15 47990.11 2019-08-21 06:07:45.000 233 21262.32 363.72 43021.19 47990.10 2019-08-21 06:07:46.000 233 21262.30 363.78 43021.17 47990.11 2019-08-21 06:07:47.000 233 21262.26 363.85 43021.18 47990.09 2019-08-21 06:07:48.000 233 21262.23 363.93 43021.18 47990.06 2019-08-21 06:07:49.000 233 21262.21 364.00 43021.13 47990.05 2019-08-21 06:07:50.000 233 21262.20 364.03 43021.10 47989.99 2019-08-21 06:07:51.000 233 21262.17 364.06 43021.10 47989.98 2019-08-21 06:07:52.000 233 21262.17 364.08 43021.10 47989.94 2019-08-21 06:07:53.000 233 21262.14 364.11 43021.05 47989.95 2019-08-21 06:07:54.000 233 21262.18 364.10 43021.04 47989.91 2019-08-21 06:07:55.000 233 21262.18 364.10 43021.06 47989.94 2019-08-21 06:07:56.000 233 21262.22 364.09 43021.04 47989.94 2019-08-21 06:07:57.000 233 21262.18 364.09 43021.09 47989.94 2019-08-21 06:07:58.000 233 21262.15 364.07 43021.08 47989.93 2019-08-21 06:07:59.000 233 21262.15 364.06 43021.10 47989.95 2019-08-21 06:08:00.000 233 21262.17 364.04 43021.10 47989.97 2019-08-21 06:08:01.000 233 21262.19 364.03 43021.09 47989.97 2019-08-21 06:08:02.000 233 21262.22 363.99 43021.08 47989.99 2019-08-21 06:08:03.000 233 21262.23 363.97 43021.09 47990.01 2019-08-21 06:08:04.000 233 21262.24 363.99 43021.08 47990.03 2019-08-21 06:08:05.000 233 21262.24 364.00 43021.11 47990.05 2019-08-21 06:08:06.000 233 21262.23 363.99 43021.15 47990.06 2019-08-21 06:08:07.000 233 21262.20 364.00 43021.17 47990.06 2019-08-21 06:08:08.000 233 21262.19 364.01 43021.16 47990.07 2019-08-21 06:08:09.000 233 21262.23 364.00 43021.16 47990.10 2019-08-21 06:08:10.000 233 21262.25 364.02 43021.16 47990.05 2019-08-21 06:08:11.000 233 21262.21 364.04 43021.14 47990.08 2019-08-21 06:08:12.000 233 21262.20 364.09 43021.11 47990.00 2019-08-21 06:08:13.000 233 21262.20 364.12 43021.08 47989.98 2019-08-21 06:08:14.000 233 21262.21 364.13 43021.07 47989.95 2019-08-21 06:08:15.000 233 21262.19 364.13 43021.06 47989.93 2019-08-21 06:08:16.000 233 21262.19 364.15 43021.02 47989.88 2019-08-21 06:08:17.000 233 21262.20 364.17 43021.00 47989.89 2019-08-21 06:08:18.000 233 21262.22 364.17 43020.97 47989.85 2019-08-21 06:08:19.000 233 21262.24 364.13 43020.97 47989.87 2019-08-21 06:08:20.000 233 21262.28 364.08 43020.98 47989.90 2019-08-21 06:08:21.000 233 21262.32 364.05 43021.00 47989.90 2019-08-21 06:08:22.000 233 21262.40 364.00 43021.00 47989.95 2019-08-21 06:08:23.000 233 21262.44 363.97 43021.03 47989.98 2019-08-21 06:08:24.000 233 21262.46 363.97 43021.03 47990.03 2019-08-21 06:08:25.000 233 21262.46 363.96 43021.03 47990.05 2019-08-21 06:08:26.000 233 21262.48 363.94 43021.02 47990.04 2019-08-21 06:08:27.000 233 21262.46 363.96 43021.01 47990.06 2019-08-21 06:08:28.000 233 21262.47 364.00 43020.97 47990.03 2019-08-21 06:08:29.000 233 21262.47 364.07 43020.95 47990.03 2019-08-21 06:08:30.000 233 21262.48 364.10 43020.90 47989.96 2019-08-21 06:08:31.000 233 21262.47 364.12 43020.86 47989.92 2019-08-21 06:08:32.000 233 21262.44 364.13 43020.83 47989.85 2019-08-21 06:08:33.000 233 21262.45 364.14 43020.79 47989.82 2019-08-21 06:08:34.000 233 21262.46 364.18 43020.72 47989.82 2019-08-21 06:08:35.000 233 21262.46 364.20 43020.72 47989.77 2019-08-21 06:08:36.000 233 21262.47 364.24 43020.71 47989.77 2019-08-21 06:08:37.000 233 21262.48 364.28 43020.68 47989.76 2019-08-21 06:08:38.000 233 21262.50 364.31 43020.67 47989.73 2019-08-21 06:08:39.000 233 21262.54 364.33 43020.65 47989.73 2019-08-21 06:08:40.000 233 21262.52 364.34 43020.66 47989.71 2019-08-21 06:08:41.000 233 21262.51 364.42 43020.65 47989.74 2019-08-21 06:08:42.000 233 21262.50 364.48 43020.60 47989.67 2019-08-21 06:08:43.000 233 21262.47 364.54 43020.58 47989.64 2019-08-21 06:08:44.000 233 21262.47 364.56 43020.50 47989.63 2019-08-21 06:08:45.000 233 21262.48 364.53 43020.49 47989.60 2019-08-21 06:08:46.000 233 21262.52 364.51 43020.52 47989.60 2019-08-21 06:08:47.000 233 21262.52 364.52 43020.54 47989.58 2019-08-21 06:08:48.000 233 21262.51 364.51 43020.53 47989.63 2019-08-21 06:08:49.000 233 21262.50 364.48 43020.57 47989.63 2019-08-21 06:08:50.000 233 21262.47 364.49 43020.58 47989.62 2019-08-21 06:08:51.000 233 21262.45 364.49 43020.58 47989.67 2019-08-21 06:08:52.000 233 21262.43 364.49 43020.60 47989.64 2019-08-21 06:08:53.000 233 21262.46 364.50 43020.62 47989.65 2019-08-21 06:08:54.000 233 21262.46 364.49 43020.62 47989.66 2019-08-21 06:08:55.000 233 21262.41 364.47 43020.63 47989.65 2019-08-21 06:08:56.000 233 21262.40 364.48 43020.58 47989.64 2019-08-21 06:08:57.000 233 21262.40 364.47 43020.60 47989.63 2019-08-21 06:08:58.000 233 21262.41 364.44 43020.64 47989.61 2019-08-21 06:08:59.000 233 21262.39 364.43 43020.63 47989.67 2019-08-21 06:09:00.000 233 21262.35 364.41 43020.63 47989.63 2019-08-21 06:09:01.000 233 21262.31 364.43 43020.65 47989.65 2019-08-21 06:09:02.000 233 21262.34 364.42 43020.68 47989.65 2019-08-21 06:09:03.000 233 21262.34 364.43 43020.70 47989.69 2019-08-21 06:09:04.000 233 21262.31 364.45 43020.67 47989.66 2019-08-21 06:09:05.000 233 21262.29 364.49 43020.68 47989.66 2019-08-21 06:09:06.000 233 21262.28 364.53 43020.71 47989.67 2019-08-21 06:09:07.000 233 21262.33 364.55 43020.70 47989.66 2019-08-21 06:09:08.000 233 21262.35 364.56 43020.70 47989.66 2019-08-21 06:09:09.000 233 21262.35 364.59 43020.70 47989.69 2019-08-21 06:09:10.000 233 21262.38 364.57 43020.73 47989.70 2019-08-21 06:09:11.000 233 21262.38 364.57 43020.74 47989.69 2019-08-21 06:09:12.000 233 21262.40 364.60 43020.72 47989.71 2019-08-21 06:09:13.000 233 21262.40 364.63 43020.73 47989.74 2019-08-21 06:09:14.000 233 21262.36 364.67 43020.71 47989.73 2019-08-21 06:09:15.000 233 21262.37 364.70 43020.71 47989.71 2019-08-21 06:09:16.000 233 21262.40 364.68 43020.71 47989.70 2019-08-21 06:09:17.000 233 21262.42 364.70 43020.73 47989.72 2019-08-21 06:09:18.000 233 21262.45 364.75 43020.71 47989.71 2019-08-21 06:09:19.000 233 21262.42 364.79 43020.71 47989.70 2019-08-21 06:09:20.000 233 21262.41 364.78 43020.73 47989.72 2019-08-21 06:09:21.000 233 21262.44 364.74 43020.72 47989.74 2019-08-21 06:09:22.000 233 21262.45 364.73 43020.76 47989.76 2019-08-21 06:09:23.000 233 21262.50 364.76 43020.78 47989.78 2019-08-21 06:09:24.000 233 21262.54 364.77 43020.80 47989.85 2019-08-21 06:09:25.000 233 21262.56 364.81 43020.84 47989.87 2019-08-21 06:09:26.000 233 21262.55 364.85 43020.88 47989.92 2019-08-21 06:09:27.000 233 21262.55 364.86 43020.91 47989.90 2019-08-21 06:09:28.000 233 21262.55 364.87 43020.87 47989.89 2019-08-21 06:09:29.000 233 21262.52 364.88 43020.89 47989.91 2019-08-21 06:09:30.000 233 21262.51 364.90 43020.88 47989.94 2019-08-21 06:09:31.000 233 21262.50 364.93 43020.86 47989.90 2019-08-21 06:09:32.000 233 21262.52 364.92 43020.87 47989.89 2019-08-21 06:09:33.000 233 21262.50 364.93 43020.90 47989.93 2019-08-21 06:09:34.000 233 21262.48 364.91 43020.92 47989.91 2019-08-21 06:09:35.000 233 21262.52 364.86 43020.95 47989.91 2019-08-21 06:09:36.000 233 21262.55 364.82 43020.96 47989.92 2019-08-21 06:09:37.000 233 21262.54 364.82 43020.95 47989.95 2019-08-21 06:09:38.000 233 21262.56 364.78 43020.96 47989.97 2019-08-21 06:09:39.000 233 21262.56 364.75 43020.96 47989.97 2019-08-21 06:09:40.000 233 21262.58 364.74 43020.95 47989.99 2019-08-21 06:09:41.000 233 21262.59 364.76 43020.94 47990.01 2019-08-21 06:09:42.000 233 21262.57 364.76 43020.99 47990.02 2019-08-21 06:09:43.000 233 21262.60 364.75 43021.01 47990.03 2019-08-21 06:09:44.000 233 21262.62 364.74 43020.98 47990.05 2019-08-21 06:09:45.000 233 21262.61 364.79 43020.97 47990.04 2019-08-21 06:09:46.000 233 21262.61 364.83 43020.97 47990.03 2019-08-21 06:09:47.000 233 21262.59 364.87 43021.00 47990.04 2019-08-21 06:09:48.000 233 21262.58 364.91 43021.01 47990.03 2019-08-21 06:09:49.000 233 21262.57 364.95 43020.99 47990.03 2019-08-21 06:09:50.000 233 21262.53 365.01 43020.99 47990.02 2019-08-21 06:09:51.000 233 21262.52 365.06 43020.98 47990.00 2019-08-21 06:09:52.000 233 21262.45 365.11 43020.99 47989.98 2019-08-21 06:09:53.000 233 21262.45 365.14 43020.99 47989.98 2019-08-21 06:09:54.000 233 21262.43 365.20 43020.98 47989.99 2019-08-21 06:09:55.000 233 21262.41 365.27 43020.97 47989.95 2019-08-21 06:09:56.000 233 21262.41 365.32 43020.97 47989.91 2019-08-21 06:09:57.000 233 21262.37 365.40 43020.92 47989.92 2019-08-21 06:09:58.000 233 21262.34 365.44 43020.87 47989.85 2019-08-21 06:09:59.000 233 21262.32 365.45 43020.89 47989.81 2019-08-21 06:10:00.000 233 21262.32 365.45 43020.88 47989.81 2019-08-21 06:10:01.000 233 21262.29 365.47 43020.84 47989.78 2019-08-21 06:10:02.000 233 21262.28 365.47 43020.82 47989.75 2019-08-21 06:10:03.000 233 21262.23 365.47 43020.82 47989.75 2019-08-21 06:10:04.000 233 21262.24 365.48 43020.80 47989.69 2019-08-21 06:10:05.000 233 21262.24 365.47 43020.82 47989.70 2019-08-21 06:10:06.000 233 21262.26 365.45 43020.81 47989.70 2019-08-21 06:10:07.000 233 21262.26 365.44 43020.80 47989.70 2019-08-21 06:10:08.000 233 21262.28 365.44 43020.80 47989.70 2019-08-21 06:10:09.000 233 21262.29 365.46 43020.77 47989.74 2019-08-21 06:10:10.000 233 21262.29 365.47 43020.78 47989.71 2019-08-21 06:10:11.000 233 21262.28 365.50 43020.78 47989.72 2019-08-21 06:10:12.000 233 21262.31 365.48 43020.80 47989.73 2019-08-21 06:10:13.000 233 21262.29 365.46 43020.79 47989.72 2019-08-21 06:10:14.000 233 21262.29 365.45 43020.81 47989.72 2019-08-21 06:10:15.000 233 21262.27 365.44 43020.79 47989.74 2019-08-21 06:10:16.000 233 21262.28 365.43 43020.80 47989.73 2019-08-21 06:10:17.000 233 21262.29 365.43 43020.79 47989.72 2019-08-21 06:10:18.000 233 21262.31 365.41 43020.82 47989.73 2019-08-21 06:10:19.000 233 21262.26 365.39 43020.85 47989.76 2019-08-21 06:10:20.000 233 21262.27 365.42 43020.84 47989.78 2019-08-21 06:10:21.000 233 21262.28 365.40 43020.85 47989.77 2019-08-21 06:10:22.000 233 21262.29 365.39 43020.86 47989.81 2019-08-21 06:10:23.000 233 21262.31 365.38 43020.90 47989.81 2019-08-21 06:10:24.000 233 21262.31 365.36 43020.92 47989.80 2019-08-21 06:10:25.000 233 21262.32 365.33 43020.90 47989.84 2019-08-21 06:10:26.000 233 21262.36 365.32 43020.92 47989.86 2019-08-21 06:10:27.000 233 21262.38 365.30 43020.95 47989.89 2019-08-21 06:10:28.000 233 21262.40 365.31 43020.98 47989.91 2019-08-21 06:10:29.000 233 21262.45 365.29 43021.00 47989.93 2019-08-21 06:10:30.000 233 21262.50 365.22 43020.98 47989.99 2019-08-21 06:10:31.000 233 21262.51 365.19 43020.99 47990.01 2019-08-21 06:10:32.000 233 21262.48 365.20 43021.01 47990.03 2019-08-21 06:10:33.000 233 21262.52 365.25 43021.02 47990.06 2019-08-21 06:10:34.000 233 21262.51 365.24 43021.04 47990.07 2019-08-21 06:10:35.000 233 21262.53 365.21 43021.06 47990.08 2019-08-21 06:10:36.000 233 21262.55 365.20 43021.07 47990.12 2019-08-21 06:10:37.000 233 21262.55 365.19 43021.08 47990.08 2019-08-21 06:10:38.000 233 21262.56 365.18 43021.11 47990.09 2019-08-21 06:10:39.000 233 21262.56 365.13 43021.10 47990.12 2019-08-21 06:10:40.000 233 21262.53 365.13 43021.13 47990.11 2019-08-21 06:10:41.000 233 21262.52 365.15 43021.13 47990.14 2019-08-21 06:10:42.000 233 21262.51 365.15 43021.16 47990.15 2019-08-21 06:10:43.000 233 21262.52 365.12 43021.16 47990.14 2019-08-21 06:10:44.000 233 21262.54 365.11 43021.18 47990.18 2019-08-21 06:10:45.000 233 21262.51 365.10 43021.17 47990.18 2019-08-21 06:10:46.000 233 21262.50 365.07 43021.18 47990.15 2019-08-21 06:10:47.000 233 21262.50 365.03 43021.22 47990.19 2019-08-21 06:10:48.000 233 21262.53 365.01 43021.22 47990.18 2019-08-21 06:10:49.000 233 21262.54 364.99 43021.25 47990.21 2019-08-21 06:10:50.000 233 21262.56 364.98 43021.25 47990.22 2019-08-21 06:10:51.000 233 21262.57 364.96 43021.24 47990.26 2019-08-21 06:10:52.000 233 21262.58 364.95 43021.28 47990.25 2019-08-21 06:10:53.000 233 21262.57 364.98 43021.31 47990.28 2019-08-21 06:10:54.000 233 21262.61 364.94 43021.32 47990.31 2019-08-21 06:10:55.000 233 21262.63 364.90 43021.33 47990.33 2019-08-21 06:10:56.000 233 21262.62 364.91 43021.35 47990.34 2019-08-21 06:10:57.000 233 21262.62 364.89 43021.35 47990.36 2019-08-21 06:10:58.000 233 21262.63 364.89 43021.36 47990.34 2019-08-21 06:10:59.000 233 21262.63 364.87 43021.38 47990.35 2019-08-21 06:11:00.000 233 21262.63 364.84 43021.35 47990.36 2019-08-21 06:11:01.000 233 21262.63 364.78 43021.38 47990.39 2019-08-21 06:11:02.000 233 21262.62 364.76 43021.44 47990.37 2019-08-21 06:11:03.000 233 21262.60 364.75 43021.44 47990.41 2019-08-21 06:11:04.000 233 21262.59 364.76 43021.45 47990.41 2019-08-21 06:11:05.000 233 21262.58 364.78 43021.45 47990.43 2019-08-21 06:11:06.000 233 21262.52 364.86 43021.46 47990.41 2019-08-21 06:11:07.000 233 21262.53 364.91 43021.43 47990.40 2019-08-21 06:11:08.000 233 21262.53 365.00 43021.38 47990.34 2019-08-21 06:11:09.000 233 21262.54 365.02 43021.34 47990.35 2019-08-21 06:11:10.000 233 21262.57 365.07 43021.32 47990.30 2019-08-21 06:11:11.000 233 21262.62 365.08 43021.29 47990.32 2019-08-21 06:11:12.000 233 21262.64 365.10 43021.28 47990.30 2019-08-21 06:11:13.000 233 21262.72 365.08 43021.28 47990.32 2019-08-21 06:11:14.000 233 21262.73 365.06 43021.26 47990.33 2019-08-21 06:11:15.000 233 21262.77 365.04 43021.26 47990.34 2019-08-21 06:11:16.000 233 21262.81 365.01 43021.29 47990.40 2019-08-21 06:11:17.000 233 21262.81 364.94 43021.33 47990.41 2019-08-21 06:11:18.000 233 21262.83 364.88 43021.36 47990.41 2019-08-21 06:11:19.000 233 21262.85 364.80 43021.42 47990.47 2019-08-21 06:11:20.000 233 21262.92 364.73 43021.44 47990.50 2019-08-21 06:11:21.000 233 21262.93 364.71 43021.43 47990.55 2019-08-21 06:11:22.000 233 21262.97 364.69 43021.43 47990.57 2019-08-21 06:11:23.000 233 21263.00 364.68 43021.45 47990.60 2019-08-21 06:11:24.000 233 21263.02 364.65 43021.47 47990.61 2019-08-21 06:11:25.000 233 21263.04 364.64 43021.47 47990.63 2019-08-21 06:11:26.000 233 21263.03 364.64 43021.49 47990.65 2019-08-21 06:11:27.000 233 21263.04 364.64 43021.48 47990.67 2019-08-21 06:11:28.000 233 21263.06 364.70 43021.49 47990.67 2019-08-21 06:11:29.000 233 21263.06 364.73 43021.50 47990.66 2019-08-21 06:11:30.000 233 21263.04 364.76 43021.46 47990.67 2019-08-21 06:11:31.000 233 21263.02 364.81 43021.45 47990.65 2019-08-21 06:11:32.000 233 21263.01 364.87 43021.42 47990.60 2019-08-21 06:11:33.000 233 21262.95 364.94 43021.40 47990.60 2019-08-21 06:11:34.000 233 21262.93 364.99 43021.40 47990.56 2019-08-21 06:11:35.000 233 21262.92 365.03 43021.40 47990.52 2019-08-21 06:11:36.000 233 21262.90 365.03 43021.38 47990.54 2019-08-21 06:11:37.000 233 21262.89 365.05 43021.38 47990.49 2019-08-21 06:11:38.000 233 21262.89 365.07 43021.39 47990.51 2019-08-21 06:11:39.000 233 21262.87 365.13 43021.38 47990.50 2019-08-21 06:11:40.000 233 21262.88 365.20 43021.36 47990.53 2019-08-21 06:11:41.000 233 21262.91 365.18 43021.36 47990.50 2019-08-21 06:11:42.000 233 21262.93 365.23 43021.38 47990.52 2019-08-21 06:11:43.000 233 21262.95 365.26 43021.36 47990.54 2019-08-21 06:11:44.000 233 21262.96 365.24 43021.37 47990.52 2019-08-21 06:11:45.000 233 21262.93 365.25 43021.39 47990.54 2019-08-21 06:11:46.000 233 21262.97 365.25 43021.38 47990.55 2019-08-21 06:11:47.000 233 21263.01 365.22 43021.40 47990.60 2019-08-21 06:11:48.000 233 21263.01 365.21 43021.42 47990.56 2019-08-21 06:11:49.000 233 21263.02 365.19 43021.37 47990.58 2019-08-21 06:11:50.000 233 21263.03 365.17 43021.35 47990.56 2019-08-21 06:11:51.000 233 21263.05 365.14 43021.38 47990.61 2019-08-21 06:11:52.000 233 21263.06 365.09 43021.42 47990.61 2019-08-21 06:11:53.000 233 21263.08 365.11 43021.44 47990.61 2019-08-21 06:11:54.000 233 21263.08 365.07 43021.44 47990.63 2019-08-21 06:11:55.000 233 21263.08 365.05 43021.44 47990.64 2019-08-21 06:11:56.000 233 21263.03 365.05 43021.43 47990.62 2019-08-21 06:11:57.000 233 21263.03 365.04 43021.43 47990.60 2019-08-21 06:11:58.000 233 21263.04 364.99 43021.41 47990.58 2019-08-21 06:11:59.000 233 21263.05 364.95 43021.42 47990.62 2019-08-21 06:12:00.000 233 21263.05 364.92 43021.41 47990.61 2019-08-21 06:12:01.000 233 21263.11 364.92 43021.41 47990.61 2019-08-21 06:12:02.000 233 21263.13 364.89 43021.44 47990.64 2019-08-21 06:12:03.000 233 21263.12 364.92 43021.46 47990.65 2019-08-21 06:12:04.000 233 21263.11 364.95 43021.49 47990.65 2019-08-21 06:12:05.000 233 21263.17 364.96 43021.49 47990.70 2019-08-21 06:12:06.000 233 21263.26 364.99 43021.48 47990.72 2019-08-21 06:12:07.000 233 21263.29 364.97 43021.48 47990.74 2019-08-21 06:12:08.000 233 21263.33 364.98 43021.52 47990.79 2019-08-21 06:12:09.000 233 21263.33 364.99 43021.55 47990.81 2019-08-21 06:12:10.000 233 21263.28 365.03 43021.55 47990.82 2019-08-21 06:12:11.000 233 21263.22 365.12 43021.53 47990.81 2019-08-21 06:12:12.000 233 21263.22 365.21 43021.48 47990.78 2019-08-21 06:12:13.000 233 21263.18 365.29 43021.44 47990.73 2019-08-21 06:12:14.000 233 21263.15 365.35 43021.40 47990.71 2019-08-21 06:12:15.000 233 21263.14 365.34 43021.35 47990.65 2019-08-21 06:12:16.000 233 21263.10 365.31 43021.29 47990.61 2019-08-21 06:12:17.000 233 21263.08 365.31 43021.29 47990.57 2019-08-21 06:12:18.000 233 21263.06 365.30 43021.27 47990.52 2019-08-21 06:12:19.000 233 21263.07 365.25 43021.27 47990.53 2019-08-21 06:12:20.000 233 21263.03 365.24 43021.27 47990.50 2019-08-21 06:12:21.000 233 21262.98 365.26 43021.28 47990.49 2019-08-21 06:12:22.000 233 21262.97 365.24 43021.26 47990.47 2019-08-21 06:12:23.000 233 21262.98 365.19 43021.26 47990.46 2019-08-21 06:12:24.000 233 21262.95 365.23 43021.24 47990.46 2019-08-21 06:12:25.000 233 21262.94 365.24 43021.22 47990.43 2019-08-21 06:12:26.000 233 21262.92 365.28 43021.21 47990.40 2019-08-21 06:12:27.000 233 21262.90 365.33 43021.16 47990.37 2019-08-21 06:12:28.000 233 21262.91 365.36 43021.12 47990.32 2019-08-21 06:12:29.000 233 21262.88 365.38 43021.11 47990.28 2019-08-21 06:12:30.000 233 21262.87 365.38 43021.05 47990.23 2019-08-21 06:12:31.000 233 21262.90 365.40 43021.02 47990.23 2019-08-21 06:12:32.000 233 21262.91 365.38 43021.03 47990.20 2019-08-21 06:12:33.000 233 21262.88 365.37 43021.00 47990.20 2019-08-21 06:12:34.000 233 21262.90 365.34 43021.04 47990.16 2019-08-21 06:12:35.000 233 21262.92 365.32 43021.03 47990.20 2019-08-21 06:12:36.000 233 21262.93 365.32 43021.03 47990.20 2019-08-21 06:12:37.000 233 21262.93 365.32 43021.03 47990.18 2019-08-21 06:12:38.000 233 21262.97 365.32 43021.05 47990.23 2019-08-21 06:12:39.000 233 21263.02 365.32 43020.98 47990.20 2019-08-21 06:12:40.000 233 21263.02 365.34 43020.95 47990.22 2019-08-21 06:12:41.000 233 21262.99 365.29 43020.98 47990.23 2019-08-21 06:12:42.000 233 21262.99 365.29 43021.01 47990.25 2019-08-21 06:12:43.000 233 21263.01 365.28 43020.97 47990.23 2019-08-21 06:12:44.000 233 21263.00 365.28 43020.98 47990.22 2019-08-21 06:12:45.000 233 21262.98 365.26 43020.94 47990.20 2019-08-21 06:12:46.000 233 21262.95 365.23 43020.91 47990.20 2019-08-21 06:12:47.000 233 21262.97 365.20 43020.96 47990.18 2019-08-21 06:12:48.000 233 21263.01 365.18 43020.98 47990.20 2019-08-21 06:12:49.000 233 21263.04 365.13 43021.01 47990.22 2019-08-21 06:12:50.000 233 21263.05 365.11 43021.03 47990.27 2019-08-21 06:12:51.000 233 21263.03 365.09 43021.05 47990.29 2019-08-21 06:12:52.000 233 21263.03 365.09 43021.07 47990.29 2019-08-21 06:12:53.000 233 21263.01 365.12 43021.08 47990.30 2019-08-21 06:12:54.000 233 21263.00 365.14 43021.10 47990.33 2019-08-21 06:12:55.000 233 21262.98 365.20 43021.08 47990.33 2019-08-21 06:12:56.000 233 21263.02 365.24 43021.06 47990.29 2019-08-21 06:12:57.000 233 21262.99 365.31 43021.00 47990.28 2019-08-21 06:12:58.000 233 21262.94 365.45 43020.95 47990.25 2019-08-21 06:12:59.000 233 21262.86 365.60 43020.89 47990.17 2019-08-21 06:13:00.000 233 21262.88 365.69 43020.81 47990.07 2019-08-21 06:13:01.000 233 21262.84 365.71 43020.76 47989.99 2019-08-21 06:13:02.000 233 21262.83 365.75 43020.72 47989.94 2019-08-21 06:13:03.000 233 21262.87 365.73 43020.68 47989.85 2019-08-21 06:13:04.000 233 21262.88 365.73 43020.64 47989.82 2019-08-21 06:13:05.000 233 21262.83 365.71 43020.64 47989.83 2019-08-21 06:13:06.000 233 21262.82 365.64 43020.61 47989.80 2019-08-21 06:13:07.000 233 21262.77 365.57 43020.63 47989.81 2019-08-21 06:13:08.000 233 21262.74 365.49 43020.70 47989.85 2019-08-21 06:13:09.000 233 21262.75 365.46 43020.73 47989.85 2019-08-21 06:13:10.000 233 21262.74 365.45 43020.77 47989.88 2019-08-21 06:13:11.000 233 21262.72 365.38 43020.83 47989.93 2019-08-21 06:13:12.000 233 21262.74 365.33 43020.86 47989.92 2019-08-21 06:13:13.000 233 21262.73 365.27 43020.88 47989.98 2019-08-21 06:13:14.000 233 21262.74 365.26 43020.94 47989.99 2019-08-21 06:13:15.000 233 21262.72 365.27 43020.95 47990.02 2019-08-21 06:13:16.000 233 21262.67 365.27 43020.99 47990.04 2019-08-21 06:13:17.000 233 21262.65 365.27 43021.00 47990.06 2019-08-21 06:13:18.000 233 21262.65 365.25 43021.00 47990.03 2019-08-21 06:13:19.000 233 21262.65 365.23 43021.02 47990.03 2019-08-21 06:13:20.000 233 21262.66 365.21 43020.99 47990.07 2019-08-21 06:13:21.000 233 21262.70 365.20 43020.99 47990.06 2019-08-21 06:13:22.000 233 21262.71 365.17 43021.00 47990.09 2019-08-21 06:13:23.000 233 21262.70 365.14 43020.98 47990.06 2019-08-21 06:13:24.000 233 21262.70 365.11 43020.99 47990.08 2019-08-21 06:13:25.000 233 21262.77 365.04 43021.05 47990.09 2019-08-21 06:13:26.000 233 21262.80 364.97 43021.04 47990.11 2019-08-21 06:13:27.000 233 21262.80 364.91 43021.03 47990.14 2019-08-21 06:13:28.000 233 21262.85 364.86 43021.06 47990.19 2019-08-21 06:13:29.000 233 21262.89 364.82 43021.12 47990.22 2019-08-21 06:13:30.000 233 21262.96 364.81 43021.16 47990.29 2019-08-21 06:13:31.000 233 21262.97 364.76 43021.16 47990.34 2019-08-21 06:13:32.000 233 21263.01 364.72 43021.20 47990.34 2019-08-21 06:13:33.000 233 21263.02 364.74 43021.16 47990.37 2019-08-21 06:13:34.000 233 21263.04 364.72 43021.19 47990.37 2019-08-21 06:13:35.000 233 21263.03 364.67 43021.20 47990.41 2019-08-21 06:13:36.000 233 21262.98 364.67 43021.17 47990.38 2019-08-21 06:13:37.000 233 21262.99 364.68 43021.17 47990.39 2019-08-21 06:13:38.000 233 21262.95 364.70 43021.18 47990.36 2019-08-21 06:13:39.000 233 21262.92 364.68 43021.17 47990.38 2019-08-21 06:13:40.000 233 21262.86 364.69 43021.15 47990.36 2019-08-21 06:13:41.000 233 21262.80 364.71 43021.15 47990.33 2019-08-21 06:13:42.000 233 21262.77 364.75 43021.15 47990.30 2019-08-21 06:13:43.000 233 21262.75 364.82 43021.16 47990.24 2019-08-21 06:13:44.000 233 21262.76 364.86 43021.15 47990.25 2019-08-21 06:13:45.000 233 21262.74 364.92 43021.12 47990.23 2019-08-21 06:13:46.000 233 21262.69 364.96 43021.11 47990.20 2019-08-21 06:13:47.000 233 21262.70 364.99 43021.11 47990.22 2019-08-21 06:13:48.000 233 21262.69 365.00 43021.10 47990.18 2019-08-21 06:13:49.000 233 21262.67 365.02 43021.11 47990.17 2019-08-21 06:13:50.000 233 21262.68 365.01 43021.13 47990.22 2019-08-21 06:13:51.000 233 21262.71 364.97 43021.12 47990.23 2019-08-21 06:13:52.000 233 21262.72 364.95 43021.11 47990.21 2019-08-21 06:13:53.000 233 21262.71 364.91 43021.12 47990.21 2019-08-21 06:13:54.000 233 21262.70 364.84 43021.15 47990.22 2019-08-21 06:13:55.000 233 21262.69 364.79 43021.17 47990.23 2019-08-21 06:13:56.000 233 21262.69 364.77 43021.19 47990.24 2019-08-21 06:13:57.000 233 21262.69 364.71 43021.21 47990.22 2019-08-21 06:13:58.000 233 21262.69 364.68 43021.21 47990.25 2019-08-21 06:13:59.000 233 21262.69 364.65 43021.21 47990.24 2019-08-21 06:14:00.000 233 21262.70 364.63 43021.20 47990.26 2019-08-21 06:14:01.000 233 21262.69 364.58 43021.20 47990.25 2019-08-21 06:14:02.000 233 21262.67 364.55 43021.19 47990.28 2019-08-21 06:14:03.000 233 21262.70 364.53 43021.20 47990.28 2019-08-21 06:14:04.000 233 21262.70 364.49 43021.21 47990.29 2019-08-21 06:14:05.000 233 21262.70 364.43 43021.22 47990.29 2019-08-21 06:14:06.000 233 21262.72 364.33 43021.29 47990.31 2019-08-21 06:14:07.000 233 21262.71 364.27 43021.29 47990.33 2019-08-21 06:14:08.000 233 21262.64 364.25 43021.33 47990.35 2019-08-21 06:14:09.000 233 21262.61 364.19 43021.35 47990.37 2019-08-21 06:14:10.000 233 21262.62 364.16 43021.40 47990.41 2019-08-21 06:14:11.000 233 21262.62 364.14 43021.44 47990.44 2019-08-21 06:14:12.000 233 21262.64 364.10 43021.46 47990.44 2019-08-21 06:14:13.000 233 21262.60 364.09 43021.46 47990.47 2019-08-21 06:14:14.000 233 21262.59 364.05 43021.46 47990.43 2019-08-21 06:14:15.000 233 21262.60 364.02 43021.51 47990.44 2019-08-21 06:14:16.000 233 21262.55 364.00 43021.51 47990.46 2019-08-21 06:14:17.000 233 21262.53 363.98 43021.51 47990.43 2019-08-21 06:14:18.000 233 21262.53 363.96 43021.53 47990.43 2019-08-21 06:14:19.000 233 21262.50 363.94 43021.52 47990.44 2019-08-21 06:14:20.000 233 21262.47 363.93 43021.50 47990.44 2019-08-21 06:14:21.000 233 21262.44 363.94 43021.51 47990.43 2019-08-21 06:14:22.000 233 21262.46 363.94 43021.52 47990.39 2019-08-21 06:14:23.000 233 21262.42 363.95 43021.50 47990.44 2019-08-21 06:14:24.000 233 21262.44 363.98 43021.50 47990.41 2019-08-21 06:14:25.000 233 21262.43 364.01 43021.50 47990.40 2019-08-21 06:14:26.000 233 21262.44 364.01 43021.50 47990.38 2019-08-21 06:14:27.000 233 21262.45 364.02 43021.50 47990.39 2019-08-21 06:14:28.000 233 21262.46 364.02 43021.50 47990.38 2019-08-21 06:14:29.000 233 21262.45 364.04 43021.48 47990.38 2019-08-21 06:14:30.000 233 21262.47 364.03 43021.47 47990.41 2019-08-21 06:14:31.000 233 21262.50 364.02 43021.50 47990.41 2019-08-21 06:14:32.000 233 21262.53 364.00 43021.51 47990.43 2019-08-21 06:14:33.000 233 21262.51 363.95 43021.51 47990.43 2019-08-21 06:14:34.000 233 21262.52 363.98 43021.50 47990.45 2019-08-21 06:14:35.000 233 21262.53 363.96 43021.53 47990.45 2019-08-21 06:14:36.000 233 21262.55 363.92 43021.54 47990.47 2019-08-21 06:14:37.000 233 21262.59 363.87 43021.56 47990.46 2019-08-21 06:14:38.000 233 21262.62 363.83 43021.56 47990.49 2019-08-21 06:14:39.000 233 21262.60 363.78 43021.61 47990.54 2019-08-21 06:14:40.000 233 21262.61 363.75 43021.61 47990.54 2019-08-21 06:14:41.000 233 21262.61 363.71 43021.68 47990.60 2019-08-21 06:14:42.000 233 21262.62 363.69 43021.71 47990.62 2019-08-21 06:14:43.000 233 21262.63 363.68 43021.68 47990.66 2019-08-21 06:14:44.000 233 21262.63 363.66 43021.70 47990.67 2019-08-21 06:14:45.000 233 21262.62 363.64 43021.72 47990.70 2019-08-21 06:14:46.000 233 21262.57 363.68 43021.72 47990.68 2019-08-21 06:14:47.000 233 21262.58 363.74 43021.69 47990.67 2019-08-21 06:14:48.000 233 21262.56 363.78 43021.69 47990.65 2019-08-21 06:14:49.000 233 21262.53 363.78 43021.67 47990.61 2019-08-21 06:14:50.000 233 21262.52 363.84 43021.64 47990.58 2019-08-21 06:14:51.000 233 21262.52 363.84 43021.64 47990.58 2019-08-21 06:14:52.000 233 21262.52 363.81 43021.65 47990.53 2019-08-21 06:14:53.000 233 21262.51 363.82 43021.63 47990.57 2019-08-21 06:14:54.000 233 21262.54 363.83 43021.60 47990.54 2019-08-21 06:14:55.000 233 21262.55 363.84 43021.61 47990.53 2019-08-21 06:14:56.000 233 21262.53 363.86 43021.60 47990.54 2019-08-21 06:14:57.000 233 21262.55 363.89 43021.58 47990.55 2019-08-21 06:14:58.000 233 21262.58 363.91 43021.61 47990.51 2019-08-21 06:14:59.000 233 21262.56 363.93 43021.58 47990.54 2019-08-21 06:15:00.000 233 21262.57 363.94 43021.57 47990.51 2019-08-21 06:15:01.000 233 21262.57 363.95 43021.59 47990.54 2019-08-21 06:15:02.000 233 21262.55 363.97 43021.60 47990.52 2019-08-21 06:15:03.000 233 21262.58 363.96 43021.55 47990.49 2019-08-21 06:15:04.000 233 21262.54 363.98 43021.57 47990.51 2019-08-21 06:15:05.000 233 21262.54 364.00 43021.58 47990.49 2019-08-21 06:15:06.000 233 21262.58 364.00 43021.57 47990.49 2019-08-21 06:15:07.000 233 21262.58 363.98 43021.53 47990.49 2019-08-21 06:15:08.000 233 21262.55 363.97 43021.55 47990.51 2019-08-21 06:15:09.000 233 21262.57 363.96 43021.54 47990.47 2019-08-21 06:15:10.000 233 21262.54 363.95 43021.54 47990.46 2019-08-21 06:15:11.000 233 21262.54 363.94 43021.52 47990.49 2019-08-21 06:15:12.000 233 21262.55 363.91 43021.53 47990.46 2019-08-21 06:15:13.000 233 21262.53 363.89 43021.52 47990.48 2019-08-21 06:15:14.000 233 21262.48 363.90 43021.54 47990.47 2019-08-21 06:15:15.000 233 21262.49 363.91 43021.53 47990.48 2019-08-21 06:15:16.000 233 21262.50 363.92 43021.48 47990.45 2019-08-21 06:15:17.000 233 21262.49 363.93 43021.49 47990.47 2019-08-21 06:15:18.000 233 21262.52 363.90 43021.49 47990.42 2019-08-21 06:15:19.000 233 21262.53 363.89 43021.50 47990.43 2019-08-21 06:15:20.000 233 21262.52 363.89 43021.48 47990.43 2019-08-21 06:15:21.000 233 21262.52 363.91 43021.47 47990.45 2019-08-21 06:15:22.000 233 21262.51 363.91 43021.48 47990.41 2019-08-21 06:15:23.000 233 21262.50 363.92 43021.50 47990.41 2019-08-21 06:15:24.000 233 21262.43 363.92 43021.45 47990.37 2019-08-21 06:15:25.000 233 21262.41 363.95 43021.42 47990.35 2019-08-21 06:15:26.000 233 21262.43 363.98 43021.37 47990.32 2019-08-21 06:15:27.000 233 21262.42 363.99 43021.33 47990.27 2019-08-21 06:15:28.000 233 21262.41 364.03 43021.31 47990.25 2019-08-21 06:15:29.000 233 21262.38 364.09 43021.25 47990.21 2019-08-21 06:15:30.000 233 21262.35 364.14 43021.21 47990.16 2019-08-21 06:15:31.000 233 21262.34 364.17 43021.14 47990.13 2019-08-21 06:15:32.000 233 21262.33 364.19 43021.07 47990.04 2019-08-21 06:15:33.000 233 21262.28 364.20 43021.03 47989.97 2019-08-21 06:15:34.000 233 21262.27 364.19 43021.01 47989.89 2019-08-21 06:15:35.000 233 21262.23 364.19 43020.96 47989.88 2019-08-21 06:15:36.000 233 21262.24 364.14 43020.95 47989.84 2019-08-21 06:15:37.000 233 21262.18 364.08 43020.94 47989.80 2019-08-21 06:15:38.000 233 21262.14 364.05 43020.89 47989.77 2019-08-21 06:15:39.000 233 21262.08 364.14 43020.88 47989.74 2019-08-21 06:15:40.000 233 21262.00 364.28 43020.80 47989.62 2019-08-21 06:15:41.000 233 21261.97 364.39 43020.72 47989.61 2019-08-21 06:15:42.000 233 21261.97 364.47 43020.65 47989.51 2019-08-21 06:15:43.000 233 21261.95 364.54 43020.57 47989.42 2019-08-21 06:15:44.000 233 21261.93 364.56 43020.51 47989.36 2019-08-21 06:15:45.000 233 21261.93 364.60 43020.46 47989.34 2019-08-21 06:15:46.000 233 21261.97 364.60 43020.43 47989.28 2019-08-21 06:15:47.000 233 21261.96 364.62 43020.43 47989.25 2019-08-21 06:15:48.000 233 21261.96 364.62 43020.41 47989.25 2019-08-21 06:15:49.000 233 21262.00 364.64 43020.44 47989.24 2019-08-21 06:15:50.000 233 21261.97 364.66 43020.43 47989.25 2019-08-21 06:15:51.000 233 21261.95 364.65 43020.40 47989.25 2019-08-21 06:15:52.000 233 21261.96 364.63 43020.41 47989.22 2019-08-21 06:15:53.000 233 21261.98 364.60 43020.44 47989.30 2019-08-21 06:15:54.000 233 21262.05 364.56 43020.48 47989.27 2019-08-21 06:15:55.000 233 21262.10 364.48 43020.50 47989.32 2019-08-21 06:15:56.000 233 21262.15 364.43 43020.55 47989.34 2019-08-21 06:15:57.000 233 21262.15 364.38 43020.59 47989.43 2019-08-21 06:15:58.000 233 21262.16 364.32 43020.67 47989.49 2019-08-21 06:15:59.000 233 21262.20 364.32 43020.70 47989.54 2019-08-21 06:16:00.000 233 21262.23 364.31 43020.73 47989.60 2019-08-21 06:16:01.000 233 21262.26 364.32 43020.79 47989.64 2019-08-21 06:16:02.000 233 21262.25 364.39 43020.81 47989.69 2019-08-21 06:16:03.000 233 21262.26 364.43 43020.81 47989.68 2019-08-21 06:16:04.000 233 21262.25 364.45 43020.78 47989.68 2019-08-21 06:16:05.000 233 21262.27 364.45 43020.81 47989.67 2019-08-21 06:16:06.000 233 21262.25 364.49 43020.82 47989.70 2019-08-21 06:16:07.000 233 21262.29 364.52 43020.82 47989.70 2019-08-21 06:16:08.000 233 21262.26 364.61 43020.77 47989.67 2019-08-21 06:16:09.000 233 21262.22 364.70 43020.74 47989.64 2019-08-21 06:16:10.000 233 21262.23 364.77 43020.69 47989.65 2019-08-21 06:16:11.000 233 21262.23 364.79 43020.65 47989.57 2019-08-21 06:16:12.000 233 21262.20 364.79 43020.65 47989.54 2019-08-21 06:16:13.000 233 21262.22 364.79 43020.67 47989.53 2019-08-21 06:16:14.000 233 21262.21 364.80 43020.66 47989.51 2019-08-21 06:16:15.000 233 21262.23 364.80 43020.64 47989.55 2019-08-21 06:16:16.000 233 21262.22 364.81 43020.65 47989.57 2019-08-21 06:16:17.000 233 21262.27 364.82 43020.66 47989.57 2019-08-21 06:16:18.000 233 21262.26 364.82 43020.71 47989.60 2019-08-21 06:16:19.000 233 21262.28 364.84 43020.72 47989.58 2019-08-21 06:16:20.000 233 21262.30 364.83 43020.73 47989.65 2019-08-21 06:16:21.000 233 21262.31 364.85 43020.73 47989.68 2019-08-21 06:16:22.000 233 21262.33 364.85 43020.77 47989.73 2019-08-21 06:16:23.000 233 21262.32 364.90 43020.80 47989.76 2019-08-21 06:16:24.000 233 21262.27 364.95 43020.84 47989.75 2019-08-21 06:16:25.000 233 21262.26 364.98 43020.84 47989.77 2019-08-21 06:16:26.000 233 21262.29 365.02 43020.87 47989.79 2019-08-21 06:16:27.000 233 21262.28 365.05 43020.85 47989.77 2019-08-21 06:16:28.000 233 21262.30 365.09 43020.86 47989.78 2019-08-21 06:16:29.000 233 21262.34 365.11 43020.87 47989.78 2019-08-21 06:16:30.000 233 21262.31 365.12 43020.86 47989.79 2019-08-21 06:16:31.000 233 21262.33 365.11 43020.86 47989.81 2019-08-21 06:16:32.000 233 21262.37 365.13 43020.89 47989.83 2019-08-21 06:16:33.000 233 21262.39 365.12 43020.90 47989.84 2019-08-21 06:16:34.000 233 21262.40 365.07 43020.91 47989.85 2019-08-21 06:16:35.000 233 21262.47 365.05 43020.96 47989.88 2019-08-21 06:16:36.000 233 21262.51 365.06 43021.00 47989.90 2019-08-21 06:16:37.000 233 21262.51 365.02 43021.00 47989.96 2019-08-21 06:16:38.000 233 21262.50 364.99 43021.00 47989.95 2019-08-21 06:16:39.000 233 21262.52 365.01 43021.03 47989.99 2019-08-21 06:16:40.000 233 21262.54 364.99 43021.02 47990.01 2019-08-21 06:16:41.000 233 21262.58 364.97 43021.03 47990.02 2019-08-21 06:16:42.000 233 21262.62 364.96 43021.05 47990.05 2019-08-21 06:16:43.000 233 21262.66 364.94 43021.03 47990.05 2019-08-21 06:16:44.000 233 21262.68 364.90 43021.04 47990.10 2019-08-21 06:16:45.000 233 21262.71 364.84 43021.04 47990.08 2019-08-21 06:16:46.000 233 21262.72 364.80 43021.05 47990.12 2019-08-21 06:16:47.000 233 21262.74 364.76 43021.09 47990.15 2019-08-21 06:16:48.000 233 21262.81 364.71 43021.11 47990.16 2019-08-21 06:16:49.000 233 21262.84 364.68 43021.12 47990.19 2019-08-21 06:16:50.000 233 21262.84 364.60 43021.16 47990.24 2019-08-21 06:16:51.000 233 21262.85 364.57 43021.15 47990.26 2019-08-21 06:16:52.000 233 21262.88 364.52 43021.13 47990.27 2019-08-21 06:16:53.000 233 21262.90 364.44 43021.17 47990.26 2019-08-21 06:16:54.000 233 21262.95 364.36 43021.17 47990.31 2019-08-21 06:16:55.000 233 21262.98 364.28 43021.17 47990.33 2019-08-21 06:16:56.000 233 21262.98 364.24 43021.19 47990.33 2019-08-21 06:16:57.000 233 21263.00 364.20 43021.23 47990.36 2019-08-21 06:16:58.000 233 21263.00 364.12 43021.24 47990.37 2019-08-21 06:16:59.000 233 21263.00 364.07 43021.23 47990.39 2019-08-21 06:17:00.000 233 21263.02 364.01 43021.24 47990.40 2019-08-21 06:17:01.000 233 21263.03 363.96 43021.24 47990.44 2019-08-21 06:17:02.000 233 21263.02 363.89 43021.28 47990.43 2019-08-21 06:17:03.000 233 21263.01 363.88 43021.27 47990.44 2019-08-21 06:17:04.000 233 21263.01 363.82 43021.30 47990.44 2019-08-21 06:17:05.000 233 21262.99 363.78 43021.33 47990.46 2019-08-21 06:17:06.000 233 21262.97 363.76 43021.31 47990.47 2019-08-21 06:17:07.000 233 21263.02 363.74 43021.32 47990.48 2019-08-21 06:17:08.000 233 21263.02 363.70 43021.31 47990.48 2019-08-21 06:17:09.000 233 21263.02 363.65 43021.33 47990.47 2019-08-21 06:17:10.000 233 21263.04 363.61 43021.38 47990.51 2019-08-21 06:17:11.000 233 21263.02 363.55 43021.41 47990.51 2019-08-21 06:17:12.000 233 21263.09 363.47 43021.39 47990.53 2019-08-21 06:17:13.000 233 21263.10 363.42 43021.40 47990.59 2019-08-21 06:17:14.000 233 21263.04 363.37 43021.42 47990.57 2019-08-21 06:17:15.000 233 21263.01 363.35 43021.43 47990.60 2019-08-21 06:17:16.000 233 21262.99 363.31 43021.46 47990.63 2019-08-21 06:17:17.000 233 21262.98 363.28 43021.50 47990.60 2019-08-21 06:17:18.000 233 21263.00 363.23 43021.53 47990.60 2019-08-21 06:17:19.000 233 21263.02 363.18 43021.54 47990.63 2019-08-21 06:17:20.000 233 21263.02 363.13 43021.55 47990.64 2019-08-21 06:17:21.000 233 21263.02 363.06 43021.56 47990.68 2019-08-21 06:17:22.000 233 21263.01 363.02 43021.59 47990.70 2019-08-21 06:17:23.000 233 21263.02 362.95 43021.63 47990.70 2019-08-21 06:17:24.000 233 21263.07 362.89 43021.67 47990.74 2019-08-21 06:17:25.000 233 21263.10 362.82 43021.69 47990.80 2019-08-21 06:17:26.000 233 21263.11 362.74 43021.71 47990.81 2019-08-21 06:17:27.000 233 21263.10 362.68 43021.71 47990.83 2019-08-21 06:17:28.000 233 21263.11 362.60 43021.72 47990.85 2019-08-21 06:17:29.000 233 21263.16 362.51 43021.77 47990.91 2019-08-21 06:17:30.000 233 21263.21 362.43 43021.80 47990.93 2019-08-21 06:17:31.000 233 21263.26 362.33 43021.80 47990.98 2019-08-21 06:17:32.000 233 21263.29 362.28 43021.85 47991.00 2019-08-21 06:17:33.000 233 21263.28 362.21 43021.88 47991.01 2019-08-21 06:17:34.000 233 21263.28 362.16 43021.87 47991.00 2019-08-21 06:17:35.000 233 21263.30 362.07 43021.88 47991.05 2019-08-21 06:17:36.000 233 21263.27 361.97 43021.89 47991.04 2019-08-21 06:17:37.000 233 21263.27 361.89 43021.89 47991.06 2019-08-21 06:17:38.000 233 21263.25 361.82 43021.89 47991.05 2019-08-21 06:17:39.000 233 21263.21 361.75 43021.89 47991.04 2019-08-21 06:17:40.000 233 21263.21 361.72 43021.87 47991.03 2019-08-21 06:17:41.000 233 21263.18 361.69 43021.88 47991.05 2019-08-21 06:17:42.000 233 21263.16 361.62 43021.88 47991.03 2019-08-21 06:17:43.000 233 21263.12 361.63 43021.85 47991.03 2019-08-21 06:17:44.000 233 21263.13 361.60 43021.84 47991.01 2019-08-21 06:17:45.000 233 21263.11 361.61 43021.82 47990.95 2019-08-21 06:17:46.000 233 21263.06 361.60 43021.79 47990.95 2019-08-21 06:17:47.000 233 21263.04 361.57 43021.81 47990.92 2019-08-21 06:17:48.000 233 21263.04 361.52 43021.81 47990.92 2019-08-21 06:17:49.000 233 21263.05 361.50 43021.78 47990.86 2019-08-21 06:17:50.000 233 21263.03 361.49 43021.76 47990.87 2019-08-21 06:17:51.000 233 21263.06 361.43 43021.77 47990.86 2019-08-21 06:17:52.000 233 21263.09 361.38 43021.75 47990.84 2019-08-21 06:17:53.000 233 21263.11 361.36 43021.77 47990.87 2019-08-21 06:17:54.000 233 21263.16 361.31 43021.76 47990.89 2019-08-21 06:17:55.000 233 21263.21 361.25 43021.78 47990.90 2019-08-21 06:17:56.000 233 21263.24 361.16 43021.76 47990.91 2019-08-21 06:17:57.000 233 21263.23 361.08 43021.76 47990.93 2019-08-21 06:17:58.000 233 21263.23 361.08 43021.75 47990.93 2019-08-21 06:17:59.000 233 21263.22 361.03 43021.77 47990.96 2019-08-21 06:18:00.000 233 21263.23 360.96 43021.78 47990.96 2019-08-21 06:18:01.000 233 21263.23 360.91 43021.79 47990.94 2019-08-21 06:18:02.000 233 21263.25 360.87 43021.79 47990.99 2019-08-21 06:18:03.000 233 21263.27 360.83 43021.80 47990.97 2019-08-21 06:18:04.000 233 21263.26 360.80 43021.80 47991.01 2019-08-21 06:18:05.000 233 21263.29 360.76 43021.78 47991.00 2019-08-21 06:18:06.000 233 21263.29 360.71 43021.80 47991.01 2019-08-21 06:18:07.000 233 21263.31 360.68 43021.78 47991.01 2019-08-21 06:18:08.000 233 21263.33 360.66 43021.79 47991.01 2019-08-21 06:18:09.000 233 21263.35 360.60 43021.79 47991.00 2019-08-21 06:18:10.000 233 21263.34 360.58 43021.75 47991.02 2019-08-21 06:18:11.000 233 21263.38 360.59 43021.76 47991.02 2019-08-21 06:18:12.000 233 21263.40 360.59 43021.75 47991.01 2019-08-21 06:18:13.000 233 21263.43 360.60 43021.74 47991.00 2019-08-21 06:18:14.000 233 21263.48 360.61 43021.69 47991.00 2019-08-21 06:18:15.000 233 21263.47 360.59 43021.63 47991.00 2019-08-21 06:18:16.000 233 21263.43 360.55 43021.65 47990.97 2019-08-21 06:18:17.000 233 21263.39 360.53 43021.69 47990.96 2019-08-21 06:18:18.000 233 21263.34 360.53 43021.73 47990.95 2019-08-21 06:18:19.000 233 21263.31 360.51 43021.68 47990.91 2019-08-21 06:18:20.000 233 21263.32 360.47 43021.70 47990.92 2019-08-21 06:18:21.000 233 21263.33 360.43 43021.71 47990.94 2019-08-21 06:18:22.000 233 21263.35 360.39 43021.73 47990.93 2019-08-21 06:18:23.000 233 21263.36 360.37 43021.74 47990.97 2019-08-21 06:18:24.000 233 21263.37 360.35 43021.76 47990.99 2019-08-21 06:18:25.000 233 21263.38 360.37 43021.76 47990.99 2019-08-21 06:18:26.000 233 21263.40 360.40 43021.73 47990.99 2019-08-21 06:18:27.000 233 21263.41 360.42 43021.73 47991.01 2019-08-21 06:18:28.000 233 21263.41 360.46 43021.72 47990.99 2019-08-21 06:18:29.000 233 21263.43 360.51 43021.68 47990.98 2019-08-21 06:18:30.000 233 21263.43 360.54 43021.68 47990.99 2019-08-21 06:18:31.000 233 21263.44 360.59 43021.66 47990.95 2019-08-21 06:18:32.000 233 21263.50 360.63 43021.69 47990.97 2019-08-21 06:18:33.000 233 21263.55 360.64 43021.68 47990.95 2019-08-21 06:18:34.000 233 21263.55 360.63 43021.61 47990.97 2019-08-21 06:18:35.000 233 21263.61 360.61 43021.63 47990.95 2019-08-21 06:18:36.000 233 21263.68 360.58 43021.63 47990.98 2019-08-21 06:18:37.000 233 21263.66 360.55 43021.60 47991.00 2019-08-21 06:18:38.000 233 21263.71 360.54 43021.59 47991.00 2019-08-21 06:18:39.000 233 21263.69 360.54 43021.59 47991.00 2019-08-21 06:18:40.000 233 21263.66 360.54 43021.55 47990.99 2019-08-21 06:18:41.000 233 21263.67 360.54 43021.53 47990.95 2019-08-21 06:18:42.000 233 21263.72 360.49 43021.55 47990.94 2019-08-21 06:18:43.000 233 21263.74 360.43 43021.56 47990.93 2019-08-21 06:18:44.000 233 21263.73 360.42 43021.56 47990.93 2019-08-21 06:18:45.000 233 21263.71 360.40 43021.57 47990.93 2019-08-21 06:18:46.000 233 21263.69 360.36 43021.55 47990.92 2019-08-21 06:18:47.000 233 21263.71 360.34 43021.57 47990.91 2019-08-21 06:18:48.000 233 21263.71 360.34 43021.57 47990.94 2019-08-21 06:18:49.000 233 21263.69 360.36 43021.52 47990.90 2019-08-21 06:18:50.000 233 21263.70 360.40 43021.52 47990.91 2019-08-21 06:18:51.000 233 21263.70 360.42 43021.51 47990.88 2019-08-21 06:18:52.000 233 21263.69 360.45 43021.48 47990.85 2019-08-21 06:18:53.000 233 21263.78 360.44 43021.44 47990.87 2019-08-21 06:18:54.000 233 21263.82 360.45 43021.42 47990.88 2019-08-21 06:18:55.000 233 21263.82 360.50 43021.45 47990.89 2019-08-21 06:18:56.000 233 21263.83 360.49 43021.47 47990.88 2019-08-21 06:18:57.000 233 21263.87 360.50 43021.46 47990.90 2019-08-21 06:18:58.000 233 21263.89 360.53 43021.46 47990.93 2019-08-21 06:18:59.000 233 21263.90 360.56 43021.46 47990.93 2019-08-21 06:19:00.000 233 21263.89 360.54 43021.48 47990.92 2019-08-21 06:19:01.000 233 21263.84 360.57 43021.47 47990.92 2019-08-21 06:19:02.000 233 21263.85 360.58 43021.45 47990.95 2019-08-21 06:19:03.000 233 21263.84 360.61 43021.46 47990.92 2019-08-21 06:19:04.000 233 21263.89 360.59 43021.50 47990.91 2019-08-21 06:19:05.000 233 21263.86 360.58 43021.45 47990.90 2019-08-21 06:19:06.000 233 21263.85 360.56 43021.44 47990.88 2019-08-21 06:19:07.000 233 21263.84 360.54 43021.43 47990.89 2019-08-21 06:19:08.000 233 21263.89 360.52 43021.43 47990.89 2019-08-21 06:19:09.000 233 21263.94 360.54 43021.37 47990.89 2019-08-21 06:19:10.000 233 21264.02 360.55 43021.39 47990.91 2019-08-21 06:19:11.000 233 21264.14 360.54 43021.42 47990.94 2019-08-21 06:19:12.000 233 21264.23 360.50 43021.40 47990.99 2019-08-21 06:19:13.000 233 21264.32 360.49 43021.39 47991.00 2019-08-21 06:19:14.000 233 21264.45 360.44 43021.37 47991.04 2019-08-21 06:19:15.000 233 21264.48 360.40 43021.35 47991.10 2019-08-21 06:19:16.000 233 21264.51 360.36 43021.38 47991.13 2019-08-21 06:19:17.000 233 21264.57 360.31 43021.42 47991.14 2019-08-21 06:19:18.000 233 21264.57 360.26 43021.43 47991.17 2019-08-21 06:19:19.000 233 21264.58 360.23 43021.45 47991.18 2019-08-21 06:19:20.000 233 21264.62 360.17 43021.45 47991.21 2019-08-21 06:19:21.000 233 21264.67 360.15 43021.49 47991.27 2019-08-21 06:19:22.000 233 21264.70 360.10 43021.53 47991.30 2019-08-21 06:19:23.000 233 21264.71 360.06 43021.54 47991.35 2019-08-21 06:19:24.000 233 21264.72 360.06 43021.60 47991.34 2019-08-21 06:19:25.000 233 21264.70 360.05 43021.57 47991.39 2019-08-21 06:19:26.000 233 21264.71 360.04 43021.57 47991.36 2019-08-21 06:19:27.000 233 21264.72 360.04 43021.56 47991.37 2019-08-21 06:19:28.000 233 21264.71 360.06 43021.60 47991.39 2019-08-21 06:19:29.000 233 21264.71 360.04 43021.64 47991.38 2019-08-21 06:19:30.000 233 21264.68 360.03 43021.64 47991.42 2019-08-21 06:19:31.000 233 21264.68 360.01 43021.66 47991.42 2019-08-21 06:19:32.000 233 21264.65 360.03 43021.67 47991.42 2019-08-21 06:19:33.000 233 21264.64 360.12 43021.69 47991.43 2019-08-21 06:19:34.000 233 21264.64 360.12 43021.67 47991.37 2019-08-21 06:19:35.000 233 21264.61 360.13 43021.64 47991.39 2019-08-21 06:19:36.000 233 21264.60 360.17 43021.63 47991.36 2019-08-21 06:19:37.000 233 21264.59 360.18 43021.62 47991.36 2019-08-21 06:19:38.000 233 21264.58 360.21 43021.63 47991.34 2019-08-21 06:19:39.000 233 21264.61 360.20 43021.64 47991.35 2019-08-21 06:19:40.000 233 21264.58 360.19 43021.64 47991.30 2019-08-21 06:19:41.000 233 21264.57 360.20 43021.60 47991.32 2019-08-21 06:19:42.000 233 21264.57 360.21 43021.61 47991.29 2019-08-21 06:19:43.000 233 21264.54 360.23 43021.61 47991.31 2019-08-21 06:19:44.000 233 21264.54 360.24 43021.59 47991.31 2019-08-21 06:19:45.000 233 21264.53 360.25 43021.55 47991.25 2019-08-21 06:19:46.000 233 21264.51 360.28 43021.51 47991.26 2019-08-21 06:19:47.000 233 21264.49 360.33 43021.49 47991.21 2019-08-21 06:19:48.000 233 21264.49 360.36 43021.49 47991.22 2019-08-21 06:19:49.000 233 21264.49 360.38 43021.46 47991.19 2019-08-21 06:19:50.000 233 21264.51 360.40 43021.43 47991.16 2019-08-21 06:19:51.000 233 21264.54 360.44 43021.45 47991.16 2019-08-21 06:19:52.000 233 21264.55 360.46 43021.39 47991.14 2019-08-21 06:19:53.000 233 21264.60 360.48 43021.40 47991.14 2019-08-21 06:19:54.000 233 21264.60 360.48 43021.39 47991.16 2019-08-21 06:19:55.000 233 21264.64 360.47 43021.37 47991.15 2019-08-21 06:19:56.000 233 21264.65 360.44 43021.39 47991.18 2019-08-21 06:19:57.000 233 21264.64 360.42 43021.41 47991.18 2019-08-21 06:19:58.000 233 21264.64 360.41 43021.41 47991.20 2019-08-21 06:19:59.000 233 21264.64 360.40 43021.42 47991.18 2019-08-21 06:20:00.000 233 21264.62 360.37 43021.43 47991.22 2019-08-21 06:20:01.000 233 21264.61 360.33 43021.46 47991.20 2019-08-21 06:20:02.000 233 21264.58 360.35 43021.48 47991.22 2019-08-21 06:20:03.000 233 21264.57 360.34 43021.47 47991.23 2019-08-21 06:20:04.000 233 21264.58 360.34 43021.46 47991.23 2019-08-21 06:20:05.000 233 21264.57 360.35 43021.50 47991.23 2019-08-21 06:20:06.000 233 21264.60 360.34 43021.49 47991.22 2019-08-21 06:20:07.000 233 21264.63 360.31 43021.50 47991.24 2019-08-21 06:20:08.000 233 21264.65 360.33 43021.50 47991.29 2019-08-21 06:20:09.000 233 21264.64 360.36 43021.52 47991.33 2019-08-21 06:20:10.000 233 21264.71 360.36 43021.56 47991.34 2019-08-21 06:20:11.000 233 21264.73 360.43 43021.59 47991.36 2019-08-21 06:20:12.000 233 21264.67 360.49 43021.55 47991.35 2019-08-21 06:20:13.000 233 21264.66 360.56 43021.49 47991.33 2019-08-21 06:20:14.000 233 21264.64 360.61 43021.48 47991.32 2019-08-21 06:20:15.000 233 21264.63 360.63 43021.46 47991.31 2019-08-21 06:20:16.000 233 21264.59 360.66 43021.48 47991.30 2019-08-21 06:20:17.000 233 21264.55 360.73 43021.48 47991.31 2019-08-21 06:20:18.000 233 21264.48 360.78 43021.49 47991.27 2019-08-21 06:20:19.000 233 21264.41 360.83 43021.47 47991.22 2019-08-21 06:20:20.000 233 21264.36 360.89 43021.44 47991.20 2019-08-21 06:20:21.000 233 21264.30 360.91 43021.42 47991.14 2019-08-21 06:20:22.000 233 21264.27 360.94 43021.41 47991.11 2019-08-21 06:20:23.000 233 21264.29 360.99 43021.38 47991.08 2019-08-21 06:20:24.000 233 21264.26 360.99 43021.37 47991.06 2019-08-21 06:20:25.000 233 21264.29 360.97 43021.34 47991.08 2019-08-21 06:20:26.000 233 21264.30 360.94 43021.36 47991.03 2019-08-21 06:20:27.000 233 21264.28 360.92 43021.38 47991.05 2019-08-21 06:20:28.000 233 21264.32 360.87 43021.38 47991.09 2019-08-21 06:20:29.000 233 21264.31 360.83 43021.38 47991.11 2019-08-21 06:20:30.000 233 21264.32 360.83 43021.40 47991.11 2019-08-21 06:20:31.000 233 21264.30 360.79 43021.40 47991.13 2019-08-21 06:20:32.000 233 21264.35 360.78 43021.42 47991.11 2019-08-21 06:20:33.000 233 21264.34 360.72 43021.43 47991.12 2019-08-21 06:20:34.000 233 21264.33 360.72 43021.40 47991.13 2019-08-21 06:20:35.000 233 21264.29 360.76 43021.40 47991.11 2019-08-21 06:20:36.000 233 21264.26 360.72 43021.39 47991.10 2019-08-21 06:20:37.000 233 21264.25 360.70 43021.36 47991.08 2019-08-21 06:20:38.000 233 21264.24 360.72 43021.34 47991.07 2019-08-21 06:20:39.000 233 21264.26 360.65 43021.37 47991.06 2019-08-21 06:20:40.000 233 21264.27 360.63 43021.38 47991.07 2019-08-21 06:20:41.000 233 21264.29 360.62 43021.41 47991.07 2019-08-21 06:20:42.000 233 21264.29 360.61 43021.41 47991.10 2019-08-21 06:20:43.000 233 21264.29 360.63 43021.40 47991.07 2019-08-21 06:20:44.000 233 21264.30 360.64 43021.39 47991.07 2019-08-21 06:20:45.000 233 21264.29 360.65 43021.37 47991.04 2019-08-21 06:20:46.000 233 21264.27 360.65 43021.28 47991.04 2019-08-21 06:20:47.000 233 21264.24 360.63 43021.29 47991.03 2019-08-21 06:20:48.000 233 21264.22 360.66 43021.29 47990.98 2019-08-21 06:20:49.000 233 21264.20 360.66 43021.32 47991.01 2019-08-21 06:20:50.000 233 21264.17 360.64 43021.35 47991.01 2019-08-21 06:20:51.000 233 21264.14 360.64 43021.33 47990.97 2019-08-21 06:20:52.000 233 21264.13 360.70 43021.34 47990.97 2019-08-21 06:20:53.000 233 21264.05 360.72 43021.36 47990.98 2019-08-21 06:20:54.000 233 21264.04 360.73 43021.35 47990.93 2019-08-21 06:20:55.000 233 21264.06 360.72 43021.38 47990.93 2019-08-21 06:20:56.000 233 21264.02 360.75 43021.38 47990.98 2019-08-21 06:20:57.000 233 21264.01 360.75 43021.40 47990.98 2019-08-21 06:20:58.000 233 21264.01 360.75 43021.43 47990.97 2019-08-21 06:20:59.000 233 21263.97 360.75 43021.44 47991.02 2019-08-21 06:21:00.000 233 21263.99 360.72 43021.46 47991.02 2019-08-21 06:21:01.000 233 21263.93 360.73 43021.46 47991.02 2019-08-21 06:21:02.000 233 21263.95 360.74 43021.47 47991.01 2019-08-21 06:21:03.000 233 21263.94 360.73 43021.48 47991.06 2019-08-21 06:21:04.000 233 21263.95 360.66 43021.50 47991.02 2019-08-21 06:21:05.000 233 21263.94 360.66 43021.55 47991.05 2019-08-21 06:21:06.000 233 21263.91 360.66 43021.53 47991.07 2019-08-21 06:21:07.000 233 21263.90 360.64 43021.54 47991.06 2019-08-21 06:21:08.000 233 21263.90 360.63 43021.52 47991.07 2019-08-21 06:21:09.000 233 21263.92 360.59 43021.52 47991.06 2019-08-21 06:21:10.000 233 21263.95 360.57 43021.55 47991.05 2019-08-21 06:21:11.000 233 21263.92 360.55 43021.55 47991.11 2019-08-21 06:21:12.000 233 21263.92 360.55 43021.54 47991.06 2019-08-21 06:21:13.000 233 21263.89 360.53 43021.55 47991.09 2019-08-21 06:21:14.000 233 21263.89 360.53 43021.54 47991.06 2019-08-21 06:21:15.000 233 21263.93 360.52 43021.57 47991.07 2019-08-21 06:21:16.000 233 21263.90 360.52 43021.60 47991.08 2019-08-21 06:21:17.000 233 21263.93 360.51 43021.58 47991.09 2019-08-21 06:21:18.000 233 21263.93 360.47 43021.59 47991.10 2019-08-21 06:21:19.000 233 21263.92 360.49 43021.60 47991.10 2019-08-21 06:21:20.000 233 21263.89 360.51 43021.63 47991.11 2019-08-21 06:21:21.000 233 21263.89 360.53 43021.62 47991.11 2019-08-21 06:21:22.000 233 21263.90 360.58 43021.60 47991.10 2019-08-21 06:21:23.000 233 21263.92 360.62 43021.65 47991.11 2019-08-21 06:21:24.000 233 21263.87 360.68 43021.68 47991.13 2019-08-21 06:21:25.000 233 21263.83 360.75 43021.65 47991.11 2019-08-21 06:21:26.000 233 21263.81 360.79 43021.63 47991.09 2019-08-21 06:21:27.000 233 21263.77 360.82 43021.66 47991.09 2019-08-21 06:21:28.000 233 21263.73 360.88 43021.64 47991.08 2019-08-21 06:21:29.000 233 21263.67 360.93 43021.64 47991.08 2019-08-21 06:21:30.000 233 21263.62 360.98 43021.62 47991.05 2019-08-21 06:21:31.000 233 21263.55 361.07 43021.64 47991.03 2019-08-21 06:21:32.000 233 21263.54 361.17 43021.64 47990.99 2019-08-21 06:21:33.000 233 21263.51 361.25 43021.64 47990.96 2019-08-21 06:21:34.000 233 21263.48 361.31 43021.59 47990.94 2019-08-21 06:21:35.000 233 21263.47 361.40 43021.58 47990.95 2019-08-21 06:21:36.000 233 21263.45 361.52 43021.60 47990.94 2019-08-21 06:21:37.000 233 21263.40 361.62 43021.58 47990.89 2019-08-21 06:21:38.000 233 21263.34 361.72 43021.54 47990.86 2019-08-21 06:21:39.000 233 21263.33 361.79 43021.54 47990.81 2019-08-21 06:21:40.000 233 21263.31 361.87 43021.56 47990.79 2019-08-21 06:21:41.000 233 21263.29 361.93 43021.55 47990.80 2019-08-21 06:21:42.000 233 21263.23 362.01 43021.55 47990.76 2019-08-21 06:21:43.000 233 21263.21 362.03 43021.54 47990.77 2019-08-21 06:21:44.000 233 21263.22 362.04 43021.57 47990.75 2019-08-21 06:21:45.000 233 21263.21 362.06 43021.54 47990.74 2019-08-21 06:21:46.000 233 21263.19 362.05 43021.59 47990.73 2019-08-21 06:21:47.000 233 21263.16 362.10 43021.60 47990.73 2019-08-21 06:21:48.000 233 21263.14 362.13 43021.58 47990.73 2019-08-21 06:21:49.000 233 21263.10 362.16 43021.52 47990.71 2019-08-21 06:21:50.000 233 21263.09 362.16 43021.50 47990.70 2019-08-21 06:21:51.000 233 21263.10 362.16 43021.53 47990.69 2019-08-21 06:21:52.000 233 21263.08 362.19 43021.54 47990.68 2019-08-21 06:21:53.000 233 21263.04 362.22 43021.55 47990.70 2019-08-21 06:21:54.000 233 21263.02 362.20 43021.57 47990.65 2019-08-21 06:21:55.000 233 21262.97 362.18 43021.56 47990.63 2019-08-21 06:21:56.000 233 21262.95 362.17 43021.58 47990.67 2019-08-21 06:21:57.000 233 21262.92 362.16 43021.58 47990.65 2019-08-21 06:21:58.000 233 21262.87 362.18 43021.53 47990.62 2019-08-21 06:21:59.000 233 21262.83 362.19 43021.55 47990.60 2019-08-21 06:22:00.000 233 21262.76 362.18 43021.56 47990.59 2019-08-21 06:22:01.000 233 21262.67 362.19 43021.55 47990.56 2019-08-21 06:22:02.000 233 21262.60 362.24 43021.51 47990.51 2019-08-21 06:22:03.000 233 21262.57 362.30 43021.46 47990.48 2019-08-21 06:22:04.000 233 21262.56 362.31 43021.46 47990.44 2019-08-21 06:22:05.000 233 21262.54 362.33 43021.45 47990.40 2019-08-21 06:22:06.000 233 21262.51 362.33 43021.46 47990.36 2019-08-21 06:22:07.000 233 21262.49 362.36 43021.46 47990.37 2019-08-21 06:22:08.000 233 21262.47 362.38 43021.48 47990.35 2019-08-21 06:22:09.000 233 21262.42 362.39 43021.49 47990.37 2019-08-21 06:22:10.000 233 21262.40 362.45 43021.48 47990.32 2019-08-21 06:22:11.000 233 21262.39 362.49 43021.48 47990.31 2019-08-21 06:22:12.000 233 21262.33 362.56 43021.46 47990.26 2019-08-21 06:22:13.000 233 21262.25 362.65 43021.43 47990.27 2019-08-21 06:22:14.000 233 21262.20 362.71 43021.39 47990.21 2019-08-21 06:22:15.000 233 21262.17 362.80 43021.37 47990.18 2019-08-21 06:22:16.000 233 21262.11 362.89 43021.38 47990.16 2019-08-21 06:22:17.000 233 21262.09 362.98 43021.35 47990.16 2019-08-21 06:22:18.000 233 21262.05 363.09 43021.34 47990.09 2019-08-21 06:22:19.000 233 21262.02 363.18 43021.33 47990.08 2019-08-21 06:22:20.000 233 21262.03 363.22 43021.33 47990.06 2019-08-21 06:22:21.000 233 21262.04 363.28 43021.32 47990.05 2019-08-21 06:22:22.000 233 21262.01 363.32 43021.34 47989.98 2019-08-21 06:22:23.000 233 21262.00 363.41 43021.32 47990.04 2019-08-21 06:22:24.000 233 21262.00 363.46 43021.33 47989.98 2019-08-21 06:22:25.000 233 21261.96 363.51 43021.33 47990.02 2019-08-21 06:22:26.000 233 21261.96 363.56 43021.30 47989.97 2019-08-21 06:22:27.000 233 21261.92 363.61 43021.30 47989.98 2019-08-21 06:22:28.000 233 21261.88 363.65 43021.34 47989.95 2019-08-21 06:22:29.000 233 21261.88 363.65 43021.31 47989.94 2019-08-21 06:22:30.000 233 21261.86 363.64 43021.32 47989.94 2019-08-21 06:22:31.000 233 21261.82 363.65 43021.30 47989.96 2019-08-21 06:22:32.000 233 21261.82 363.67 43021.33 47989.94 2019-08-21 06:22:33.000 233 21261.82 363.67 43021.32 47989.96 2019-08-21 06:22:34.000 233 21261.82 363.65 43021.32 47989.93 2019-08-21 06:22:35.000 233 21261.84 363.65 43021.34 47989.97 2019-08-21 06:22:36.000 233 21261.84 363.66 43021.37 47989.95 2019-08-21 06:22:37.000 233 21261.84 363.68 43021.35 47989.95 2019-08-21 06:22:38.000 233 21261.82 363.71 43021.31 47989.96 2019-08-21 06:22:39.000 233 21261.80 363.72 43021.32 47989.93 2019-08-21 06:22:40.000 233 21261.80 363.75 43021.32 47989.95 2019-08-21 06:22:41.000 233 21261.82 363.77 43021.32 47989.94 2019-08-21 06:22:42.000 233 21261.81 363.79 43021.34 47989.96 2019-08-21 06:22:43.000 233 21261.77 363.83 43021.35 47989.93 2019-08-21 06:22:44.000 233 21261.75 363.85 43021.36 47989.93 2019-08-21 06:22:45.000 233 21261.72 363.83 43021.32 47989.94 2019-08-21 06:22:46.000 233 21261.69 363.85 43021.35 47989.91 2019-08-21 06:22:47.000 233 21261.69 363.88 43021.37 47989.94 2019-08-21 06:22:48.000 233 21261.66 363.91 43021.36 47989.90 2019-08-21 06:22:49.000 233 21261.61 363.93 43021.32 47989.87 2019-08-21 06:22:50.000 233 21261.54 363.95 43021.35 47989.88 2019-08-21 06:22:51.000 233 21261.48 363.97 43021.35 47989.83 2019-08-21 06:22:52.000 233 21261.44 364.01 43021.34 47989.80 2019-08-21 06:22:53.000 233 21261.40 364.04 43021.30 47989.80 2019-08-21 06:22:54.000 233 21261.36 364.09 43021.31 47989.77 2019-08-21 06:22:55.000 233 21261.32 364.11 43021.30 47989.72 2019-08-21 06:22:56.000 233 21261.29 364.14 43021.27 47989.72 2019-08-21 06:22:57.000 233 21261.28 364.15 43021.30 47989.71 2019-08-21 06:22:58.000 233 21261.26 364.16 43021.31 47989.69 2019-08-21 06:22:59.000 233 21261.24 364.16 43021.30 47989.67 2019-08-21 06:23:00.000 233 21261.21 364.14 43021.30 47989.63 2019-08-21 06:23:01.000 233 21261.22 364.10 43021.30 47989.68 2019-08-21 06:23:02.000 233 21261.23 364.01 43021.35 47989.70 2019-08-21 06:23:03.000 233 21261.24 363.94 43021.40 47989.72 2019-08-21 06:23:04.000 233 21261.21 363.86 43021.45 47989.76 2019-08-21 06:23:05.000 233 21261.21 363.79 43021.51 47989.81 2019-08-21 06:23:06.000 233 21261.19 363.71 43021.58 47989.88 2019-08-21 06:23:07.000 233 21261.15 363.68 43021.66 47989.90 2019-08-21 06:23:08.000 233 21261.15 363.62 43021.69 47989.95 2019-08-21 06:23:09.000 233 21261.10 363.58 43021.74 47990.00 2019-08-21 06:23:10.000 233 21261.11 363.55 43021.77 47990.03 2019-08-21 06:23:11.000 233 21261.12 363.50 43021.78 47990.03 2019-08-21 06:23:12.000 233 21261.10 363.46 43021.86 47990.06 2019-08-21 06:23:13.000 233 21261.08 363.44 43021.85 47990.06 2019-08-21 06:23:14.000 233 21261.07 363.40 43021.85 47990.08 2019-08-21 06:23:15.000 233 21261.07 363.38 43021.88 47990.10 2019-08-21 06:23:16.000 233 21261.08 363.32 43021.87 47990.08 2019-08-21 06:23:17.000 233 21261.06 363.29 43021.93 47990.10 2019-08-21 06:23:18.000 233 21261.01 363.27 43021.95 47990.12 2019-08-21 06:23:19.000 233 21261.00 363.25 43021.98 47990.12 2019-08-21 06:23:20.000 233 21260.98 363.26 43021.97 47990.12 2019-08-21 06:23:21.000 233 21260.96 363.28 43021.92 47990.09 2019-08-21 06:23:22.000 233 21260.93 363.30 43021.92 47990.09 2019-08-21 06:23:23.000 233 21260.94 363.31 43021.93 47990.06 2019-08-21 06:23:24.000 233 21260.93 363.31 43021.90 47990.06 2019-08-21 06:23:25.000 233 21260.93 363.31 43021.86 47990.05 2019-08-21 06:23:26.000 233 21260.93 363.34 43021.84 47990.05 2019-08-21 06:23:27.000 233 21260.93 363.36 43021.79 47990.00 2019-08-21 06:23:28.000 233 21260.89 363.36 43021.79 47989.98 2019-08-21 06:23:29.000 233 21260.90 363.34 43021.78 47989.94 2019-08-21 06:23:30.000 233 21260.91 363.28 43021.74 47989.90 2019-08-21 06:23:31.000 233 21260.90 363.21 43021.75 47989.89 2019-08-21 06:23:32.000 233 21260.89 363.14 43021.74 47989.86 2019-08-21 06:23:33.000 233 21260.89 363.12 43021.77 47989.89 2019-08-21 06:23:34.000 233 21260.88 363.12 43021.82 47989.89 2019-08-21 06:23:35.000 233 21260.84 363.11 43021.79 47989.91 2019-08-21 06:23:36.000 233 21260.81 363.10 43021.78 47989.88 2019-08-21 06:23:37.000 233 21260.76 363.11 43021.74 47989.86 2019-08-21 06:23:38.000 233 21260.76 363.11 43021.71 47989.86 2019-08-21 06:23:39.000 233 21260.78 363.07 43021.70 47989.80 2019-08-21 06:23:40.000 233 21260.85 363.01 43021.69 47989.84 2019-08-21 06:23:41.000 233 21260.83 362.98 43021.69 47989.78 2019-08-21 06:23:42.000 233 21260.84 362.95 43021.68 47989.80 2019-08-21 06:23:43.000 233 21260.86 362.94 43021.69 47989.83 2019-08-21 06:23:44.000 233 21260.87 362.89 43021.72 47989.82 2019-08-21 06:23:45.000 233 21260.84 362.83 43021.74 47989.83 2019-08-21 06:23:46.000 233 21260.86 362.77 43021.77 47989.86 2019-08-21 06:23:47.000 233 21260.87 362.74 43021.75 47989.87 2019-08-21 06:23:48.000 233 21260.90 362.66 43021.79 47989.88 2019-08-21 06:23:49.000 233 21260.88 362.58 43021.76 47989.89 2019-08-21 06:23:50.000 233 21260.93 362.49 43021.84 47989.92 2019-08-21 06:23:51.000 233 21260.99 362.42 43021.85 47989.99 2019-08-21 06:23:52.000 233 21261.06 362.37 43021.90 47990.07 2019-08-21 06:23:53.000 233 21261.12 362.31 43021.94 47990.12 2019-08-21 06:23:54.000 233 21261.14 362.21 43021.98 47990.16 2019-08-21 06:23:55.000 233 21261.17 362.16 43021.99 47990.22 2019-08-21 06:23:56.000 233 21261.21 362.13 43022.00 47990.21 2019-08-21 06:23:57.000 233 21261.20 362.12 43022.04 47990.28 2019-08-21 06:23:58.000 233 21261.19 362.07 43022.07 47990.28 2019-08-21 06:23:59.000 233 21261.18 362.08 43022.10 47990.31 2019-08-21 06:24:00.000 233 21261.17 362.08 43022.07 47990.29 2019-08-21 06:24:01.000 233 21261.15 362.06 43022.03 47990.26 2019-08-21 06:24:02.000 233 21261.16 362.02 43022.06 47990.27 2019-08-21 06:24:03.000 233 21261.13 362.04 43022.02 47990.28 2019-08-21 06:24:04.000 233 21261.11 362.05 43022.00 47990.25 2019-08-21 06:24:05.000 233 21261.07 362.07 43022.01 47990.23 2019-08-21 06:24:06.000 233 21261.10 362.06 43022.00 47990.23 2019-08-21 06:24:07.000 233 21261.07 362.09 43022.01 47990.23 2019-08-21 06:24:08.000 233 21261.08 362.13 43022.03 47990.21 2019-08-21 06:24:09.000 233 21261.10 362.17 43022.05 47990.20 2019-08-21 06:24:10.000 233 21261.09 362.20 43022.03 47990.21 2019-08-21 06:24:11.000 233 21261.09 362.21 43022.02 47990.20 2019-08-21 06:24:12.000 233 21261.10 362.26 43022.00 47990.21 2019-08-21 06:24:13.000 233 21261.05 362.31 43021.99 47990.20 2019-08-21 06:24:14.000 233 21261.10 362.34 43021.98 47990.17 2019-08-21 06:24:15.000 233 21261.10 362.34 43021.94 47990.17 2019-08-21 06:24:16.000 233 21261.10 362.33 43021.91 47990.17 2019-08-21 06:24:17.000 233 21261.14 362.37 43021.90 47990.13 2019-08-21 06:24:18.000 233 21261.18 362.38 43021.90 47990.14 2019-08-21 06:24:19.000 233 21261.19 362.37 43021.86 47990.15 2019-08-21 06:24:20.000 233 21261.22 362.36 43021.88 47990.13 2019-08-21 06:24:21.000 233 21261.21 362.38 43021.84 47990.14 2019-08-21 06:24:22.000 233 21261.23 362.35 43021.83 47990.11 2019-08-21 06:24:23.000 233 21261.25 362.31 43021.83 47990.13 2019-08-21 06:24:24.000 233 21261.26 362.25 43021.83 47990.14 2019-08-21 06:24:25.000 233 21261.28 362.19 43021.81 47990.13 2019-08-21 06:24:26.000 233 21261.26 362.16 43021.84 47990.10 2019-08-21 06:24:27.000 233 21261.27 362.13 43021.87 47990.11 2019-08-21 06:24:28.000 233 21261.27 362.12 43021.85 47990.11 2019-08-21 06:24:29.000 233 21261.27 362.12 43021.84 47990.14 2019-08-21 06:24:30.000 233 21261.27 362.12 43021.81 47990.09 2019-08-21 06:24:31.000 233 21261.31 362.08 43021.80 47990.14 2019-08-21 06:24:32.000 233 21261.36 362.09 43021.80 47990.12 2019-08-21 06:24:33.000 233 21261.41 362.07 43021.79 47990.15 2019-08-21 06:24:34.000 233 21261.43 362.08 43021.78 47990.12 2019-08-21 06:24:35.000 233 21261.44 362.11 43021.76 47990.15 2019-08-21 06:24:36.000 233 21261.41 362.13 43021.72 47990.12 2019-08-21 06:24:37.000 233 21261.42 362.13 43021.68 47990.14 2019-08-21 06:24:38.000 233 21261.46 362.11 43021.66 47990.07 2019-08-21 06:24:39.000 233 21261.45 362.08 43021.67 47990.08 2019-08-21 06:24:40.000 233 21261.46 362.10 43021.62 47990.06 2019-08-21 06:24:41.000 233 21261.42 362.08 43021.61 47990.03 2019-08-21 06:24:42.000 233 21261.41 362.08 43021.60 47989.98 2019-08-21 06:24:43.000 233 21261.39 362.05 43021.55 47989.98 2019-08-21 06:24:44.000 233 21261.36 362.01 43021.56 47989.96 2019-08-21 06:24:45.000 233 21261.36 362.03 43021.57 47989.92 2019-08-21 06:24:46.000 233 21261.38 362.02 43021.56 47989.92 2019-08-21 06:24:47.000 233 21261.35 362.03 43021.55 47989.92 2019-08-21 06:24:48.000 233 21261.35 362.00 43021.55 47989.92 2019-08-21 06:24:49.000 233 21261.34 361.95 43021.55 47989.89 2019-08-21 06:24:50.000 233 21261.36 361.93 43021.56 47989.90 2019-08-21 06:24:51.000 233 21261.38 361.91 43021.54 47989.92 2019-08-21 06:24:52.000 233 21261.38 361.92 43021.54 47989.91 2019-08-21 06:24:53.000 233 21261.45 361.92 43021.53 47989.97 2019-08-21 06:24:54.000 233 21261.46 361.93 43021.53 47989.92 2019-08-21 06:24:55.000 233 21261.48 361.94 43021.49 47989.97 2019-08-21 06:24:56.000 233 21261.50 361.95 43021.49 47989.96 2019-08-21 06:24:57.000 233 21261.45 362.04 43021.49 47989.96 2019-08-21 06:24:58.000 233 21261.44 362.12 43021.47 47989.92 2019-08-21 06:24:59.000 233 21261.44 362.10 43021.42 47989.87 2019-08-21 06:25:00.000 233 21261.46 362.04 43021.39 47989.87 2019-08-21 06:25:01.000 233 21261.50 361.90 43021.43 47989.84 2019-08-21 06:25:02.000 233 21261.49 361.83 43021.47 47989.87 2019-08-21 06:25:03.000 233 21261.42 361.79 43021.49 47989.90 2019-08-21 06:25:04.000 233 21261.42 361.75 43021.52 47989.89 2019-08-21 06:25:05.000 233 21261.37 361.73 43021.55 47989.91 2019-08-21 06:25:06.000 233 21261.37 361.72 43021.54 47989.88 2019-08-21 06:25:07.000 233 21261.36 361.69 43021.56 47989.94 2019-08-21 06:25:08.000 233 21261.40 361.65 43021.56 47989.92 2019-08-21 06:25:09.000 233 21261.42 361.63 43021.61 47989.98 2019-08-21 06:25:10.000 233 21261.41 361.62 43021.65 47989.98 2019-08-21 06:25:11.000 233 21261.40 361.62 43021.65 47990.01 2019-08-21 06:25:12.000 233 21261.42 361.58 43021.65 47990.04 2019-08-21 06:25:13.000 233 21261.42 361.59 43021.68 47990.04 2019-08-21 06:25:14.000 233 21261.41 361.62 43021.68 47990.03 2019-08-21 06:25:15.000 233 21261.43 361.68 43021.68 47990.05 2019-08-21 06:25:16.000 233 21261.44 361.70 43021.67 47990.03 2019-08-21 06:25:17.000 233 21261.43 361.73 43021.65 47990.03 2019-08-21 06:25:18.000 233 21261.44 361.75 43021.64 47990.02 2019-08-21 06:25:19.000 233 21261.42 361.81 43021.61 47990.04 2019-08-21 06:25:20.000 233 21261.42 361.88 43021.60 47990.01 2019-08-21 06:25:21.000 233 21261.46 361.90 43021.53 47990.01 2019-08-21 06:25:22.000 233 21261.44 361.93 43021.55 47989.98 2019-08-21 06:25:23.000 233 21261.42 361.98 43021.57 47989.95 2019-08-21 06:25:24.000 233 21261.45 362.04 43021.55 47989.95 2019-08-21 06:25:25.000 233 21261.48 362.05 43021.56 47989.96 2019-08-21 06:25:26.000 233 21261.50 362.08 43021.54 47989.95 2019-08-21 06:25:27.000 233 21261.54 362.11 43021.52 47989.96 2019-08-21 06:25:28.000 233 21261.56 362.14 43021.52 47989.98 2019-08-21 06:25:29.000 233 21261.58 362.17 43021.54 47989.98 2019-08-21 06:25:30.000 233 21261.56 362.23 43021.54 47990.01 2019-08-21 06:25:31.000 233 21261.54 362.28 43021.53 47990.01 2019-08-21 06:25:32.000 233 21261.55 362.33 43021.52 47990.00 2019-08-21 06:25:33.000 233 21261.55 362.35 43021.54 47990.02 2019-08-21 06:25:34.000 233 21261.53 362.38 43021.52 47990.01 2019-08-21 06:25:35.000 233 21261.58 362.41 43021.56 47990.04 2019-08-21 06:25:36.000 233 21261.59 362.42 43021.56 47990.00 2019-08-21 06:25:37.000 233 21261.60 362.42 43021.57 47990.08 2019-08-21 06:25:38.000 233 21261.62 362.42 43021.60 47990.08 2019-08-21 06:25:39.000 233 21261.64 362.42 43021.64 47990.11 2019-08-21 06:25:40.000 233 21261.66 362.42 43021.68 47990.14 2019-08-21 06:25:41.000 233 21261.64 362.41 43021.70 47990.18 2019-08-21 06:25:42.000 233 21261.69 362.37 43021.72 47990.20 2019-08-21 06:25:43.000 233 21261.73 362.32 43021.78 47990.24 2019-08-21 06:25:44.000 233 21261.76 362.32 43021.79 47990.29 2019-08-21 06:25:45.000 233 21261.81 362.31 43021.81 47990.35 2019-08-21 06:25:46.000 233 21261.78 362.31 43021.87 47990.38 2019-08-21 06:25:47.000 233 21261.79 362.31 43021.89 47990.41 2019-08-21 06:25:48.000 233 21261.81 362.26 43021.92 47990.44 2019-08-21 06:25:49.000 233 21261.80 362.26 43021.94 47990.47 2019-08-21 06:25:50.000 233 21261.77 362.28 43021.96 47990.45 2019-08-21 06:25:51.000 233 21261.72 362.30 43021.96 47990.45 2019-08-21 06:25:52.000 233 21261.69 362.32 43021.95 47990.43 2019-08-21 06:25:53.000 233 21261.69 362.32 43021.92 47990.44 2019-08-21 06:25:54.000 233 21261.81 362.28 43021.90 47990.42 2019-08-21 06:25:55.000 233 21261.87 362.25 43021.91 47990.46 2019-08-21 06:25:56.000 233 21261.88 362.25 43021.94 47990.49 2019-08-21 06:25:57.000 233 21261.89 362.24 43021.96 47990.52 2019-08-21 06:25:58.000 233 21261.84 362.24 43021.96 47990.52 2019-08-21 06:25:59.000 233 21261.79 362.22 43021.99 47990.56 2019-08-21 06:26:00.000 233 21261.78 362.24 43021.99 47990.51 2019-08-21 06:26:01.000 233 21261.76 362.26 43021.99 47990.53 2019-08-21 06:26:02.000 233 21261.77 362.28 43022.00 47990.51 2019-08-21 06:26:03.000 233 21261.70 362.29 43022.01 47990.52 2019-08-21 06:26:04.000 233 21261.70 362.28 43022.02 47990.54 2019-08-21 06:26:05.000 233 21261.67 362.28 43022.04 47990.50 2019-08-21 06:26:06.000 233 21261.65 362.30 43022.06 47990.54 2019-08-21 06:26:07.000 233 21261.64 362.33 43022.09 47990.53 2019-08-21 06:26:08.000 233 21261.63 362.37 43022.10 47990.54 2019-08-21 06:26:09.000 233 21261.61 362.43 43022.07 47990.53 2019-08-21 06:26:10.000 233 21261.56 362.50 43022.08 47990.52 2019-08-21 06:26:11.000 233 21261.53 362.56 43022.08 47990.53 2019-08-21 06:26:12.000 233 21261.51 362.62 43022.04 47990.49 2019-08-21 06:26:13.000 233 21261.49 362.66 43022.03 47990.45 2019-08-21 06:26:14.000 233 21261.44 362.72 43022.05 47990.45 2019-08-21 06:26:15.000 233 21261.42 362.77 43022.04 47990.44 2019-08-21 06:26:16.000 233 21261.37 362.82 43022.02 47990.40 2019-08-21 06:26:17.000 233 21261.34 362.89 43022.00 47990.38 2019-08-21 06:26:18.000 233 21261.31 363.01 43021.96 47990.35 2019-08-21 06:26:19.000 233 21261.30 363.13 43021.88 47990.27 2019-08-21 06:26:20.000 233 21261.27 363.19 43021.79 47990.20 2019-08-21 06:26:21.000 233 21261.25 363.24 43021.73 47990.12 2019-08-21 06:26:22.000 233 21261.24 363.29 43021.66 47990.08 2019-08-21 06:26:23.000 233 21261.24 363.30 43021.67 47990.04 2019-08-21 06:26:24.000 233 21261.24 363.31 43021.67 47990.00 2019-08-21 06:26:25.000 233 21261.22 363.32 43021.66 47990.00 2019-08-21 06:26:26.000 233 21261.24 363.35 43021.63 47989.97 2019-08-21 06:26:27.000 233 21261.24 363.35 43021.61 47990.00 2019-08-21 06:26:28.000 233 21261.23 363.37 43021.61 47989.96 2019-08-21 06:26:29.000 233 21261.18 363.43 43021.62 47989.97 2019-08-21 06:26:30.000 233 21261.16 363.45 43021.61 47989.92 2019-08-21 06:26:31.000 233 21261.16 363.50 43021.65 47989.93 2019-08-21 06:26:32.000 233 21261.18 363.52 43021.66 47989.92 2019-08-21 06:26:33.000 233 21261.15 363.56 43021.64 47989.93 2019-08-21 06:26:34.000 233 21261.14 363.61 43021.63 47989.90 2019-08-21 06:26:35.000 233 21261.14 363.65 43021.62 47989.92 2019-08-21 06:26:36.000 233 21261.14 363.67 43021.66 47989.94 2019-08-21 06:26:37.000 233 21261.15 363.70 43021.64 47989.90 2019-08-21 06:26:38.000 233 21261.15 363.74 43021.63 47989.92 2019-08-21 06:26:39.000 233 21261.20 363.75 43021.64 47989.90 2019-08-21 06:26:40.000 233 21261.21 363.76 43021.64 47989.91 2019-08-21 06:26:41.000 233 21261.22 363.79 43021.64 47989.93 2019-08-21 06:26:42.000 233 21261.17 363.81 43021.61 47989.92 2019-08-21 06:26:43.000 233 21261.16 363.84 43021.60 47989.91 2019-08-21 06:26:44.000 233 21261.16 363.86 43021.63 47989.92 2019-08-21 06:26:45.000 233 21261.13 363.88 43021.62 47989.92 2019-08-21 06:26:46.000 233 21261.11 363.93 43021.63 47989.92 2019-08-21 06:26:47.000 233 21261.12 363.97 43021.63 47989.91 2019-08-21 06:26:48.000 233 21261.10 364.02 43021.59 47989.90 2019-08-21 06:26:49.000 233 21261.08 364.10 43021.59 47989.89 2019-08-21 06:26:50.000 233 21261.05 364.14 43021.60 47989.87 2019-08-21 06:26:51.000 233 21261.06 364.17 43021.61 47989.87 2019-08-21 06:26:52.000 233 21261.07 364.21 43021.60 47989.86 2019-08-21 06:26:53.000 233 21261.05 364.25 43021.64 47989.86 2019-08-21 06:26:54.000 233 21261.05 364.28 43021.64 47989.85 2019-08-21 06:26:55.000 233 21261.05 364.36 43021.65 47989.89 2019-08-21 06:26:56.000 233 21261.01 364.39 43021.65 47989.87 2019-08-21 06:26:57.000 233 21261.03 364.45 43021.64 47989.88 2019-08-21 06:26:58.000 233 21261.03 364.48 43021.66 47989.89 2019-08-21 06:26:59.000 233 21260.97 364.53 43021.66 47989.85 2019-08-21 06:27:00.000 233 21260.90 364.59 43021.65 47989.84 2019-08-21 06:27:01.000 233 21260.88 364.66 43021.62 47989.82 2019-08-21 06:27:02.000 233 21260.87 364.70 43021.64 47989.80 2019-08-21 06:27:03.000 233 21260.86 364.71 43021.64 47989.76 2019-08-21 06:27:04.000 233 21260.86 364.72 43021.61 47989.74 2019-08-21 06:27:05.000 233 21260.84 364.70 43021.59 47989.73 2019-08-21 06:27:06.000 233 21260.79 364.71 43021.57 47989.72 2019-08-21 06:27:07.000 233 21260.81 364.69 43021.61 47989.73 2019-08-21 06:27:08.000 233 21260.81 364.66 43021.58 47989.68 2019-08-21 06:27:09.000 233 21260.78 364.60 43021.61 47989.73 2019-08-21 06:27:10.000 233 21260.77 364.58 43021.61 47989.72 2019-08-21 06:27:11.000 233 21260.72 364.59 43021.65 47989.71 2019-08-21 06:27:12.000 233 21260.71 364.57 43021.68 47989.71 2019-08-21 06:27:13.000 233 21260.69 364.54 43021.67 47989.71 2019-08-21 06:27:14.000 233 21260.68 364.51 43021.69 47989.71 2019-08-21 06:27:15.000 233 21260.70 364.49 43021.70 47989.70 2019-08-21 06:27:16.000 233 21260.66 364.48 43021.71 47989.71 2019-08-21 06:27:17.000 233 21260.66 364.44 43021.70 47989.74 2019-08-21 06:27:18.000 233 21260.63 364.48 43021.70 47989.74 2019-08-21 06:27:19.000 233 21260.58 364.54 43021.71 47989.76 2019-08-21 06:27:20.000 233 21260.56 364.55 43021.70 47989.71 2019-08-21 06:27:21.000 233 21260.55 364.58 43021.68 47989.69 2019-08-21 06:27:22.000 233 21260.57 364.57 43021.66 47989.67 2019-08-21 06:27:23.000 233 21260.57 364.55 43021.71 47989.66 2019-08-21 06:27:24.000 233 21260.56 364.51 43021.71 47989.67 2019-08-21 06:27:25.000 233 21260.55 364.53 43021.68 47989.65 2019-08-21 06:27:26.000 233 21260.57 364.52 43021.69 47989.72 2019-08-21 06:27:27.000 233 21260.59 364.54 43021.70 47989.67 2019-08-21 06:27:28.000 233 21260.55 364.55 43021.67 47989.67 2019-08-21 06:27:29.000 233 21260.52 364.56 43021.68 47989.68 2019-08-21 06:27:30.000 233 21260.51 364.53 43021.70 47989.66 2019-08-21 06:27:31.000 233 21260.54 364.50 43021.70 47989.68 2019-08-21 06:27:32.000 233 21260.56 364.47 43021.72 47989.67 2019-08-21 06:27:33.000 233 21260.55 364.47 43021.71 47989.71 2019-08-21 06:27:34.000 233 21260.57 364.45 43021.77 47989.74 2019-08-21 06:27:35.000 233 21260.57 364.43 43021.78 47989.73 2019-08-21 06:27:36.000 233 21260.56 364.41 43021.80 47989.76 2019-08-21 06:27:37.000 233 21260.56 364.40 43021.81 47989.79 2019-08-21 06:27:38.000 233 21260.53 364.40 43021.80 47989.80 2019-08-21 06:27:39.000 233 21260.54 364.36 43021.85 47989.81 2019-08-21 06:27:40.000 233 21260.55 364.29 43021.94 47989.84 2019-08-21 06:27:41.000 233 21260.55 364.25 43021.98 47989.91 2019-08-21 06:27:42.000 233 21260.54 364.26 43022.01 47989.93 2019-08-21 06:27:43.000 233 21260.55 364.26 43022.05 47989.99 2019-08-21 06:27:44.000 233 21260.56 364.26 43022.06 47989.99 2019-08-21 06:27:45.000 233 21260.56 364.24 43022.12 47990.04 2019-08-21 06:27:46.000 233 21260.56 364.24 43022.14 47990.06 2019-08-21 06:27:47.000 233 21260.55 364.27 43022.19 47990.09 2019-08-21 06:27:48.000 233 21260.55 364.31 43022.21 47990.12 2019-08-21 06:27:49.000 233 21260.52 364.35 43022.20 47990.12 2019-08-21 06:27:50.000 233 21260.54 364.35 43022.21 47990.12 2019-08-21 06:27:51.000 233 21260.55 364.38 43022.21 47990.14 2019-08-21 06:27:52.000 233 21260.49 364.41 43022.22 47990.15 2019-08-21 06:27:53.000 233 21260.47 364.48 43022.23 47990.14 2019-08-21 06:27:54.000 233 21260.45 364.59 43022.20 47990.16 2019-08-21 06:27:55.000 233 21260.51 364.67 43022.15 47990.13 2019-08-21 06:27:56.000 233 21260.55 364.73 43022.06 47990.07 2019-08-21 06:27:57.000 233 21260.51 364.77 43022.01 47990.02 2019-08-21 06:27:58.000 233 21260.50 364.76 43022.03 47989.99 2019-08-21 06:27:59.000 233 21260.54 364.75 43021.99 47989.99 2019-08-21 06:28:00.000 233 21260.51 364.73 43021.99 47989.94 2019-08-21 06:28:01.000 233 21260.50 364.67 43021.98 47989.92 2019-08-21 06:28:02.000 233 21260.52 364.60 43021.96 47989.92 2019-08-21 06:28:03.000 233 21260.52 364.51 43021.97 47989.96 2019-08-21 06:28:04.000 233 21260.51 364.45 43021.98 47989.93 2019-08-21 06:28:05.000 233 21260.47 364.41 43022.01 47989.97 2019-08-21 06:28:06.000 233 21260.41 364.39 43022.03 47989.96 2019-08-21 06:28:07.000 233 21260.40 364.38 43022.03 47989.93 2019-08-21 06:28:08.000 233 21260.36 364.37 43022.02 47989.91 2019-08-21 06:28:09.000 233 21260.35 364.37 43022.00 47989.88 2019-08-21 06:28:10.000 233 21260.42 364.40 43021.98 47989.86 2019-08-21 06:28:11.000 233 21260.45 364.43 43021.93 47989.87 2019-08-21 06:28:12.000 233 21260.50 364.46 43021.90 47989.87 2019-08-21 06:28:13.000 233 21260.54 364.45 43021.86 47989.85 2019-08-21 06:28:14.000 233 21260.56 364.44 43021.87 47989.84 2019-08-21 06:28:15.000 233 21260.59 364.47 43021.82 47989.81 2019-08-21 06:28:16.000 233 21260.61 364.44 43021.75 47989.81 2019-08-21 06:28:17.000 233 21260.64 364.35 43021.77 47989.77 2019-08-21 06:28:18.000 233 21260.64 364.30 43021.76 47989.80 2019-08-21 06:28:19.000 233 21260.63 364.27 43021.77 47989.79 2019-08-21 06:28:20.000 233 21260.66 364.21 43021.80 47989.81 2019-08-21 06:28:21.000 233 21260.70 364.16 43021.81 47989.84 2019-08-21 06:28:22.000 233 21260.71 364.07 43021.84 47989.85 2019-08-21 06:28:23.000 233 21260.72 364.01 43021.87 47989.90 2019-08-21 06:28:24.000 233 21260.72 363.94 43021.91 47989.93 2019-08-21 06:28:25.000 233 21260.70 363.89 43021.95 47989.95 2019-08-21 06:28:26.000 233 21260.67 363.83 43022.00 47990.00 2019-08-21 06:28:27.000 233 21260.66 363.79 43022.01 47990.03 2019-08-21 06:28:28.000 233 21260.65 363.76 43022.03 47990.04 2019-08-21 06:28:29.000 233 21260.62 363.72 43022.06 47990.05 2019-08-21 06:28:30.000 233 21260.58 363.70 43022.03 47990.03 2019-08-21 06:28:31.000 233 21260.55 363.65 43022.05 47990.04 2019-08-21 06:28:32.000 233 21260.52 363.61 43022.07 47990.04 2019-08-21 06:28:33.000 233 21260.44 363.58 43022.07 47990.02 2019-08-21 06:28:34.000 233 21260.40 363.58 43022.08 47990.00 2019-08-21 06:28:35.000 233 21260.36 363.59 43022.09 47989.97 2019-08-21 06:28:36.000 233 21260.31 363.57 43022.07 47989.96 2019-08-21 06:28:37.000 233 21260.32 363.55 43022.03 47989.93 2019-08-21 06:28:38.000 233 21260.37 363.53 43022.05 47989.93 2019-08-21 06:28:39.000 233 21260.34 363.51 43022.02 47989.91 2019-08-21 06:28:40.000 233 21260.34 363.49 43022.00 47989.93 2019-08-21 06:28:41.000 233 21260.35 363.49 43021.99 47989.90 2019-08-21 06:28:42.000 233 21260.33 363.45 43021.97 47989.88 2019-08-21 06:28:43.000 233 21260.35 363.46 43021.99 47989.85 2019-08-21 06:28:44.000 233 21260.37 363.45 43021.96 47989.84 2019-08-21 06:28:45.000 233 21260.39 363.41 43021.95 47989.82 2019-08-21 06:28:46.000 233 21260.40 363.37 43021.97 47989.84 2019-08-21 06:28:47.000 233 21260.41 363.29 43021.98 47989.86 2019-08-21 06:28:48.000 233 21260.47 363.21 43022.00 47989.88 2019-08-21 06:28:49.000 233 21260.49 363.19 43022.00 47989.93 2019-08-21 06:28:50.000 233 21260.51 363.14 43022.01 47989.94 2019-08-21 06:28:51.000 233 21260.58 363.06 43022.05 47990.00 2019-08-21 06:28:52.000 233 21260.63 362.99 43022.11 47990.05 2019-08-21 06:28:53.000 233 21260.65 362.91 43022.11 47990.07 2019-08-21 06:28:54.000 233 21260.75 362.82 43022.15 47990.13 2019-08-21 06:28:55.000 233 21260.78 362.75 43022.18 47990.18 2019-08-21 06:28:56.000 233 21260.82 362.69 43022.19 47990.22 2019-08-21 06:28:57.000 233 21260.82 362.62 43022.20 47990.29 2019-08-21 06:28:58.000 233 21260.85 362.57 43022.26 47990.30 2019-08-21 06:28:59.000 233 21260.82 362.51 43022.31 47990.31 2019-08-21 06:29:00.000 233 21260.78 362.48 43022.30 47990.35 2019-08-21 06:29:01.000 233 21260.77 362.43 43022.36 47990.33 2019-08-21 06:29:02.000 233 21260.70 362.42 43022.35 47990.32 2019-08-21 06:29:03.000 233 21260.65 362.41 43022.35 47990.31 2019-08-21 06:29:04.000 233 21260.63 362.40 43022.33 47990.30 2019-08-21 06:29:05.000 233 21260.56 362.41 43022.34 47990.26 2019-08-21 06:29:06.000 233 21260.50 362.41 43022.34 47990.25 2019-08-21 06:29:07.000 233 21260.44 362.43 43022.33 47990.26 2019-08-21 06:29:08.000 233 21260.41 362.46 43022.33 47990.23 2019-08-21 06:29:09.000 233 21260.44 362.51 43022.32 47990.20 2019-08-21 06:29:10.000 233 21260.43 362.52 43022.32 47990.18 2019-08-21 06:29:11.000 233 21260.39 362.53 43022.29 47990.15 2019-08-21 06:29:12.000 233 21260.41 362.53 43022.25 47990.14 2019-08-21 06:29:13.000 233 21260.43 362.50 43022.21 47990.10 2019-08-21 06:29:14.000 233 21260.45 362.50 43022.18 47990.09 2019-08-21 06:29:15.000 233 21260.43 362.48 43022.15 47990.06 2019-08-21 06:29:16.000 233 21260.40 362.47 43022.11 47990.03 2019-08-21 06:29:17.000 233 21260.39 362.44 43022.12 47990.04 2019-08-21 06:29:18.000 233 21260.38 362.38 43022.10 47990.00 2019-08-21 06:29:19.000 233 21260.36 362.30 43022.08 47989.99 2019-08-21 06:29:20.000 233 21260.35 362.27 43022.07 47989.95 2019-08-21 06:29:21.000 233 21260.32 362.25 43022.04 47989.93 2019-08-21 06:29:22.000 233 21260.29 362.22 43022.07 47989.92 2019-08-21 06:29:23.000 233 21260.33 362.15 43022.09 47989.95 2019-08-21 06:29:24.000 233 21260.31 362.16 43022.11 47989.91 2019-08-21 06:29:25.000 233 21260.31 362.18 43022.12 47989.93 2019-08-21 06:29:26.000 233 21260.31 362.20 43022.13 47989.94 2019-08-21 06:29:27.000 233 21260.31 362.25 43022.14 47989.95 2019-08-21 06:29:28.000 233 21260.30 362.29 43022.14 47989.98 2019-08-21 06:29:29.000 233 21260.28 362.38 43022.14 47990.01 2019-08-21 06:29:30.000 233 21260.28 362.44 43022.17 47990.02 2019-08-21 06:29:31.000 233 21260.26 362.51 43022.14 47989.98 2019-08-21 06:29:32.000 233 21260.29 362.60 43022.15 47989.99 2019-08-21 06:29:33.000 233 21260.30 362.68 43022.15 47989.97 2019-08-21 06:29:34.000 233 21260.26 362.70 43022.12 47989.96 2019-08-21 06:29:35.000 233 21260.21 362.79 43022.14 47989.95 2019-08-21 06:29:36.000 233 21260.17 362.84 43022.16 47989.90 2019-08-21 06:29:37.000 233 21260.14 362.90 43022.12 47989.91 2019-08-21 06:29:38.000 233 21260.12 362.96 43022.11 47989.85 2019-08-21 06:29:39.000 233 21260.09 362.99 43022.07 47989.84 2019-08-21 06:29:40.000 233 21260.07 363.01 43022.03 47989.82 2019-08-21 06:29:41.000 233 21260.05 363.03 43022.04 47989.79 2019-08-21 06:29:42.000 233 21260.00 363.06 43021.99 47989.71 2019-08-21 06:29:43.000 233 21259.98 363.11 43021.93 47989.73 2019-08-21 06:29:44.000 233 21259.95 363.14 43021.93 47989.67 2019-08-21 06:29:45.000 233 21259.91 363.18 43021.88 47989.59 2019-08-21 06:29:46.000 233 21259.88 363.21 43021.84 47989.55 2019-08-21 06:29:47.000 233 21259.86 363.20 43021.83 47989.50 2019-08-21 06:29:48.000 233 21259.82 363.19 43021.80 47989.46 2019-08-21 06:29:49.000 233 21259.75 363.22 43021.81 47989.45 2019-08-21 06:29:50.000 233 21259.71 363.26 43021.77 47989.40 2019-08-21 06:29:51.000 233 21259.64 363.32 43021.74 47989.36 2019-08-21 06:29:52.000 233 21259.56 363.37 43021.72 47989.29 2019-08-21 06:29:53.000 233 21259.49 363.44 43021.68 47989.27 2019-08-21 06:29:54.000 233 21259.41 363.52 43021.65 47989.19 2019-08-21 06:29:55.000 233 21259.34 363.60 43021.63 47989.13 2019-08-21 06:29:56.000 233 21259.26 363.71 43021.55 47989.04 2019-08-21 06:29:57.000 233 21259.23 363.81 43021.52 47989.01 2019-08-21 06:29:58.000 233 21259.19 363.89 43021.47 47988.94 2019-08-21 06:29:59.000 233 21259.18 363.96 43021.46 47988.91 2019-08-21 06:30:00.000 233 21259.20 364.04 43021.44 47988.86 2019-08-21 06:30:01.000 233 21259.19 364.12 43021.42 47988.86 2019-08-21 06:30:02.000 233 21259.16 364.17 43021.38 47988.82 2019-08-21 06:30:03.000 233 21259.17 364.20 43021.37 47988.80 2019-08-21 06:30:04.000 233 21259.17 364.28 43021.39 47988.79 2019-08-21 06:30:05.000 233 21259.17 364.30 43021.41 47988.80 2019-08-21 06:30:06.000 233 21259.19 364.37 43021.43 47988.81 2019-08-21 06:30:07.000 233 21259.16 364.44 43021.42 47988.82 2019-08-21 06:30:08.000 233 21259.17 364.50 43021.40 47988.80 2019-08-21 06:30:09.000 233 21259.14 364.54 43021.35 47988.81 2019-08-21 06:30:10.000 233 21259.11 364.60 43021.34 47988.80 2019-08-21 06:30:11.000 233 21259.13 364.61 43021.32 47988.76 2019-08-21 06:30:12.000 233 21259.12 364.57 43021.32 47988.78 2019-08-21 06:30:13.000 233 21259.11 364.51 43021.36 47988.75 2019-08-21 06:30:14.000 233 21259.10 364.47 43021.39 47988.77 2019-08-21 06:30:15.000 233 21259.07 364.45 43021.41 47988.78 2019-08-21 06:30:16.000 233 21259.05 364.45 43021.45 47988.80 2019-08-21 06:30:17.000 233 21259.02 364.44 43021.44 47988.83 2019-08-21 06:30:18.000 233 21259.01 364.44 43021.51 47988.80 2019-08-21 06:30:19.000 233 21259.02 364.45 43021.49 47988.78 2019-08-21 06:30:20.000 233 21258.99 364.48 43021.48 47988.85 2019-08-21 06:30:21.000 233 21258.97 364.52 43021.52 47988.86 2019-08-21 06:30:22.000 233 21258.93 364.55 43021.50 47988.83 2019-08-21 06:30:23.000 233 21258.91 364.56 43021.53 47988.84 2019-08-21 06:30:24.000 233 21258.92 364.58 43021.57 47988.83 2019-08-21 06:30:25.000 233 21258.97 364.65 43021.56 47988.88 2019-08-21 06:30:26.000 233 21258.99 364.71 43021.58 47988.90 2019-08-21 06:30:27.000 233 21259.03 364.78 43021.60 47988.91 2019-08-21 06:30:28.000 233 21259.09 364.82 43021.66 47988.96 2019-08-21 06:30:29.000 233 21259.10 364.85 43021.69 47989.00 2019-08-21 06:30:30.000 233 21259.10 364.86 43021.65 47989.03 2019-08-21 06:30:31.000 233 21259.05 364.90 43021.66 47989.03 2019-08-21 06:30:32.000 233 21259.07 364.90 43021.68 47989.07 2019-08-21 06:30:33.000 233 21259.06 364.92 43021.68 47989.06 2019-08-21 06:30:34.000 233 21259.04 364.95 43021.67 47989.04 2019-08-21 06:30:35.000 233 21259.03 364.97 43021.70 47989.08 2019-08-21 06:30:36.000 233 21259.03 364.99 43021.68 47989.01 2019-08-21 06:30:37.000 233 21259.07 365.05 43021.68 47989.04 2019-08-21 06:30:38.000 233 21259.14 365.11 43021.67 47989.04 2019-08-21 06:30:39.000 233 21259.18 365.16 43021.61 47989.06 2019-08-21 06:30:40.000 233 21259.18 365.17 43021.57 47989.05 2019-08-21 06:30:41.000 233 21259.18 365.22 43021.56 47989.04 2019-08-21 06:30:42.000 233 21259.14 365.26 43021.58 47989.01 2019-08-21 06:30:43.000 233 21259.10 365.29 43021.56 47988.97 2019-08-21 06:30:44.000 233 21259.07 365.35 43021.54 47988.98 2019-08-21 06:30:45.000 233 21259.10 365.37 43021.57 47988.96 2019-08-21 06:30:46.000 233 21259.07 365.39 43021.57 47988.96 2019-08-21 06:30:47.000 233 21259.06 365.45 43021.56 47988.97 2019-08-21 06:30:48.000 233 21259.02 365.53 43021.54 47988.92 2019-08-21 06:30:49.000 233 21258.99 365.63 43021.47 47988.91 2019-08-21 06:30:50.000 233 21258.98 365.65 43021.46 47988.85 2019-08-21 06:30:51.000 233 21258.93 365.67 43021.43 47988.78 2019-08-21 06:30:52.000 233 21258.88 365.69 43021.43 47988.76 2019-08-21 06:30:53.000 233 21258.85 365.70 43021.40 47988.75 2019-08-21 06:30:54.000 233 21258.85 365.74 43021.40 47988.71 2019-08-21 06:30:55.000 233 21258.85 365.76 43021.40 47988.72 2019-08-21 06:30:56.000 233 21258.83 365.74 43021.41 47988.68 2019-08-21 06:30:57.000 233 21258.81 365.70 43021.44 47988.68 2019-08-21 06:30:58.000 233 21258.81 365.67 43021.43 47988.65 2019-08-21 06:30:59.000 233 21258.78 365.63 43021.41 47988.69 2019-08-21 06:31:00.000 233 21258.79 365.63 43021.43 47988.69 2019-08-21 06:31:01.000 233 21258.78 365.63 43021.46 47988.71 2019-08-21 06:31:02.000 233 21258.78 365.57 43021.49 47988.73 2019-08-21 06:31:03.000 233 21258.77 365.57 43021.52 47988.73 2019-08-21 06:31:04.000 233 21258.80 365.52 43021.50 47988.78 2019-08-21 06:31:05.000 233 21258.81 365.48 43021.57 47988.82 2019-08-21 06:31:06.000 233 21258.83 365.44 43021.65 47988.88 2019-08-21 06:31:07.000 233 21258.84 365.43 43021.67 47988.91 2019-08-21 06:31:08.000 233 21258.86 365.42 43021.71 47988.92 2019-08-21 06:31:09.000 233 21258.92 365.37 43021.74 47988.97 2019-08-21 06:31:10.000 233 21258.94 365.34 43021.77 47989.03 2019-08-21 06:31:11.000 233 21258.97 365.31 43021.80 47989.07 2019-08-21 06:31:12.000 233 21258.96 365.32 43021.85 47989.14 2019-08-21 06:31:13.000 233 21258.95 365.35 43021.89 47989.17 2019-08-21 06:31:14.000 233 21258.99 365.34 43021.91 47989.19 2019-08-21 06:31:15.000 233 21258.97 365.34 43021.95 47989.25 2019-08-21 06:31:16.000 233 21259.01 365.34 43022.03 47989.26 2019-08-21 06:31:17.000 233 21258.99 365.33 43022.03 47989.33 2019-08-21 06:31:18.000 233 21258.97 365.32 43022.07 47989.35 2019-08-21 06:31:19.000 233 21258.97 365.31 43022.12 47989.36 2019-08-21 06:31:20.000 233 21258.97 365.30 43022.16 47989.40 2019-08-21 06:31:21.000 233 21259.00 365.27 43022.14 47989.38 2019-08-21 06:31:22.000 233 21258.96 365.28 43022.12 47989.40 2019-08-21 06:31:23.000 233 21258.96 365.27 43022.14 47989.40 2019-08-21 06:31:24.000 233 21258.94 365.29 43022.14 47989.43 2019-08-21 06:31:25.000 233 21258.95 365.33 43022.17 47989.45 2019-08-21 06:31:26.000 233 21258.98 365.34 43022.20 47989.46 2019-08-21 06:31:27.000 233 21258.93 365.37 43022.17 47989.43 2019-08-21 06:31:28.000 233 21258.92 365.41 43022.18 47989.45 2019-08-21 06:31:29.000 233 21258.90 365.42 43022.19 47989.42 2019-08-21 06:31:30.000 233 21258.89 365.46 43022.18 47989.43 2019-08-21 06:31:31.000 233 21258.92 365.55 43022.18 47989.44 2019-08-21 06:31:32.000 233 21258.93 365.62 43022.19 47989.44 2019-08-21 06:31:33.000 233 21258.94 365.66 43022.19 47989.46 2019-08-21 06:31:34.000 233 21258.94 365.71 43022.19 47989.43 2019-08-21 06:31:35.000 233 21258.91 365.80 43022.21 47989.43 2019-08-21 06:31:36.000 233 21258.92 365.84 43022.21 47989.45 2019-08-21 06:31:37.000 233 21258.92 365.87 43022.18 47989.43 2019-08-21 06:31:38.000 233 21258.93 365.92 43022.15 47989.43 2019-08-21 06:31:39.000 233 21258.89 366.00 43022.15 47989.44 2019-08-21 06:31:40.000 233 21258.90 366.06 43022.14 47989.43 2019-08-21 06:31:41.000 233 21258.86 366.17 43022.13 47989.38 2019-08-21 06:31:42.000 233 21258.84 366.26 43022.09 47989.35 2019-08-21 06:31:43.000 233 21258.82 366.29 43022.06 47989.28 2019-08-21 06:31:44.000 233 21258.77 366.33 43022.02 47989.26 2019-08-21 06:31:45.000 233 21258.77 366.34 43021.99 47989.23 2019-08-21 06:31:46.000 233 21258.77 366.36 43022.00 47989.18 2019-08-21 06:31:47.000 233 21258.74 366.37 43021.96 47989.17 2019-08-21 06:31:48.000 233 21258.71 366.38 43021.96 47989.14 2019-08-21 06:31:49.000 233 21258.72 366.35 43021.96 47989.12 2019-08-21 06:31:50.000 233 21258.71 366.31 43021.94 47989.12 2019-08-21 06:31:51.000 233 21258.69 366.25 43021.90 47989.10 2019-08-21 06:31:52.000 233 21258.71 366.26 43021.94 47989.11 2019-08-21 06:31:53.000 233 21258.73 366.24 43021.93 47989.08 2019-08-21 06:31:54.000 233 21258.71 366.22 43021.95 47989.12 2019-08-21 06:31:55.000 233 21258.68 366.23 43021.95 47989.09 2019-08-21 06:31:56.000 233 21258.66 366.22 43021.94 47989.09 2019-08-21 06:31:57.000 233 21258.64 366.23 43021.93 47989.11 2019-08-21 06:31:58.000 233 21258.63 366.25 43021.93 47989.09 2019-08-21 06:31:59.000 233 21258.61 366.27 43021.94 47989.07 2019-08-21 06:32:00.000 233 21258.60 366.29 43021.95 47989.09 2019-08-21 06:32:01.000 233 21258.56 366.31 43021.93 47989.07 2019-08-21 06:32:02.000 233 21258.56 366.37 43021.94 47989.05 2019-08-21 06:32:03.000 233 21258.60 366.48 43021.93 47989.06 2019-08-21 06:32:04.000 233 21258.65 366.51 43021.91 47989.03 2019-08-21 06:32:05.000 233 21258.67 366.53 43021.90 47989.04 2019-08-21 06:32:06.000 233 21258.70 366.56 43021.89 47989.03 2019-08-21 06:32:07.000 233 21258.70 366.60 43021.91 47989.06 2019-08-21 06:32:08.000 233 21258.76 366.62 43021.86 47989.06 2019-08-21 06:32:09.000 233 21258.82 366.59 43021.90 47989.09 2019-08-21 06:32:10.000 233 21258.90 366.55 43021.92 47989.11 2019-08-21 06:32:11.000 233 21258.96 366.53 43021.92 47989.19 2019-08-21 06:32:12.000 233 21259.02 366.53 43021.95 47989.22 2019-08-21 06:32:13.000 233 21259.05 366.53 43021.98 47989.21 2019-08-21 06:32:14.000 233 21259.10 366.52 43021.92 47989.23 2019-08-21 06:32:15.000 233 21259.14 366.49 43021.94 47989.32 2019-08-21 06:32:16.000 233 21259.14 366.47 43021.98 47989.28 2019-08-21 06:32:17.000 233 21259.13 366.45 43021.94 47989.31 2019-08-21 06:32:18.000 233 21259.08 366.43 43021.96 47989.32 2019-08-21 06:32:19.000 233 21259.06 366.39 43021.99 47989.32 2019-08-21 06:32:20.000 233 21259.08 366.37 43022.01 47989.33 2019-08-21 06:32:21.000 233 21259.07 366.36 43022.01 47989.33 2019-08-21 06:32:22.000 233 21259.08 366.33 43022.02 47989.31 2019-08-21 06:32:23.000 233 21259.05 366.34 43022.01 47989.31 2019-08-21 06:32:24.000 233 21259.04 366.36 43022.00 47989.29 2019-08-21 06:32:25.000 233 21259.01 366.33 43022.02 47989.32 2019-08-21 06:32:26.000 233 21259.01 366.33 43021.97 47989.30 2019-08-21 06:32:27.000 233 21259.01 366.31 43021.97 47989.31 2019-08-21 06:32:28.000 233 21259.05 366.31 43021.97 47989.29 2019-08-21 06:32:29.000 233 21259.04 366.33 43021.97 47989.29 2019-08-21 06:32:30.000 233 21259.01 366.36 43021.99 47989.27 2019-08-21 06:32:31.000 233 21259.02 366.36 43021.97 47989.30 2019-08-21 06:32:32.000 233 21259.07 366.33 43021.96 47989.29 2019-08-21 06:32:33.000 233 21259.10 366.34 43021.98 47989.30 2019-08-21 06:32:34.000 233 21259.12 366.35 43021.98 47989.34 2019-08-21 06:32:35.000 233 21259.18 366.34 43022.00 47989.34 2019-08-21 06:32:36.000 233 21259.20 366.30 43021.98 47989.36 2019-08-21 06:32:37.000 233 21259.23 366.26 43021.99 47989.36 2019-08-21 06:32:38.000 233 21259.25 366.23 43022.02 47989.37 2019-08-21 06:32:39.000 233 21259.29 366.18 43022.02 47989.42 2019-08-21 06:32:40.000 233 21259.31 366.14 43022.03 47989.44 2019-08-21 06:32:41.000 233 21259.29 366.12 43022.07 47989.45 2019-08-21 06:32:42.000 233 21259.31 366.09 43022.07 47989.48 2019-08-21 06:32:43.000 233 21259.31 366.05 43022.05 47989.48 2019-08-21 06:32:44.000 233 21259.36 366.00 43022.08 47989.52 2019-08-21 06:32:45.000 233 21259.33 366.00 43022.10 47989.53 2019-08-21 06:32:46.000 233 21259.35 365.99 43022.08 47989.53 2019-08-21 06:32:47.000 233 21259.36 365.97 43022.05 47989.54 2019-08-21 06:32:48.000 233 21259.36 365.95 43022.03 47989.53 2019-08-21 06:32:49.000 233 21259.35 365.96 43022.02 47989.50 2019-08-21 06:32:50.000 233 21259.36 365.96 43021.96 47989.50 2019-08-21 06:32:51.000 233 21259.34 365.97 43021.92 47989.47 2019-08-21 06:32:52.000 233 21259.40 365.95 43021.95 47989.46 2019-08-21 06:32:53.000 233 21259.42 365.91 43021.97 47989.43 2019-08-21 06:32:54.000 233 21259.44 365.86 43021.94 47989.44 2019-08-21 06:32:55.000 233 21259.46 365.82 43021.94 47989.43 2019-08-21 06:32:56.000 233 21259.47 365.81 43021.93 47989.46 2019-08-21 06:32:57.000 233 21259.54 365.76 43021.94 47989.45 2019-08-21 06:32:58.000 233 21259.56 365.72 43021.95 47989.46 2019-08-21 06:32:59.000 233 21259.59 365.65 43021.96 47989.49 2019-08-21 06:33:00.000 233 21259.61 365.62 43021.97 47989.51 2019-08-21 06:33:01.000 233 21259.57 365.62 43021.98 47989.50 2019-08-21 06:33:02.000 233 21259.52 365.60 43021.98 47989.49 2019-08-21 06:33:03.000 233 21259.52 365.55 43021.99 47989.48 2019-08-21 06:33:04.000 233 21259.54 365.51 43022.01 47989.50 2019-08-21 06:33:05.000 233 21259.56 365.44 43022.03 47989.48 2019-08-21 06:33:06.000 233 21259.53 365.40 43022.09 47989.51 2019-08-21 06:33:07.000 233 21259.50 365.34 43022.10 47989.56 2019-08-21 06:33:08.000 233 21259.46 365.32 43022.14 47989.59 2019-08-21 06:33:09.000 233 21259.43 365.30 43022.18 47989.59 2019-08-21 06:33:10.000 233 21259.45 365.26 43022.17 47989.58 2019-08-21 06:33:11.000 233 21259.41 365.25 43022.16 47989.60 2019-08-21 06:33:12.000 233 21259.39 365.24 43022.15 47989.60 2019-08-21 06:33:13.000 233 21259.37 365.23 43022.09 47989.58 2019-08-21 06:33:14.000 233 21259.40 365.18 43022.10 47989.55 2019-08-21 06:33:15.000 233 21259.44 365.14 43022.08 47989.54 2019-08-21 06:33:16.000 233 21259.41 365.10 43022.07 47989.50 2019-08-21 06:33:17.000 233 21259.46 365.04 43022.03 47989.50 2019-08-21 06:33:18.000 233 21259.45 364.96 43022.01 47989.48 2019-08-21 06:33:19.000 233 21259.45 364.89 43022.00 47989.47 2019-08-21 06:33:20.000 233 21259.47 364.82 43022.00 47989.45 2019-08-21 06:33:21.000 233 21259.49 364.75 43022.00 47989.44 2019-08-21 06:33:22.000 233 21259.53 364.66 43021.99 47989.43 2019-08-21 06:33:23.000 233 21259.53 364.54 43022.01 47989.50 2019-08-21 06:33:24.000 233 21259.53 364.49 43021.99 47989.49 2019-08-21 06:33:25.000 233 21259.55 364.45 43022.02 47989.51 2019-08-21 06:33:26.000 233 21259.51 364.41 43022.03 47989.53 2019-08-21 06:33:27.000 233 21259.56 364.39 43022.05 47989.56 2019-08-21 06:33:28.000 233 21259.54 364.39 43022.05 47989.56 2019-08-21 06:33:29.000 233 21259.55 364.40 43022.02 47989.57 2019-08-21 06:33:30.000 233 21259.56 364.41 43022.04 47989.54 2019-08-21 06:33:31.000 233 21259.57 364.41 43022.00 47989.57 2019-08-21 06:33:32.000 233 21259.59 364.38 43022.00 47989.55 2019-08-21 06:33:33.000 233 21259.62 364.37 43021.98 47989.56 2019-08-21 06:33:34.000 233 21259.67 364.39 43021.97 47989.54 2019-08-21 06:33:35.000 233 21259.70 364.38 43021.96 47989.57 2019-08-21 06:33:36.000 233 21259.71 364.35 43021.95 47989.53 2019-08-21 06:33:37.000 233 21259.71 364.34 43021.96 47989.54 2019-08-21 06:33:38.000 233 21259.72 364.30 43021.99 47989.58 2019-08-21 06:33:39.000 233 21259.74 364.32 43022.01 47989.59 2019-08-21 06:33:40.000 233 21259.73 364.33 43021.99 47989.59 2019-08-21 06:33:41.000 233 21259.70 364.38 43021.96 47989.55 2019-08-21 06:33:42.000 233 21259.69 364.41 43021.93 47989.58 2019-08-21 06:33:43.000 233 21259.67 364.46 43021.93 47989.54 2019-08-21 06:33:44.000 233 21259.68 364.53 43021.90 47989.51 2019-08-21 06:33:45.000 233 21259.68 364.56 43021.87 47989.50 2019-08-21 06:33:46.000 233 21259.67 364.60 43021.87 47989.48 2019-08-21 06:33:47.000 233 21259.71 364.59 43021.86 47989.52 2019-08-21 06:33:48.000 233 21259.70 364.60 43021.87 47989.47 2019-08-21 06:33:49.000 233 21259.75 364.58 43021.88 47989.49 2019-08-21 06:33:50.000 233 21259.80 364.53 43021.92 47989.53 2019-08-21 06:33:51.000 233 21259.84 364.50 43021.93 47989.56 2019-08-21 06:33:52.000 233 21259.92 364.45 43021.95 47989.58 2019-08-21 06:33:53.000 233 21259.95 364.36 43021.95 47989.67 2019-08-21 06:33:54.000 233 21260.01 364.31 43022.02 47989.70 2019-08-21 06:33:55.000 233 21260.04 364.26 43022.09 47989.77 2019-08-21 06:33:56.000 233 21260.03 364.22 43022.10 47989.81 2019-08-21 06:33:57.000 233 21260.07 364.17 43022.14 47989.85 2019-08-21 06:33:58.000 233 21260.06 364.13 43022.15 47989.84 2019-08-21 06:33:59.000 233 21260.06 364.11 43022.17 47989.87 2019-08-21 06:34:00.000 233 21260.08 364.06 43022.20 47989.93 2019-08-21 06:34:01.000 233 21260.09 364.03 43022.21 47989.92 2019-08-21 06:34:02.000 233 21260.15 363.99 43022.22 47989.95 2019-08-21 06:34:03.000 233 21260.14 363.97 43022.21 47989.98 2019-08-21 06:34:04.000 233 21260.13 363.90 43022.23 47989.98 2019-08-21 06:34:05.000 233 21260.16 363.90 43022.22 47990.00 2019-08-21 06:34:06.000 233 21260.17 363.92 43022.28 47990.03 2019-08-21 06:34:07.000 233 21260.22 363.87 43022.28 47990.05 2019-08-21 06:34:08.000 233 21260.22 363.88 43022.27 47990.04 2019-08-21 06:34:09.000 233 21260.27 363.88 43022.27 47990.10 2019-08-21 06:34:10.000 233 21260.30 363.87 43022.33 47990.09 2019-08-21 06:34:11.000 233 21260.31 363.85 43022.34 47990.14 2019-08-21 06:34:12.000 233 21260.31 363.83 43022.33 47990.15 2019-08-21 06:34:13.000 233 21260.31 363.84 43022.36 47990.17 2019-08-21 06:34:14.000 233 21260.32 363.83 43022.37 47990.18 2019-08-21 06:34:15.000 233 21260.31 363.82 43022.41 47990.16 2019-08-21 06:34:16.000 233 21260.31 363.80 43022.43 47990.20 2019-08-21 06:34:17.000 233 21260.31 363.81 43022.42 47990.20 2019-08-21 06:34:18.000 233 21260.32 363.82 43022.44 47990.21 2019-08-21 06:34:19.000 233 21260.31 363.86 43022.43 47990.22 2019-08-21 06:34:20.000 233 21260.30 363.89 43022.45 47990.23 2019-08-21 06:34:21.000 233 21260.32 363.93 43022.47 47990.24 2019-08-21 06:34:22.000 233 21260.35 363.94 43022.44 47990.24 2019-08-21 06:34:23.000 233 21260.38 363.93 43022.45 47990.24 2019-08-21 06:34:24.000 233 21260.40 363.95 43022.46 47990.27 2019-08-21 06:34:25.000 233 21260.44 363.99 43022.45 47990.26 2019-08-21 06:34:26.000 233 21260.47 364.01 43022.46 47990.27 2019-08-21 06:34:27.000 233 21260.48 364.03 43022.44 47990.29 2019-08-21 06:34:28.000 233 21260.49 364.04 43022.42 47990.31 2019-08-21 06:34:29.000 233 21260.49 364.04 43022.44 47990.32 2019-08-21 06:34:30.000 233 21260.49 364.04 43022.48 47990.30 2019-08-21 06:34:31.000 233 21260.48 364.04 43022.45 47990.33 2019-08-21 06:34:32.000 233 21260.50 364.05 43022.46 47990.30 2019-08-21 06:34:33.000 233 21260.50 364.06 43022.44 47990.31 2019-08-21 06:34:34.000 233 21260.51 364.06 43022.43 47990.30 2019-08-21 06:34:35.000 233 21260.50 364.07 43022.44 47990.29 2019-08-21 06:34:36.000 233 21260.47 364.06 43022.41 47990.30 2019-08-21 06:34:37.000 233 21260.49 364.02 43022.39 47990.28 2019-08-21 06:34:38.000 233 21260.53 363.98 43022.39 47990.28 2019-08-21 06:34:39.000 233 21260.54 363.93 43022.42 47990.29 2019-08-21 06:34:40.000 233 21260.51 363.91 43022.43 47990.30 2019-08-21 06:34:41.000 233 21260.52 363.88 43022.44 47990.30 2019-08-21 06:34:42.000 233 21260.55 363.84 43022.45 47990.31 2019-08-21 06:34:43.000 233 21260.56 363.81 43022.47 47990.31 2019-08-21 06:34:44.000 233 21260.55 363.77 43022.48 47990.34 2019-08-21 06:34:45.000 233 21260.57 363.73 43022.48 47990.31 2019-08-21 06:34:46.000 233 21260.58 363.69 43022.49 47990.33 2019-08-21 06:34:47.000 233 21260.60 363.67 43022.50 47990.33 2019-08-21 06:34:48.000 233 21260.59 363.65 43022.51 47990.35 2019-08-21 06:34:49.000 233 21260.61 363.61 43022.53 47990.36 2019-08-21 06:34:50.000 233 21260.65 363.60 43022.50 47990.35 2019-08-21 06:34:51.000 233 21260.64 363.59 43022.52 47990.41 2019-08-21 06:34:52.000 233 21260.64 363.59 43022.53 47990.42 2019-08-21 06:34:53.000 233 21260.63 363.58 43022.54 47990.43 2019-08-21 06:34:54.000 233 21260.60 363.61 43022.54 47990.43 2019-08-21 06:34:55.000 233 21260.62 363.60 43022.54 47990.39 2019-08-21 06:34:56.000 233 21260.60 363.61 43022.54 47990.46 2019-08-21 06:34:57.000 233 21260.62 363.63 43022.54 47990.42 2019-08-21 06:34:58.000 233 21260.62 363.67 43022.53 47990.40 2019-08-21 06:34:59.000 233 21260.56 363.69 43022.51 47990.40 2019-08-21 06:35:00.000 233 21260.52 363.71 43022.53 47990.40 2019-08-21 06:35:01.000 233 21260.56 363.71 43022.53 47990.38 2019-08-21 06:35:02.000 233 21260.60 363.75 43022.51 47990.35 2019-08-21 06:35:03.000 233 21260.61 363.79 43022.48 47990.37 2019-08-21 06:35:04.000 233 21260.65 363.80 43022.51 47990.38 2019-08-21 06:35:05.000 233 21260.65 363.83 43022.50 47990.38 2019-08-21 06:35:06.000 233 21260.67 363.85 43022.49 47990.37 2019-08-21 06:35:07.000 233 21260.67 363.89 43022.47 47990.40 2019-08-21 06:35:08.000 233 21260.65 363.92 43022.46 47990.38 2019-08-21 06:35:09.000 233 21260.66 363.94 43022.45 47990.37 2019-08-21 06:35:10.000 233 21260.66 363.95 43022.39 47990.34 2019-08-21 06:35:11.000 233 21260.65 363.95 43022.39 47990.33 2019-08-21 06:35:12.000 233 21260.66 363.93 43022.42 47990.33 2019-08-21 06:35:13.000 233 21260.64 363.94 43022.42 47990.32 2019-08-21 06:35:14.000 233 21260.61 363.96 43022.41 47990.31 2019-08-21 06:35:15.000 233 21260.59 363.97 43022.37 47990.30 2019-08-21 06:35:16.000 233 21260.53 364.02 43022.31 47990.26 2019-08-21 06:35:17.000 233 21260.53 364.02 43022.27 47990.20 2019-08-21 06:35:18.000 233 21260.49 364.08 43022.22 47990.14 2019-08-21 06:35:19.000 233 21260.46 364.13 43022.16 47990.10 2019-08-21 06:35:20.000 233 21260.44 364.17 43022.09 47990.01 2019-08-21 06:35:21.000 233 21260.45 364.16 43022.04 47989.95 2019-08-21 06:35:22.000 233 21260.43 364.16 43021.99 47989.90 2019-08-21 06:35:23.000 233 21260.42 364.12 43021.96 47989.84 2019-08-21 06:35:24.000 233 21260.43 364.07 43021.96 47989.83 2019-08-21 06:35:25.000 233 21260.44 364.07 43021.93 47989.81 2019-08-21 06:35:26.000 233 21260.47 364.04 43021.90 47989.82 2019-08-21 06:35:27.000 233 21260.53 364.00 43021.90 47989.79 2019-08-21 06:35:28.000 233 21260.53 363.96 43021.89 47989.80 2019-08-21 06:35:29.000 233 21260.56 363.93 43021.89 47989.80 2019-08-21 06:35:30.000 233 21260.56 363.90 43021.90 47989.84 2019-08-21 06:35:31.000 233 21260.56 363.88 43021.91 47989.85 2019-08-21 06:35:32.000 233 21260.57 363.89 43021.91 47989.85 2019-08-21 06:35:33.000 233 21260.58 363.88 43021.93 47989.87 2019-08-21 06:35:34.000 233 21260.58 363.88 43021.95 47989.86 2019-08-21 06:35:35.000 233 21260.59 363.95 43021.91 47989.87 2019-08-21 06:35:36.000 233 21260.54 364.05 43021.90 47989.85 2019-08-21 06:35:37.000 233 21260.47 364.15 43021.83 47989.80 2019-08-21 06:35:38.000 233 21260.45 364.22 43021.74 47989.71 2019-08-21 06:35:39.000 233 21260.46 364.28 43021.70 47989.66 2019-08-21 06:35:40.000 233 21260.44 364.33 43021.63 47989.58 2019-08-21 06:35:41.000 233 21260.47 364.36 43021.60 47989.53 2019-08-21 06:35:42.000 233 21260.51 364.41 43021.55 47989.51 2019-08-21 06:35:43.000 233 21260.62 364.44 43021.51 47989.49 2019-08-21 06:35:44.000 233 21260.72 364.46 43021.47 47989.51 2019-08-21 06:35:45.000 233 21260.81 364.46 43021.44 47989.54 2019-08-21 06:35:46.000 233 21260.86 364.43 43021.43 47989.52 2019-08-21 06:35:47.000 233 21260.95 364.30 43021.49 47989.59 2019-08-21 06:35:48.000 233 21260.99 364.17 43021.55 47989.62 2019-08-21 06:35:49.000 233 21261.03 364.08 43021.64 47989.72 2019-08-21 06:35:50.000 233 21261.07 364.01 43021.74 47989.81 2019-08-21 06:35:51.000 233 21261.05 363.95 43021.81 47989.90 2019-08-21 06:35:52.000 233 21261.04 363.89 43021.89 47989.96 2019-08-21 06:35:53.000 233 21261.03 363.87 43021.96 47990.04 2019-08-21 06:35:54.000 233 21261.04 363.86 43022.00 47990.07 2019-08-21 06:35:55.000 233 21261.01 363.88 43022.00 47990.09 2019-08-21 06:35:56.000 233 21260.98 363.94 43022.02 47990.13 2019-08-21 06:35:57.000 233 21260.93 364.01 43021.99 47990.13 2019-08-21 06:35:58.000 233 21260.95 364.01 43021.97 47990.09 2019-08-21 06:35:59.000 233 21260.95 363.93 43021.99 47990.04 2019-08-21 06:36:00.000 233 21260.91 363.87 43022.06 47990.06 2019-08-21 06:36:01.000 233 21260.93 363.81 43022.08 47990.05 2019-08-21 06:36:02.000 233 21260.93 363.80 43022.10 47990.14 2019-08-21 06:36:03.000 233 21260.90 363.78 43022.17 47990.17 2019-08-21 06:36:04.000 233 21260.89 363.77 43022.17 47990.20 2019-08-21 06:36:05.000 233 21260.86 363.75 43022.18 47990.18 2019-08-21 06:36:06.000 233 21260.87 363.73 43022.21 47990.23 2019-08-21 06:36:07.000 233 21260.87 363.72 43022.21 47990.22 2019-08-21 06:36:08.000 233 21260.85 363.69 43022.22 47990.22 2019-08-21 06:36:09.000 233 21260.82 363.70 43022.25 47990.24 2019-08-21 06:36:10.000 233 21260.80 363.71 43022.25 47990.24 2019-08-21 06:36:11.000 233 21260.77 363.69 43022.28 47990.23 2019-08-21 06:36:12.000 233 21260.79 363.64 43022.31 47990.25 2019-08-21 06:36:13.000 233 21260.74 363.65 43022.32 47990.25 2019-08-21 06:36:14.000 233 21260.73 363.64 43022.34 47990.27 2019-08-21 06:36:15.000 233 21260.73 363.64 43022.40 47990.28 2019-08-21 06:36:16.000 233 21260.70 363.64 43022.40 47990.33 2019-08-21 06:36:17.000 233 21260.69 363.70 43022.42 47990.33 2019-08-21 06:36:18.000 233 21260.70 363.71 43022.45 47990.35 2019-08-21 06:36:19.000 233 21260.67 363.75 43022.45 47990.34 2019-08-21 06:36:20.000 233 21260.67 363.79 43022.46 47990.34 2019-08-21 06:36:21.000 233 21260.67 363.85 43022.44 47990.33 2019-08-21 06:36:22.000 233 21260.69 363.90 43022.46 47990.33 2019-08-21 06:36:23.000 233 21260.66 363.98 43022.43 47990.32 2019-08-21 06:36:24.000 233 21260.65 363.98 43022.39 47990.32 2019-08-21 06:36:25.000 233 21260.65 364.01 43022.39 47990.32 2019-08-21 06:36:26.000 233 21260.68 364.04 43022.37 47990.30 2019-08-21 06:36:27.000 233 21260.72 364.03 43022.37 47990.29 2019-08-21 06:36:28.000 233 21260.73 364.02 43022.36 47990.30 2019-08-21 06:36:29.000 233 21260.76 364.01 43022.40 47990.31 2019-08-21 06:36:30.000 233 21260.74 364.04 43022.40 47990.34 2019-08-21 06:36:31.000 233 21260.75 364.03 43022.38 47990.32 2019-08-21 06:36:32.000 233 21260.78 364.02 43022.37 47990.34 2019-08-21 06:36:33.000 233 21260.77 364.03 43022.36 47990.32 2019-08-21 06:36:34.000 233 21260.78 364.01 43022.37 47990.35 2019-08-21 06:36:35.000 233 21260.77 364.00 43022.35 47990.34 2019-08-21 06:36:36.000 233 21260.75 363.98 43022.36 47990.30 2019-08-21 06:36:37.000 233 21260.75 363.97 43022.36 47990.30 2019-08-21 06:36:38.000 233 21260.74 363.99 43022.36 47990.32 2019-08-21 06:36:39.000 233 21260.75 364.00 43022.34 47990.32 2019-08-21 06:36:40.000 233 21260.78 363.98 43022.38 47990.32 2019-08-21 06:36:41.000 233 21260.78 364.00 43022.42 47990.31 2019-08-21 06:36:42.000 233 21260.76 364.05 43022.38 47990.34 2019-08-21 06:36:43.000 233 21260.76 364.07 43022.35 47990.33 2019-08-21 06:36:44.000 233 21260.77 364.07 43022.31 47990.30 2019-08-21 06:36:45.000 233 21260.76 364.06 43022.29 47990.31 2019-08-21 06:36:46.000 233 21260.78 364.06 43022.32 47990.29 2019-08-21 06:36:47.000 233 21260.82 364.05 43022.36 47990.32 2019-08-21 06:36:48.000 233 21260.85 364.02 43022.36 47990.28 2019-08-21 06:36:49.000 233 21260.87 364.00 43022.34 47990.33 2019-08-21 06:36:50.000 233 21260.89 364.00 43022.31 47990.34 2019-08-21 06:36:51.000 233 21260.85 364.01 43022.36 47990.36 2019-08-21 06:36:52.000 233 21260.92 363.96 43022.34 47990.33 2019-08-21 06:36:53.000 233 21260.91 363.92 43022.29 47990.36 2019-08-21 06:36:54.000 233 21260.93 363.84 43022.32 47990.37 2019-08-21 06:36:55.000 233 21260.94 363.80 43022.35 47990.38 2019-08-21 06:36:56.000 233 21260.97 363.73 43022.36 47990.38 2019-08-21 06:36:57.000 233 21260.98 363.69 43022.36 47990.40 2019-08-21 06:36:58.000 233 21261.04 363.61 43022.35 47990.40 2019-08-21 06:36:59.000 233 21261.02 363.58 43022.38 47990.39 2019-08-21 06:37:00.000 233 21260.99 363.56 43022.41 47990.44 2019-08-21 06:37:01.000 233 21260.97 363.52 43022.41 47990.43 2019-08-21 06:37:02.000 233 21260.95 363.49 43022.43 47990.43 2019-08-21 06:37:03.000 233 21260.95 363.49 43022.40 47990.44 2019-08-21 06:37:04.000 233 21260.93 363.48 43022.46 47990.44 2019-08-21 06:37:05.000 233 21260.93 363.48 43022.47 47990.48 2019-08-21 06:37:06.000 233 21260.93 363.49 43022.43 47990.46 2019-08-21 06:37:07.000 233 21260.92 363.51 43022.39 47990.46 2019-08-21 06:37:08.000 233 21260.91 363.54 43022.41 47990.43 2019-08-21 06:37:09.000 233 21260.90 363.56 43022.39 47990.41 2019-08-21 06:37:10.000 233 21260.90 363.58 43022.36 47990.41 2019-08-21 06:37:11.000 233 21260.90 363.58 43022.38 47990.40 2019-08-21 06:37:12.000 233 21260.90 363.55 43022.35 47990.40 2019-08-21 06:37:13.000 233 21260.90 363.53 43022.38 47990.40 2019-08-21 06:37:14.000 233 21260.91 363.50 43022.42 47990.42 2019-08-21 06:37:15.000 233 21260.90 363.48 43022.46 47990.43 2019-08-21 06:37:16.000 233 21260.87 363.52 43022.42 47990.46 2019-08-21 06:37:17.000 233 21260.87 363.52 43022.46 47990.47 2019-08-21 06:37:18.000 233 21260.87 363.51 43022.52 47990.49 2019-08-21 06:37:19.000 233 21260.89 363.50 43022.51 47990.52 2019-08-21 06:37:20.000 233 21260.89 363.51 43022.52 47990.56 2019-08-21 06:37:21.000 233 21260.89 363.48 43022.54 47990.59 2019-08-21 06:37:22.000 233 21260.91 363.46 43022.59 47990.59 2019-08-21 06:37:23.000 233 21260.94 363.41 43022.64 47990.63 2019-08-21 06:37:24.000 233 21260.93 363.40 43022.64 47990.65 2019-08-21 06:37:25.000 233 21260.93 363.37 43022.67 47990.70 2019-08-21 06:37:26.000 233 21260.92 363.36 43022.68 47990.73 2019-08-21 06:37:27.000 233 21260.94 363.33 43022.72 47990.78 2019-08-21 06:37:28.000 233 21260.96 363.31 43022.74 47990.79 2019-08-21 06:37:29.000 233 21261.02 363.28 43022.77 47990.80 2019-08-21 06:37:30.000 233 21261.00 363.24 43022.78 47990.81 2019-08-21 06:37:31.000 233 21261.01 363.19 43022.78 47990.84 2019-08-21 06:37:32.000 233 21261.02 363.14 43022.77 47990.83 2019-08-21 06:37:33.000 233 21261.03 363.12 43022.78 47990.84 2019-08-21 06:37:34.000 233 21261.05 363.08 43022.79 47990.86 2019-08-21 06:37:35.000 233 21261.06 363.04 43022.77 47990.85 2019-08-21 06:37:36.000 233 21261.02 363.01 43022.79 47990.84 2019-08-21 06:37:37.000 233 21261.02 362.96 43022.75 47990.84 2019-08-21 06:37:38.000 233 21261.05 362.90 43022.77 47990.82 2019-08-21 06:37:39.000 233 21261.05 362.82 43022.75 47990.80 2019-08-21 06:37:40.000 233 21261.02 362.77 43022.74 47990.81 2019-08-21 06:37:41.000 233 21261.01 362.71 43022.73 47990.83 2019-08-21 06:37:42.000 233 21261.05 362.65 43022.70 47990.82 2019-08-21 06:37:43.000 233 21261.06 362.61 43022.70 47990.85 2019-08-21 06:37:44.000 233 21261.07 362.55 43022.71 47990.86 2019-08-21 06:37:45.000 233 21261.11 362.49 43022.70 47990.86 2019-08-21 06:37:46.000 233 21261.16 362.43 43022.74 47990.89 2019-08-21 06:37:47.000 233 21261.20 362.37 43022.77 47990.91 2019-08-21 06:37:48.000 233 21261.25 362.29 43022.81 47990.93 2019-08-21 06:37:49.000 233 21261.26 362.26 43022.79 47990.95 2019-08-21 06:37:50.000 233 21261.25 362.20 43022.82 47990.98 2019-08-21 06:37:51.000 233 21261.25 362.13 43022.83 47990.99 2019-08-21 06:37:52.000 233 21261.26 362.10 43022.85 47991.01 2019-08-21 06:37:53.000 233 21261.27 362.04 43022.88 47991.01 2019-08-21 06:37:54.000 233 21261.28 361.97 43022.93 47991.04 2019-08-21 06:37:55.000 233 21261.27 361.95 43022.95 47991.07 2019-08-21 06:37:56.000 233 21261.28 361.94 43022.97 47991.11 2019-08-21 06:37:57.000 233 21261.27 361.96 43023.00 47991.12 2019-08-21 06:37:58.000 233 21261.25 361.97 43022.98 47991.12 2019-08-21 06:37:59.000 233 21261.25 361.97 43022.98 47991.11 2019-08-21 06:38:00.000 233 21261.24 361.95 43023.02 47991.13 2019-08-21 06:38:01.000 233 21261.24 361.89 43023.09 47991.16 2019-08-21 06:38:02.000 233 21261.23 361.86 43023.15 47991.21 2019-08-21 06:38:03.000 233 21261.21 361.89 43023.16 47991.24 2019-08-21 06:38:04.000 233 21261.22 361.93 43023.19 47991.26 2019-08-21 06:38:05.000 233 21261.19 361.94 43023.20 47991.30 2019-08-21 06:38:06.000 233 21261.18 361.96 43023.20 47991.28 2019-08-21 06:38:07.000 233 21261.15 362.00 43023.24 47991.27 2019-08-21 06:38:08.000 233 21261.15 362.03 43023.23 47991.26 2019-08-21 06:38:09.000 233 21261.18 362.08 43023.18 47991.31 2019-08-21 06:38:10.000 233 21261.15 362.14 43023.17 47991.23 2019-08-21 06:38:11.000 233 21261.11 362.18 43023.15 47991.24 2019-08-21 06:38:12.000 233 21261.11 362.20 43023.13 47991.23 2019-08-21 06:38:13.000 233 21261.14 362.23 43023.05 47991.17 2019-08-21 06:38:14.000 233 21261.15 362.27 43023.02 47991.13 2019-08-21 06:38:15.000 233 21261.16 362.28 43022.96 47991.09 2019-08-21 06:38:16.000 233 21261.14 362.25 43022.93 47991.07 2019-08-21 06:38:17.000 233 21261.12 362.22 43022.91 47991.03 2019-08-21 06:38:18.000 233 21261.13 362.21 43022.89 47991.01 2019-08-21 06:38:19.000 233 21261.13 362.20 43022.86 47991.00 2019-08-21 06:38:20.000 233 21261.10 362.19 43022.84 47990.96 2019-08-21 06:38:21.000 233 21261.03 362.28 43022.81 47990.94 2019-08-21 06:38:22.000 233 21261.00 362.29 43022.77 47990.90 2019-08-21 06:38:23.000 233 21260.96 362.32 43022.71 47990.83 2019-08-21 06:38:24.000 233 21260.95 362.32 43022.66 47990.74 2019-08-21 06:38:25.000 233 21260.94 362.32 43022.61 47990.72 2019-08-21 06:38:26.000 233 21260.97 362.28 43022.57 47990.68 2019-08-21 06:38:27.000 233 21260.95 362.25 43022.57 47990.69 2019-08-21 06:38:28.000 233 21260.99 362.20 43022.62 47990.69 2019-08-21 06:38:29.000 233 21260.99 362.19 43022.59 47990.69 2019-08-21 06:38:30.000 233 21260.98 362.21 43022.58 47990.68 2019-08-21 06:38:31.000 233 21260.95 362.25 43022.53 47990.63 2019-08-21 06:38:32.000 233 21260.90 362.24 43022.49 47990.59 2019-08-21 06:38:33.000 233 21260.89 362.23 43022.43 47990.57 2019-08-21 06:38:34.000 233 21260.89 362.22 43022.40 47990.53 2019-08-21 06:38:35.000 233 21260.91 362.16 43022.39 47990.49 2019-08-21 06:38:36.000 233 21260.89 362.14 43022.36 47990.49 2019-08-21 06:38:37.000 233 21260.87 362.17 43022.33 47990.43 2019-08-21 06:38:38.000 233 21260.85 362.16 43022.27 47990.42 2019-08-21 06:38:39.000 233 21260.78 362.17 43022.22 47990.34 2019-08-21 06:38:40.000 233 21260.75 362.18 43022.18 47990.26 2019-08-21 06:38:41.000 233 21260.76 362.16 43022.18 47990.22 2019-08-21 06:38:42.000 233 21260.79 362.10 43022.17 47990.22 2019-08-21 06:38:43.000 233 21260.75 362.07 43022.18 47990.21 2019-08-21 06:38:44.000 233 21260.76 362.07 43022.20 47990.18 2019-08-21 06:38:45.000 233 21260.77 362.03 43022.21 47990.20 2019-08-21 06:38:46.000 233 21260.76 362.04 43022.24 47990.22 2019-08-21 06:38:47.000 233 21260.72 362.12 43022.22 47990.23 2019-08-21 06:38:48.000 233 21260.64 362.30 43022.20 47990.19 2019-08-21 06:38:49.000 233 21260.61 362.44 43022.13 47990.14 2019-08-21 06:38:50.000 233 21260.64 362.55 43022.00 47990.08 2019-08-21 06:38:51.000 233 21260.60 362.63 43021.90 47990.02 2019-08-21 06:38:52.000 233 21260.59 362.68 43021.86 47989.91 2019-08-21 06:38:53.000 233 21260.60 362.75 43021.76 47989.86 2019-08-21 06:38:54.000 233 21260.62 362.78 43021.70 47989.77 2019-08-21 06:38:55.000 233 21260.64 362.79 43021.63 47989.74 2019-08-21 06:38:56.000 233 21260.65 362.77 43021.62 47989.69 2019-08-21 06:38:57.000 233 21260.66 362.76 43021.60 47989.67 2019-08-21 06:38:58.000 233 21260.66 362.75 43021.58 47989.63 2019-08-21 06:38:59.000 233 21260.66 362.70 43021.57 47989.67 2019-08-21 06:39:00.000 233 21260.71 362.60 43021.58 47989.62 2019-08-21 06:39:01.000 233 21260.78 362.47 43021.66 47989.70 2019-08-21 06:39:02.000 233 21260.82 362.33 43021.73 47989.74 2019-08-21 06:39:03.000 233 21260.84 362.22 43021.77 47989.84 2019-08-21 06:39:04.000 233 21260.85 362.22 43021.82 47989.92 2019-08-21 06:39:05.000 233 21260.82 362.32 43021.82 47989.96 2019-08-21 06:39:06.000 233 21260.80 362.38 43021.75 47989.90 2019-08-21 06:39:07.000 233 21260.79 362.41 43021.68 47989.84 2019-08-21 06:39:08.000 233 21260.82 362.40 43021.64 47989.82 2019-08-21 06:39:09.000 233 21260.84 362.35 43021.59 47989.79 2019-08-21 06:39:10.000 233 21260.81 362.31 43021.60 47989.77 2019-08-21 06:39:11.000 233 21260.83 362.30 43021.62 47989.77 2019-08-21 06:39:12.000 233 21260.84 362.28 43021.67 47989.78 2019-08-21 06:39:13.000 233 21260.84 362.20 43021.66 47989.77 2019-08-21 06:39:14.000 233 21260.85 362.13 43021.70 47989.79 2019-08-21 06:39:15.000 233 21260.84 362.10 43021.71 47989.84 2019-08-21 06:39:16.000 233 21260.83 362.04 43021.76 47989.84 2019-08-21 06:39:17.000 233 21260.84 361.96 43021.81 47989.90 2019-08-21 06:39:18.000 233 21260.79 361.89 43021.84 47989.90 2019-08-21 06:39:19.000 233 21260.77 361.92 43021.86 47989.95 2019-08-21 06:39:20.000 233 21260.71 361.97 43021.82 47989.93 2019-08-21 06:39:21.000 233 21260.67 362.02 43021.75 47989.89 2019-08-21 06:39:22.000 233 21260.67 362.02 43021.68 47989.81 2019-08-21 06:39:23.000 233 21260.67 362.02 43021.64 47989.76 2019-08-21 06:39:24.000 233 21260.73 361.97 43021.62 47989.68 2019-08-21 06:39:25.000 233 21260.71 361.93 43021.61 47989.70 2019-08-21 06:39:26.000 233 21260.73 361.84 43021.58 47989.66 2019-08-21 06:39:27.000 233 21260.77 361.78 43021.57 47989.68 2019-08-21 06:39:28.000 233 21260.82 361.68 43021.63 47989.70 2019-08-21 06:39:29.000 233 21260.88 361.58 43021.66 47989.74 2019-08-21 06:39:30.000 233 21260.92 361.51 43021.74 47989.80 2019-08-21 06:39:31.000 233 21260.95 361.45 43021.81 47989.88 2019-08-21 06:39:32.000 233 21260.99 361.41 43021.88 47989.97 2019-08-21 06:39:33.000 233 21260.98 361.43 43021.92 47990.02 2019-08-21 06:39:34.000 233 21261.00 361.44 43021.94 47990.07 2019-08-21 06:39:35.000 233 21260.99 361.44 43021.96 47990.12 2019-08-21 06:39:36.000 233 21260.99 361.42 43021.99 47990.08 2019-08-21 06:39:37.000 233 21261.00 361.36 43022.00 47990.13 2019-08-21 06:39:38.000 233 21261.00 361.32 43022.02 47990.15 2019-08-21 06:39:39.000 233 21261.01 361.28 43022.07 47990.15 2019-08-21 06:39:40.000 233 21261.02 361.23 43022.08 47990.20 2019-08-21 06:39:41.000 233 21261.00 361.18 43022.09 47990.23 2019-08-21 06:39:42.000 233 21261.02 361.17 43022.10 47990.24 2019-08-21 06:39:43.000 233 21260.99 361.11 43022.14 47990.25 2019-08-21 06:39:44.000 233 21260.98 361.04 43022.14 47990.27 2019-08-21 06:39:45.000 233 21260.94 361.01 43022.15 47990.27 2019-08-21 06:39:46.000 233 21260.89 360.97 43022.17 47990.27 2019-08-21 06:39:47.000 233 21260.88 360.93 43022.20 47990.26 2019-08-21 06:39:48.000 233 21260.86 360.91 43022.23 47990.27 2019-08-21 06:39:49.000 233 21260.86 360.87 43022.22 47990.28 2019-08-21 06:39:50.000 233 21260.87 360.84 43022.23 47990.30 2019-08-21 06:39:51.000 233 21260.89 360.82 43022.21 47990.30 2019-08-21 06:39:52.000 233 21260.89 360.82 43022.23 47990.28 2019-08-21 06:39:53.000 233 21260.94 360.77 43022.25 47990.33 2019-08-21 06:39:54.000 233 21260.97 360.76 43022.24 47990.31 2019-08-21 06:39:55.000 233 21260.95 360.75 43022.28 47990.36 2019-08-21 06:39:56.000 233 21260.97 360.75 43022.27 47990.35 2019-08-21 06:39:57.000 233 21260.99 360.70 43022.33 47990.38 2019-08-21 06:39:58.000 233 21261.03 360.65 43022.33 47990.43 2019-08-21 06:39:59.000 233 21261.03 360.60 43022.36 47990.43 2019-08-21 06:40:00.000 233 21261.08 360.54 43022.39 47990.50 2019-08-21 06:40:01.000 233 21261.17 360.47 43022.43 47990.53 2019-08-21 06:40:02.000 233 21261.17 360.45 43022.44 47990.60 2019-08-21 06:40:03.000 233 21261.18 360.44 43022.46 47990.64 2019-08-21 06:40:04.000 233 21261.16 360.42 43022.49 47990.64 2019-08-21 06:40:05.000 233 21261.16 360.41 43022.50 47990.68 2019-08-21 06:40:06.000 233 21261.18 360.36 43022.48 47990.66 2019-08-21 06:40:07.000 233 21261.17 360.38 43022.48 47990.66 2019-08-21 06:40:08.000 233 21261.13 360.39 43022.44 47990.65 2019-08-21 06:40:09.000 233 21261.12 360.40 43022.46 47990.60 2019-08-21 06:40:10.000 233 21261.09 360.42 43022.46 47990.61 2019-08-21 06:40:11.000 233 21261.11 360.42 43022.43 47990.60 2019-08-21 06:40:12.000 233 21261.12 360.43 43022.39 47990.56 2019-08-21 06:40:13.000 233 21261.09 360.41 43022.42 47990.56 2019-08-21 06:40:14.000 233 21261.11 360.38 43022.43 47990.55 2019-08-21 06:40:15.000 233 21261.10 360.37 43022.42 47990.53 2019-08-21 06:40:16.000 233 21261.06 360.36 43022.42 47990.55 2019-08-21 06:40:17.000 233 21261.06 360.37 43022.41 47990.56 2019-08-21 06:40:18.000 233 21261.10 360.32 43022.43 47990.51 2019-08-21 06:40:19.000 233 21261.09 360.34 43022.44 47990.57 2019-08-21 06:40:20.000 233 21261.10 360.34 43022.45 47990.58 2019-08-21 06:40:21.000 233 21261.17 360.32 43022.46 47990.61 2019-08-21 06:40:22.000 233 21261.20 360.34 43022.50 47990.63 2019-08-21 06:40:23.000 233 21261.25 360.32 43022.53 47990.67 2019-08-21 06:40:24.000 233 21261.27 360.29 43022.55 47990.73 2019-08-21 06:40:25.000 233 21261.33 360.24 43022.59 47990.77 2019-08-21 06:40:26.000 233 21261.42 360.23 43022.62 47990.82 2019-08-21 06:40:27.000 233 21261.45 360.25 43022.62 47990.86 2019-08-21 06:40:28.000 233 21261.51 360.27 43022.65 47990.92 2019-08-21 06:40:29.000 233 21261.53 360.28 43022.64 47990.92 2019-08-21 06:40:30.000 233 21261.54 360.27 43022.68 47990.97 2019-08-21 06:40:31.000 233 21261.51 360.30 43022.67 47990.99 2019-08-21 06:40:32.000 233 21261.49 360.29 43022.67 47990.96 2019-08-21 06:40:33.000 233 21261.44 360.35 43022.67 47990.96 2019-08-21 06:40:34.000 233 21261.42 360.39 43022.62 47990.93 2019-08-21 06:40:35.000 233 21261.42 360.40 43022.62 47990.93 2019-08-21 06:40:36.000 233 21261.38 360.38 43022.59 47990.89 2019-08-21 06:40:37.000 233 21261.35 360.37 43022.60 47990.90 2019-08-21 06:40:38.000 233 21261.39 360.36 43022.61 47990.87 2019-08-21 06:40:39.000 233 21261.38 360.36 43022.56 47990.85 2019-08-21 06:40:40.000 233 21261.39 360.32 43022.54 47990.86 2019-08-21 06:40:41.000 233 21261.41 360.31 43022.56 47990.88 2019-08-21 06:40:42.000 233 21261.44 360.30 43022.61 47990.85 2019-08-21 06:40:43.000 233 21261.53 360.26 43022.59 47990.86 2019-08-21 06:40:44.000 233 21261.53 360.19 43022.61 47990.89 2019-08-21 06:40:45.000 233 21261.51 360.15 43022.63 47990.90 2019-08-21 06:40:46.000 233 21261.56 360.09 43022.66 47990.95 2019-08-21 06:40:47.000 233 21261.55 360.06 43022.72 47990.98 2019-08-21 06:40:48.000 233 21261.57 360.04 43022.72 47991.01 2019-08-21 06:40:49.000 233 21261.56 360.03 43022.72 47991.00 2019-08-21 06:40:50.000 233 21261.53 360.02 43022.70 47991.07 2019-08-21 06:40:51.000 233 21261.53 359.98 43022.71 47991.05 2019-08-21 06:40:52.000 233 21261.51 359.92 43022.77 47991.05 2019-08-21 06:40:53.000 233 21261.45 359.93 43022.79 47991.04 2019-08-21 06:40:54.000 233 21261.41 359.92 43022.78 47991.03 2019-08-21 06:40:55.000 233 21261.43 359.90 43022.78 47991.00 2019-08-21 06:40:56.000 233 21261.42 359.89 43022.74 47991.04 2019-08-21 06:40:57.000 233 21261.34 359.90 43022.74 47990.99 2019-08-21 06:40:58.000 233 21261.30 359.90 43022.76 47990.97 2019-08-21 06:40:59.000 233 21261.27 359.95 43022.80 47990.96 2019-08-21 06:41:00.000 233 21261.21 359.96 43022.78 47990.95 2019-08-21 06:41:01.000 233 21261.18 359.97 43022.74 47990.94 2019-08-21 06:41:02.000 233 21261.15 360.03 43022.75 47990.92 2019-08-21 06:41:03.000 233 21261.11 360.08 43022.76 47990.88 2019-08-21 06:41:04.000 233 21261.08 360.12 43022.75 47990.86 2019-08-21 06:41:05.000 233 21261.09 360.14 43022.75 47990.88 2019-08-21 06:41:06.000 233 21261.10 360.18 43022.74 47990.84 2019-08-21 06:41:07.000 233 21261.07 360.27 43022.69 47990.87 2019-08-21 06:41:08.000 233 21261.05 360.38 43022.70 47990.82 2019-08-21 06:41:09.000 233 21261.06 360.45 43022.71 47990.83 2019-08-21 06:41:10.000 233 21261.08 360.50 43022.66 47990.77 2019-08-21 06:41:11.000 233 21261.12 360.56 43022.60 47990.77 2019-08-21 06:41:12.000 233 21261.10 360.63 43022.61 47990.74 2019-08-21 06:41:13.000 233 21261.09 360.67 43022.63 47990.77 2019-08-21 06:41:14.000 233 21261.10 360.67 43022.64 47990.73 2019-08-21 06:41:15.000 233 21261.13 360.68 43022.61 47990.76 2019-08-21 06:41:16.000 233 21261.19 360.68 43022.62 47990.78 2019-08-21 06:41:17.000 233 21261.16 360.68 43022.60 47990.78 2019-08-21 06:41:18.000 233 21261.16 360.67 43022.60 47990.77 2019-08-21 06:41:19.000 233 21261.16 360.65 43022.62 47990.79 2019-08-21 06:41:20.000 233 21261.17 360.62 43022.66 47990.79 2019-08-21 06:41:21.000 233 21261.22 360.56 43022.66 47990.83 2019-08-21 06:41:22.000 233 21261.24 360.49 43022.67 47990.83 2019-08-21 06:41:23.000 233 21261.25 360.47 43022.73 47990.86 2019-08-21 06:41:24.000 233 21261.26 360.46 43022.70 47990.89 2019-08-21 06:41:25.000 233 21261.29 360.43 43022.71 47990.91 2019-08-21 06:41:26.000 233 21261.28 360.42 43022.71 47990.92 2019-08-21 06:41:27.000 233 21261.34 360.38 43022.73 47990.94 2019-08-21 06:41:28.000 233 21261.35 360.34 43022.72 47990.94 2019-08-21 06:41:29.000 233 21261.33 360.35 43022.70 47990.95 2019-08-21 06:41:30.000 233 21261.37 360.35 43022.71 47990.97 2019-08-21 06:41:31.000 233 21261.38 360.34 43022.72 47990.97 2019-08-21 06:41:32.000 233 21261.38 360.29 43022.72 47990.96 2019-08-21 06:41:33.000 233 21261.40 360.26 43022.77 47990.97 2019-08-21 06:41:34.000 233 21261.38 360.26 43022.78 47990.99 2019-08-21 06:41:35.000 233 21261.32 360.26 43022.77 47990.98 2019-08-21 06:41:36.000 233 21261.32 360.31 43022.73 47990.96 2019-08-21 06:41:37.000 233 21261.30 360.35 43022.70 47990.93 2019-08-21 06:41:38.000 233 21261.28 360.37 43022.70 47990.90 2019-08-21 06:41:39.000 233 21261.26 360.36 43022.68 47990.89 2019-08-21 06:41:40.000 233 21261.25 360.35 43022.67 47990.87 2019-08-21 06:41:41.000 233 21261.27 360.37 43022.65 47990.84 2019-08-21 06:41:42.000 233 21261.27 360.36 43022.64 47990.86 2019-08-21 06:41:43.000 233 21261.26 360.36 43022.62 47990.82 2019-08-21 06:41:44.000 233 21261.25 360.34 43022.63 47990.84 2019-08-21 06:41:45.000 233 21261.23 360.34 43022.62 47990.81 2019-08-21 06:41:46.000 233 21261.23 360.36 43022.65 47990.83 2019-08-21 06:41:47.000 233 21261.25 360.37 43022.62 47990.81 2019-08-21 06:41:48.000 233 21261.26 360.33 43022.59 47990.80 2019-08-21 06:41:49.000 233 21261.25 360.32 43022.60 47990.83 2019-08-21 06:41:50.000 233 21261.27 360.32 43022.64 47990.83 2019-08-21 06:41:51.000 233 21261.28 360.34 43022.63 47990.84 2019-08-21 06:41:52.000 233 21261.30 360.36 43022.61 47990.82 2019-08-21 06:41:53.000 233 21261.29 360.38 43022.56 47990.82 2019-08-21 06:41:54.000 233 21261.32 360.35 43022.54 47990.77 2019-08-21 06:41:55.000 233 21261.30 360.33 43022.52 47990.79 2019-08-21 06:41:56.000 233 21261.32 360.29 43022.54 47990.80 2019-08-21 06:41:57.000 233 21261.33 360.29 43022.53 47990.77 2019-08-21 06:41:58.000 233 21261.30 360.28 43022.54 47990.78 2019-08-21 06:41:59.000 233 21261.29 360.26 43022.55 47990.76 2019-08-21 06:42:00.000 233 21261.26 360.25 43022.57 47990.77 2019-08-21 06:42:01.000 233 21261.24 360.20 43022.56 47990.77 2019-08-21 06:42:02.000 233 21261.23 360.18 43022.56 47990.75 2019-08-21 06:42:03.000 233 21261.19 360.17 43022.57 47990.75 2019-08-21 06:42:04.000 233 21261.15 360.17 43022.56 47990.70 2019-08-21 06:42:05.000 233 21261.11 360.17 43022.53 47990.68 2019-08-21 06:42:06.000 233 21261.09 360.14 43022.52 47990.67 2019-08-21 06:42:07.000 233 21261.08 360.10 43022.52 47990.66 2019-08-21 06:42:08.000 233 21261.04 360.10 43022.50 47990.65 2019-08-21 06:42:09.000 233 21261.01 360.17 43022.52 47990.65 2019-08-21 06:42:10.000 233 21260.96 360.24 43022.48 47990.63 2019-08-21 06:42:11.000 233 21260.94 360.28 43022.42 47990.54 2019-08-21 06:42:12.000 233 21260.92 360.31 43022.39 47990.52 2019-08-21 06:42:13.000 233 21260.94 360.33 43022.35 47990.46 2019-08-21 06:42:14.000 233 21260.93 360.38 43022.33 47990.43 2019-08-21 06:42:15.000 233 21260.89 360.41 43022.31 47990.41 2019-08-21 06:42:16.000 233 21260.87 360.43 43022.29 47990.36 2019-08-21 06:42:17.000 233 21260.88 360.42 43022.25 47990.38 2019-08-21 06:42:18.000 233 21260.88 360.41 43022.24 47990.32 2019-08-21 06:42:19.000 233 21260.90 360.36 43022.25 47990.34 2019-08-21 06:42:20.000 233 21260.93 360.27 43022.32 47990.36 2019-08-21 06:42:21.000 233 21260.94 360.19 43022.37 47990.38 2019-08-21 06:42:22.000 233 21260.92 360.14 43022.42 47990.46 2019-08-21 06:42:23.000 233 21260.94 360.09 43022.50 47990.49 2019-08-21 06:42:24.000 233 21260.95 360.05 43022.54 47990.56 2019-08-21 06:42:25.000 233 21260.90 360.00 43022.60 47990.58 2019-08-21 06:42:26.000 233 21260.85 360.01 43022.60 47990.57 2019-08-21 06:42:27.000 233 21260.77 360.02 43022.60 47990.59 2019-08-21 06:42:28.000 233 21260.70 360.01 43022.65 47990.58 2019-08-21 06:42:29.000 233 21260.64 360.02 43022.63 47990.56 2019-08-21 06:42:30.000 233 21260.60 360.03 43022.63 47990.53 2019-08-21 06:42:31.000 233 21260.56 360.04 43022.61 47990.50 2019-08-21 06:42:32.000 233 21260.55 360.07 43022.62 47990.50 2019-08-21 06:42:33.000 233 21260.47 360.11 43022.60 47990.46 2019-08-21 06:42:34.000 233 21260.42 360.12 43022.60 47990.47 2019-08-21 06:42:35.000 233 21260.45 360.13 43022.60 47990.42 2019-08-21 06:42:36.000 233 21260.41 360.16 43022.58 47990.44 2019-08-21 06:42:37.000 233 21260.40 360.20 43022.61 47990.41 2019-08-21 06:42:38.000 233 21260.37 360.27 43022.60 47990.41 2019-08-21 06:42:39.000 233 21260.34 360.28 43022.55 47990.38 2019-08-21 06:42:40.000 233 21260.36 360.26 43022.54 47990.37 2019-08-21 06:42:41.000 233 21260.34 360.28 43022.55 47990.35 2019-08-21 06:42:42.000 233 21260.36 360.28 43022.51 47990.33 2019-08-21 06:42:43.000 233 21260.35 360.27 43022.53 47990.34 2019-08-21 06:42:44.000 233 21260.34 360.28 43022.53 47990.33 2019-08-21 06:42:45.000 233 21260.36 360.31 43022.51 47990.33 2019-08-21 06:42:46.000 233 21260.32 360.36 43022.51 47990.37 2019-08-21 06:42:47.000 233 21260.31 360.45 43022.50 47990.29 2019-08-21 06:42:48.000 233 21260.29 360.45 43022.45 47990.28 2019-08-21 06:42:49.000 233 21260.25 360.43 43022.42 47990.22 2019-08-21 06:42:50.000 233 21260.28 360.38 43022.42 47990.21 2019-08-21 06:42:51.000 233 21260.31 360.38 43022.44 47990.23 2019-08-21 06:42:52.000 233 21260.33 360.37 43022.47 47990.25 2019-08-21 06:42:53.000 233 21260.31 360.34 43022.46 47990.23 2019-08-21 06:42:54.000 233 21260.31 360.30 43022.46 47990.23 2019-08-21 06:42:55.000 233 21260.29 360.28 43022.49 47990.27 2019-08-21 06:42:56.000 233 21260.31 360.22 43022.54 47990.26 2019-08-21 06:42:57.000 233 21260.28 360.18 43022.55 47990.28 2019-08-21 06:42:58.000 233 21260.24 360.16 43022.57 47990.30 2019-08-21 06:42:59.000 233 21260.21 360.11 43022.56 47990.30 2019-08-21 06:43:00.000 233 21260.16 360.05 43022.57 47990.29 2019-08-21 06:43:01.000 233 21260.15 359.98 43022.60 47990.30 2019-08-21 06:43:02.000 233 21260.10 359.92 43022.65 47990.32 2019-08-21 06:43:03.000 233 21260.09 359.90 43022.71 47990.33 2019-08-21 06:43:04.000 233 21260.05 359.91 43022.73 47990.33 2019-08-21 06:43:05.000 233 21260.01 359.91 43022.73 47990.30 2019-08-21 06:43:06.000 233 21259.95 359.89 43022.73 47990.33 2019-08-21 06:43:07.000 233 21259.89 359.94 43022.70 47990.29 2019-08-21 06:43:08.000 233 21259.82 360.00 43022.69 47990.28 2019-08-21 06:43:09.000 233 21259.80 360.05 43022.71 47990.24 2019-08-21 06:43:10.000 233 21259.77 360.11 43022.65 47990.22 2019-08-21 06:43:11.000 233 21259.73 360.15 43022.62 47990.19 2019-08-21 06:43:12.000 233 21259.72 360.19 43022.63 47990.17 2019-08-21 06:43:13.000 233 21259.66 360.24 43022.66 47990.17 2019-08-21 06:43:14.000 233 21259.64 360.25 43022.66 47990.15 2019-08-21 06:43:15.000 233 21259.61 360.29 43022.66 47990.13 2019-08-21 06:43:16.000 233 21259.60 360.34 43022.67 47990.12 2019-08-21 06:43:17.000 233 21259.60 360.41 43022.71 47990.14 2019-08-21 06:43:18.000 233 21259.58 360.44 43022.72 47990.16 2019-08-21 06:43:19.000 233 21259.55 360.45 43022.71 47990.13 2019-08-21 06:43:20.000 233 21259.55 360.49 43022.74 47990.14 2019-08-21 06:43:21.000 233 21259.55 360.58 43022.75 47990.17 2019-08-21 06:43:22.000 233 21259.54 360.61 43022.76 47990.17 2019-08-21 06:43:23.000 233 21259.48 360.68 43022.78 47990.20 2019-08-21 06:43:24.000 233 21259.49 360.74 43022.81 47990.16 2019-08-21 06:43:25.000 233 21259.44 360.81 43022.83 47990.21 2019-08-21 06:43:26.000 233 21259.41 360.90 43022.79 47990.15 2019-08-21 06:43:27.000 233 21259.40 360.97 43022.75 47990.15 2019-08-21 06:43:28.000 233 21259.38 361.02 43022.75 47990.11 2019-08-21 06:43:29.000 233 21259.35 361.08 43022.74 47990.10 2019-08-21 06:43:30.000 233 21259.31 361.17 43022.73 47990.06 2019-08-21 06:43:31.000 233 21259.27 361.22 43022.75 47990.05 2019-08-21 06:43:32.000 233 21259.25 361.27 43022.71 47990.02 2019-08-21 06:43:33.000 233 21259.22 361.32 43022.72 47989.99 2019-08-21 06:43:34.000 233 21259.17 361.35 43022.71 47989.98 2019-08-21 06:43:35.000 233 21259.16 361.39 43022.68 47989.96 2019-08-21 06:43:36.000 233 21259.15 361.44 43022.69 47989.96 2019-08-21 06:43:37.000 233 21259.10 361.49 43022.67 47989.92 2019-08-21 06:43:38.000 233 21259.07 361.56 43022.62 47989.88 2019-08-21 06:43:39.000 233 21259.04 361.61 43022.57 47989.84 2019-08-21 06:43:40.000 233 21259.04 361.65 43022.56 47989.84 2019-08-21 06:43:41.000 233 21259.05 361.64 43022.57 47989.81 2019-08-21 06:43:42.000 233 21259.06 361.61 43022.60 47989.79 2019-08-21 06:43:43.000 233 21259.12 361.55 43022.60 47989.81 2019-08-21 06:43:44.000 233 21259.11 361.50 43022.62 47989.84 2019-08-21 06:43:45.000 233 21259.08 361.54 43022.66 47989.87 2019-08-21 06:43:46.000 233 21259.10 361.54 43022.72 47989.90 2019-08-21 06:43:47.000 233 21259.11 361.57 43022.76 47989.91 2019-08-21 06:43:48.000 233 21259.08 361.58 43022.74 47989.94 2019-08-21 06:43:49.000 233 21259.04 361.61 43022.75 47989.94 2019-08-21 06:43:50.000 233 21259.02 361.59 43022.78 47989.93 2019-08-21 06:43:51.000 233 21258.99 361.61 43022.79 47989.97 2019-08-21 06:43:52.000 233 21258.98 361.66 43022.82 47989.96 2019-08-21 06:43:53.000 233 21258.92 361.68 43022.86 47989.95 2019-08-21 06:43:54.000 233 21258.88 361.68 43022.87 47989.94 2019-08-21 06:43:55.000 233 21258.84 361.71 43022.88 47989.94 2019-08-21 06:43:56.000 233 21258.83 361.75 43022.91 47990.00 2019-08-21 06:43:57.000 233 21258.82 361.81 43022.90 47989.96 2019-08-21 06:43:58.000 233 21258.78 361.89 43022.93 47989.94 2019-08-21 06:43:59.000 233 21258.74 361.96 43022.93 47989.95 2019-08-21 06:44:00.000 233 21258.70 362.04 43022.92 47989.94 2019-08-21 06:44:01.000 233 21258.66 362.11 43022.90 47989.91 2019-08-21 06:44:02.000 233 21258.65 362.20 43022.89 47989.89 2019-08-21 06:44:03.000 233 21258.61 362.30 43022.92 47989.91 2019-08-21 06:44:04.000 233 21258.57 362.37 43022.89 47989.87 2019-08-21 06:44:05.000 233 21258.55 362.46 43022.91 47989.85 2019-08-21 06:44:06.000 233 21258.50 362.57 43022.89 47989.85 2019-08-21 06:44:07.000 233 21258.45 362.66 43022.88 47989.83 2019-08-21 06:44:08.000 233 21258.44 362.75 43022.89 47989.80 2019-08-21 06:44:09.000 233 21258.46 362.83 43022.92 47989.84 2019-08-21 06:44:10.000 233 21258.43 362.95 43022.87 47989.79 2019-08-21 06:44:11.000 233 21258.39 363.03 43022.85 47989.78 2019-08-21 06:44:12.000 233 21258.38 363.12 43022.82 47989.76 2019-08-21 06:44:13.000 233 21258.34 363.22 43022.82 47989.73 2019-08-21 06:44:14.000 233 21258.33 363.30 43022.81 47989.68 2019-08-21 06:44:15.000 233 21258.30 363.37 43022.81 47989.68 2019-08-21 06:44:16.000 233 21258.31 363.43 43022.78 47989.63 2019-08-21 06:44:17.000 233 21258.28 363.47 43022.74 47989.63 2019-08-21 06:44:18.000 233 21258.26 363.52 43022.70 47989.60 2019-08-21 06:44:19.000 233 21258.25 363.57 43022.69 47989.56 2019-08-21 06:44:20.000 233 21258.26 363.63 43022.70 47989.55 2019-08-21 06:44:21.000 233 21258.23 363.64 43022.70 47989.55 2019-08-21 06:44:22.000 233 21258.24 363.67 43022.72 47989.53 2019-08-21 06:44:23.000 233 21258.23 363.71 43022.68 47989.53 2019-08-21 06:44:24.000 233 21258.23 363.75 43022.68 47989.55 2019-08-21 06:44:25.000 233 21258.24 363.80 43022.69 47989.52 2019-08-21 06:44:26.000 233 21258.24 363.85 43022.65 47989.51 2019-08-21 06:44:27.000 233 21258.22 363.91 43022.64 47989.53 2019-08-21 06:44:28.000 233 21258.15 363.96 43022.65 47989.50 2019-08-21 06:44:29.000 233 21258.10 364.01 43022.67 47989.48 2019-08-21 06:44:30.000 233 21258.07 364.06 43022.66 47989.47 2019-08-21 06:44:31.000 233 21258.00 364.13 43022.64 47989.42 2019-08-21 06:44:32.000 233 21257.94 364.20 43022.65 47989.44 2019-08-21 06:44:33.000 233 21257.86 364.28 43022.64 47989.35 2019-08-21 06:44:34.000 233 21257.79 364.34 43022.63 47989.37 2019-08-21 06:44:35.000 233 21257.73 364.41 43022.61 47989.29 2019-08-21 06:44:36.000 233 21257.68 364.49 43022.59 47989.28 2019-08-21 06:44:37.000 233 21257.61 364.59 43022.61 47989.25 2019-08-21 06:44:38.000 233 21257.58 364.69 43022.57 47989.23 2019-08-21 06:44:39.000 233 21257.53 364.77 43022.57 47989.18 2019-08-21 06:44:40.000 233 21257.47 364.89 43022.53 47989.17 2019-08-21 06:44:41.000 233 21257.42 365.00 43022.50 47989.12 2019-08-21 06:44:42.000 233 21257.38 365.09 43022.45 47989.06 2019-08-21 06:44:43.000 233 21257.33 365.21 43022.46 47988.99 2019-08-21 06:44:44.000 233 21257.30 365.30 43022.44 47989.00 2019-08-21 06:44:45.000 233 21257.26 365.37 43022.41 47988.95 2019-08-21 06:44:46.000 233 21257.25 365.47 43022.40 47988.88 2019-08-21 06:44:47.000 233 21257.21 365.60 43022.43 47988.85 2019-08-21 06:44:48.000 233 21257.15 365.72 43022.38 47988.84 2019-08-21 06:44:49.000 233 21257.10 365.85 43022.34 47988.79 2019-08-21 06:44:50.000 233 21257.03 365.98 43022.32 47988.73 2019-08-21 06:44:51.000 233 21256.97 366.10 43022.26 47988.66 2019-08-21 06:44:52.000 233 21256.90 366.18 43022.18 47988.60 2019-08-21 06:44:53.000 233 21256.84 366.25 43022.19 47988.52 2019-08-21 06:44:54.000 233 21256.84 366.29 43022.16 47988.51 2019-08-21 06:44:55.000 233 21256.81 366.33 43022.16 47988.53 2019-08-21 06:44:56.000 233 21256.81 366.38 43022.15 47988.47 2019-08-21 06:44:57.000 233 21256.78 366.43 43022.15 47988.46 2019-08-21 06:44:58.000 233 21256.77 366.48 43022.16 47988.44 2019-08-21 06:44:59.000 233 21256.72 366.53 43022.16 47988.47 2019-08-21 06:45:00.000 233 21256.72 366.60 43022.14 47988.41 2019-08-21 06:45:01.000 233 21256.71 366.63 43022.14 47988.43 2019-08-21 06:45:02.000 233 21256.69 366.65 43022.13 47988.38 2019-08-21 06:45:03.000 233 21256.70 366.67 43022.16 47988.36 2019-08-21 06:45:04.000 233 21256.69 366.66 43022.16 47988.37 2019-08-21 06:45:05.000 233 21256.69 366.65 43022.16 47988.37 2019-08-21 06:45:06.000 233 21256.69 366.60 43022.16 47988.37 2019-08-21 06:45:07.000 233 21256.65 366.63 43022.15 47988.39 2019-08-21 06:45:08.000 233 21256.65 366.61 43022.19 47988.41 2019-08-21 06:45:09.000 233 21256.65 366.58 43022.22 47988.42 2019-08-21 06:45:10.000 233 21256.67 366.58 43022.26 47988.41 2019-08-21 06:45:11.000 233 21256.68 366.60 43022.22 47988.44 2019-08-21 06:45:12.000 233 21256.65 366.60 43022.24 47988.44 2019-08-21 06:45:13.000 233 21256.58 366.67 43022.29 47988.46 2019-08-21 06:45:14.000 233 21256.53 366.77 43022.25 47988.42 2019-08-21 06:45:15.000 233 21256.52 366.85 43022.24 47988.40 2019-08-21 06:45:16.000 233 21256.48 366.92 43022.21 47988.35 2019-08-21 06:45:17.000 233 21256.44 366.95 43022.19 47988.28 2019-08-21 06:45:18.000 233 21256.39 367.05 43022.18 47988.28 2019-08-21 06:45:19.000 233 21256.34 367.12 43022.18 47988.24 2019-08-21 06:45:20.000 233 21256.29 367.22 43022.16 47988.23 2019-08-21 06:45:21.000 233 21256.26 367.32 43022.18 47988.23 2019-08-21 06:45:22.000 233 21256.25 367.41 43022.14 47988.17 2019-08-21 06:45:23.000 233 21256.21 367.52 43022.15 47988.16 2019-08-21 06:45:24.000 233 21256.18 367.60 43022.13 47988.18 2019-08-21 06:45:25.000 233 21256.19 367.71 43022.11 47988.14 2019-08-21 06:45:26.000 233 21256.21 367.78 43022.14 47988.12 2019-08-21 06:45:27.000 233 21256.20 367.86 43022.14 47988.12 2019-08-21 06:45:28.000 233 21256.17 367.91 43022.12 47988.12 2019-08-21 06:45:29.000 233 21256.15 367.95 43022.12 47988.13 2019-08-21 06:45:30.000 233 21256.16 367.98 43022.10 47988.11 2019-08-21 06:45:31.000 233 21256.14 368.02 43022.11 47988.11 2019-08-21 06:45:32.000 233 21256.14 368.08 43022.12 47988.13 2019-08-21 06:45:33.000 233 21256.12 368.11 43022.13 47988.08 2019-08-21 06:45:34.000 233 21256.11 368.16 43022.11 47988.10 2019-08-21 06:45:35.000 233 21256.09 368.20 43022.11 47988.09 2019-08-21 06:45:36.000 233 21256.05 368.24 43022.04 47988.07 2019-08-21 06:45:37.000 233 21256.01 368.24 43022.01 47988.06 2019-08-21 06:45:38.000 233 21255.97 368.28 43022.01 47988.02 2019-08-21 06:45:39.000 233 21255.94 368.35 43021.97 47987.96 2019-08-21 06:45:40.000 233 21255.92 368.35 43021.92 47987.98 2019-08-21 06:45:41.000 233 21255.96 368.32 43021.88 47987.88 2019-08-21 06:45:42.000 233 21255.93 368.26 43021.86 47987.90 2019-08-21 06:45:43.000 233 21255.95 368.22 43021.89 47987.86 2019-08-21 06:45:44.000 233 21255.92 368.18 43021.86 47987.87 2019-08-21 06:45:45.000 233 21255.92 368.14 43021.88 47987.88 2019-08-21 06:45:46.000 233 21255.94 368.12 43021.87 47987.87 2019-08-21 06:45:47.000 233 21255.92 368.06 43021.90 47987.85 2019-08-21 06:45:48.000 233 21255.93 368.03 43021.92 47987.86 2019-08-21 06:45:49.000 233 21255.96 367.95 43021.90 47987.88 2019-08-21 06:45:50.000 233 21255.99 367.87 43021.96 47987.87 2019-08-21 06:45:51.000 233 21255.98 367.82 43021.97 47987.92 2019-08-21 06:45:52.000 233 21255.98 367.77 43022.06 47987.96 2019-08-21 06:45:53.000 233 21256.03 367.67 43022.05 47987.98 2019-08-21 06:45:54.000 233 21256.04 367.58 43022.09 47988.04 2019-08-21 06:45:55.000 233 21256.04 367.54 43022.17 47988.11 2019-08-21 06:45:56.000 233 21256.03 367.52 43022.17 47988.11 2019-08-21 06:45:57.000 233 21256.06 367.51 43022.21 47988.17 2019-08-21 06:45:58.000 233 21256.04 367.50 43022.26 47988.20 2019-08-21 06:45:59.000 233 21256.07 367.46 43022.29 47988.21 2019-08-21 06:46:00.000 233 21256.10 367.41 43022.34 47988.26 2019-08-21 06:46:01.000 233 21256.11 367.39 43022.35 47988.29 2019-08-21 06:46:02.000 233 21256.13 367.37 43022.36 47988.33 2019-08-21 06:46:03.000 233 21256.15 367.37 43022.38 47988.36 2019-08-21 06:46:04.000 233 21256.15 367.39 43022.39 47988.36 2019-08-21 06:46:05.000 233 21256.16 367.40 43022.38 47988.39 2019-08-21 06:46:06.000 233 21256.17 367.44 43022.40 47988.39 2019-08-21 06:46:07.000 233 21256.17 367.45 43022.44 47988.42 2019-08-21 06:46:08.000 233 21256.23 367.46 43022.47 47988.43 2019-08-21 06:46:09.000 233 21256.22 367.51 43022.45 47988.46 2019-08-21 06:46:10.000 233 21256.21 367.56 43022.46 47988.44 2019-08-21 06:46:11.000 233 21256.25 367.57 43022.45 47988.44 2019-08-21 06:46:12.000 233 21256.28 367.62 43022.40 47988.44 2019-08-21 06:46:13.000 233 21256.26 367.65 43022.39 47988.44 2019-08-21 06:46:14.000 233 21256.29 367.63 43022.40 47988.43 2019-08-21 06:46:15.000 233 21256.32 367.63 43022.40 47988.44 2019-08-21 06:46:16.000 233 21256.31 367.65 43022.41 47988.45 2019-08-21 06:46:17.000 233 21256.33 367.67 43022.36 47988.45 2019-08-21 06:46:18.000 233 21256.28 367.70 43022.36 47988.44 2019-08-21 06:46:19.000 233 21256.26 367.70 43022.36 47988.39 2019-08-21 06:46:20.000 233 21256.27 367.66 43022.30 47988.37 2019-08-21 06:46:21.000 233 21256.27 367.63 43022.25 47988.34 2019-08-21 06:46:22.000 233 21256.26 367.58 43022.25 47988.32 2019-08-21 06:46:23.000 233 21256.22 367.58 43022.27 47988.31 2019-08-21 06:46:24.000 233 21256.25 367.53 43022.24 47988.28 2019-08-21 06:46:25.000 233 21256.25 367.47 43022.23 47988.27 2019-08-21 06:46:26.000 233 21256.23 367.42 43022.24 47988.28 2019-08-21 06:46:27.000 233 21256.24 367.32 43022.22 47988.27 2019-08-21 06:46:28.000 233 21256.25 367.27 43022.24 47988.28 2019-08-21 06:46:29.000 233 21256.19 367.33 43022.24 47988.27 2019-08-21 06:46:30.000 233 21256.21 367.38 43022.20 47988.25 2019-08-21 06:46:31.000 233 21256.21 367.34 43022.17 47988.23 2019-08-21 06:46:32.000 233 21256.26 367.19 43022.13 47988.19 2019-08-21 06:46:33.000 233 21256.30 367.07 43022.16 47988.22 2019-08-21 06:46:34.000 233 21256.38 366.95 43022.23 47988.28 2019-08-21 06:46:35.000 233 21256.45 366.84 43022.27 47988.33 2019-08-21 06:46:36.000 233 21256.51 366.72 43022.36 47988.43 2019-08-21 06:46:37.000 233 21256.55 366.63 43022.39 47988.52 2019-08-21 06:46:38.000 233 21256.58 366.56 43022.45 47988.58 2019-08-21 06:46:39.000 233 21256.58 366.50 43022.50 47988.61 2019-08-21 06:46:40.000 233 21256.60 366.47 43022.53 47988.66 2019-08-21 06:46:41.000 233 21256.66 366.43 43022.56 47988.71 2019-08-21 06:46:42.000 233 21256.68 366.41 43022.55 47988.73 2019-08-21 06:46:43.000 233 21256.66 366.39 43022.61 47988.75 2019-08-21 06:46:44.000 233 21256.64 366.40 43022.62 47988.78 2019-08-21 06:46:45.000 233 21256.65 366.38 43022.61 47988.78 2019-08-21 06:46:46.000 233 21256.62 366.39 43022.62 47988.76 2019-08-21 06:46:47.000 233 21256.61 366.35 43022.63 47988.80 2019-08-21 06:46:48.000 233 21256.65 366.35 43022.63 47988.81 2019-08-21 06:46:49.000 233 21256.65 366.32 43022.60 47988.78 2019-08-21 06:46:50.000 233 21256.63 366.32 43022.62 47988.81 2019-08-21 06:46:51.000 233 21256.65 366.26 43022.68 47988.83 2019-08-21 06:46:52.000 233 21256.69 366.20 43022.70 47988.84 2019-08-21 06:46:53.000 233 21256.72 366.18 43022.73 47988.87 2019-08-21 06:46:54.000 233 21256.74 366.15 43022.72 47988.89 2019-08-21 06:46:55.000 233 21256.71 366.16 43022.76 47988.92 2019-08-21 06:46:56.000 233 21256.72 366.13 43022.76 47988.95 2019-08-21 06:46:57.000 233 21256.81 366.09 43022.74 47988.95 2019-08-21 06:46:58.000 233 21256.89 366.06 43022.75 47989.00 2019-08-21 06:46:59.000 233 21257.04 366.03 43022.78 47989.07 2019-08-21 06:47:00.000 233 21257.18 365.98 43022.78 47989.11 2019-08-21 06:47:01.000 233 21257.28 365.93 43022.80 47989.17 2019-08-21 06:47:02.000 233 21257.38 365.89 43022.83 47989.25 2019-08-21 06:47:03.000 233 21257.45 365.82 43022.89 47989.33 2019-08-21 06:47:04.000 233 21257.51 365.75 43022.93 47989.39 2019-08-21 06:47:05.000 233 21257.58 365.72 43022.95 47989.47 2019-08-21 06:47:06.000 233 21257.63 365.69 43022.97 47989.51 2019-08-21 06:47:07.000 233 21257.64 365.64 43023.02 47989.53 2019-08-21 06:47:08.000 233 21257.65 365.61 43023.03 47989.60 2019-08-21 06:47:09.000 233 21257.68 365.54 43023.05 47989.62 2019-08-21 06:47:10.000 233 21257.70 365.51 43023.04 47989.63 2019-08-21 06:47:11.000 233 21257.70 365.48 43023.08 47989.68 2019-08-21 06:47:12.000 233 21257.70 365.43 43023.08 47989.66 2019-08-21 06:47:13.000 233 21257.67 365.41 43023.08 47989.67 2019-08-21 06:47:14.000 233 21257.69 365.36 43023.08 47989.67 2019-08-21 06:47:15.000 233 21257.69 365.27 43023.09 47989.70 2019-08-21 06:47:16.000 233 21257.72 365.16 43023.11 47989.74 2019-08-21 06:47:17.000 233 21257.82 365.04 43023.18 47989.76 2019-08-21 06:47:18.000 233 21257.87 364.94 43023.20 47989.82 2019-08-21 06:47:19.000 233 21257.90 364.85 43023.23 47989.83 2019-08-21 06:47:20.000 233 21257.92 364.79 43023.24 47989.90 2019-08-21 06:47:21.000 233 21257.96 364.71 43023.24 47989.91 2019-08-21 06:47:22.000 233 21257.98 364.67 43023.29 47989.93 2019-08-21 06:47:23.000 233 21258.02 364.65 43023.31 47989.97 2019-08-21 06:47:24.000 233 21258.05 364.63 43023.31 47989.99 2019-08-21 06:47:25.000 233 21258.02 364.60 43023.32 47989.99 2019-08-21 06:47:26.000 233 21258.04 364.54 43023.35 47990.02 2019-08-21 06:47:27.000 233 21258.02 364.51 43023.33 47990.03 2019-08-21 06:47:28.000 233 21257.99 364.49 43023.36 47990.04 2019-08-21 06:47:29.000 233 21258.00 364.47 43023.36 47990.03 2019-08-21 06:47:30.000 233 21257.92 364.44 43023.34 47990.03 2019-08-21 06:47:31.000 233 21257.93 364.43 43023.34 47990.02 2019-08-21 06:47:32.000 233 21257.96 364.43 43023.33 47990.03 2019-08-21 06:47:33.000 233 21257.97 364.41 43023.32 47990.04 2019-08-21 06:47:34.000 233 21257.97 364.41 43023.38 47990.04 2019-08-21 06:47:35.000 233 21257.99 364.40 43023.38 47990.05 2019-08-21 06:47:36.000 233 21258.00 364.39 43023.40 47990.08 2019-08-21 06:47:37.000 233 21257.98 364.43 43023.39 47990.09 2019-08-21 06:47:38.000 233 21257.97 364.47 43023.36 47990.08 2019-08-21 06:47:39.000 233 21257.98 364.54 43023.37 47990.09 2019-08-21 06:47:40.000 233 21258.02 364.56 43023.39 47990.09 2019-08-21 06:47:41.000 233 21258.00 364.57 43023.40 47990.08 2019-08-21 06:47:42.000 233 21258.01 364.62 43023.38 47990.06 2019-08-21 06:47:43.000 233 21257.99 364.66 43023.36 47990.07 2019-08-21 06:47:44.000 233 21258.00 364.66 43023.32 47990.02 2019-08-21 06:47:45.000 233 21258.00 364.69 43023.28 47990.02 2019-08-21 06:47:46.000 233 21258.02 364.70 43023.23 47989.99 2019-08-21 06:47:47.000 233 21258.01 364.71 43023.22 47989.99 2019-08-21 06:47:48.000 233 21258.04 364.70 43023.23 47989.94 2019-08-21 06:47:49.000 233 21258.05 364.71 43023.23 47989.97 2019-08-21 06:47:50.000 233 21258.03 364.69 43023.21 47989.93 2019-08-21 06:47:51.000 233 21258.03 364.69 43023.18 47989.94 2019-08-21 06:47:52.000 233 21258.03 364.71 43023.18 47989.95 2019-08-21 06:47:53.000 233 21258.02 364.70 43023.18 47989.91 2019-08-21 06:47:54.000 233 21258.03 364.71 43023.14 47989.89 2019-08-21 06:47:55.000 233 21258.03 364.70 43023.13 47989.85 2019-08-21 06:47:56.000 233 21258.01 364.68 43023.11 47989.84 2019-08-21 06:47:57.000 233 21257.99 364.66 43023.09 47989.82 2019-08-21 06:47:58.000 233 21258.01 364.61 43023.08 47989.81 2019-08-21 06:47:59.000 233 21258.00 364.60 43023.08 47989.82 2019-08-21 06:48:00.000 233 21258.07 364.56 43023.05 47989.80 2019-08-21 06:48:01.000 233 21258.09 364.53 43023.04 47989.83 2019-08-21 06:48:02.000 233 21258.10 364.51 43023.04 47989.80 2019-08-21 06:48:03.000 233 21258.13 364.48 43023.04 47989.83 2019-08-21 06:48:04.000 233 21258.15 364.47 43023.05 47989.84 2019-08-21 06:48:05.000 233 21258.18 364.43 43023.03 47989.83 2019-08-21 06:48:06.000 233 21258.21 364.42 43023.07 47989.85 2019-08-21 06:48:07.000 233 21258.22 364.38 43023.07 47989.87 2019-08-21 06:48:08.000 233 21258.30 364.36 43023.05 47989.88 2019-08-21 06:48:09.000 233 21258.36 364.34 43023.07 47989.91 2019-08-21 06:48:10.000 233 21258.40 364.33 43023.09 47989.95 2019-08-21 06:48:11.000 233 21258.41 364.35 43023.11 47989.96 2019-08-21 06:48:12.000 233 21258.45 364.39 43023.08 47989.96 2019-08-21 06:48:13.000 233 21258.50 364.47 43023.10 47990.02 2019-08-21 06:48:14.000 233 21258.50 364.52 43023.10 47990.03 2019-08-21 06:48:15.000 233 21258.48 364.62 43023.04 47990.02 2019-08-21 06:48:16.000 233 21258.53 364.64 43023.02 47990.01 2019-08-21 06:48:17.000 233 21258.55 364.66 43022.98 47990.00 2019-08-21 06:48:18.000 233 21258.55 364.72 43022.98 47989.97 2019-08-21 06:48:19.000 233 21258.51 364.81 43022.95 47989.96 2019-08-21 06:48:20.000 233 21258.47 364.88 43022.90 47989.90 2019-08-21 06:48:21.000 233 21258.43 364.96 43022.88 47989.83 2019-08-21 06:48:22.000 233 21258.42 365.02 43022.80 47989.80 2019-08-21 06:48:23.000 233 21258.40 365.06 43022.74 47989.77 2019-08-21 06:48:24.000 233 21258.41 365.06 43022.73 47989.71 2019-08-21 06:48:25.000 233 21258.42 365.05 43022.73 47989.69 2019-08-21 06:48:26.000 233 21258.44 365.03 43022.73 47989.70 2019-08-21 06:48:27.000 233 21258.47 364.99 43022.72 47989.69 2019-08-21 06:48:28.000 233 21258.46 364.99 43022.76 47989.71 2019-08-21 06:48:29.000 233 21258.48 364.98 43022.74 47989.71 2019-08-21 06:48:30.000 233 21258.47 364.96 43022.76 47989.74 2019-08-21 06:48:31.000 233 21258.50 364.94 43022.77 47989.74 2019-08-21 06:48:32.000 233 21258.50 364.91 43022.79 47989.75 2019-08-21 06:48:33.000 233 21258.51 364.87 43022.77 47989.75 2019-08-21 06:48:34.000 233 21258.50 364.80 43022.77 47989.76 2019-08-21 06:48:35.000 233 21258.48 364.77 43022.79 47989.76 2019-08-21 06:48:36.000 233 21258.47 364.76 43022.79 47989.77 2019-08-21 06:48:37.000 233 21258.49 364.68 43022.79 47989.79 2019-08-21 06:48:38.000 233 21258.51 364.61 43022.85 47989.82 2019-08-21 06:48:39.000 233 21258.50 364.57 43022.89 47989.81 2019-08-21 06:48:40.000 233 21258.49 364.51 43022.92 47989.85 2019-08-21 06:48:41.000 233 21258.48 364.49 43022.93 47989.86 2019-08-21 06:48:42.000 233 21258.50 364.43 43022.90 47989.91 2019-08-21 06:48:43.000 233 21258.50 364.38 43022.92 47989.88 2019-08-21 06:48:44.000 233 21258.51 364.35 43022.94 47989.86 2019-08-21 06:48:45.000 233 21258.50 364.31 43022.93 47989.88 2019-08-21 06:48:46.000 233 21258.55 364.29 43022.94 47989.89 2019-08-21 06:48:47.000 233 21258.55 364.32 43022.94 47989.88 2019-08-21 06:48:48.000 233 21258.53 364.33 43022.93 47989.87 2019-08-21 06:48:49.000 233 21258.54 364.31 43022.92 47989.85 2019-08-21 06:48:50.000 233 21258.53 364.28 43022.91 47989.85 2019-08-21 06:48:51.000 233 21258.51 364.28 43022.95 47989.87 2019-08-21 06:48:52.000 233 21258.51 364.24 43022.95 47989.84 2019-08-21 06:48:53.000 233 21258.54 364.22 43022.93 47989.82 2019-08-21 06:48:54.000 233 21258.55 364.22 43022.93 47989.85 2019-08-21 06:48:55.000 233 21258.52 364.19 43022.92 47989.83 2019-08-21 06:48:56.000 233 21258.51 364.22 43022.92 47989.81 2019-08-21 06:48:57.000 233 21258.49 364.27 43022.88 47989.85 2019-08-21 06:48:58.000 233 21258.46 364.32 43022.87 47989.78 2019-08-21 06:48:59.000 233 21258.43 364.35 43022.84 47989.76 2019-08-21 06:49:00.000 233 21258.38 364.38 43022.77 47989.69 2019-08-21 06:49:01.000 233 21258.39 364.40 43022.75 47989.67 2019-08-21 06:49:02.000 233 21258.38 364.39 43022.75 47989.63 2019-08-21 06:49:03.000 233 21258.40 364.39 43022.77 47989.66 2019-08-21 06:49:04.000 233 21258.39 364.38 43022.75 47989.62 2019-08-21 06:49:05.000 233 21258.38 364.39 43022.76 47989.63 2019-08-21 06:49:06.000 233 21258.40 364.40 43022.73 47989.59 2019-08-21 06:49:07.000 233 21258.45 364.36 43022.71 47989.61 2019-08-21 06:49:08.000 233 21258.50 364.34 43022.67 47989.64 2019-08-21 06:49:09.000 233 21258.53 364.32 43022.69 47989.64 2019-08-21 06:49:10.000 233 21258.57 364.27 43022.74 47989.67 2019-08-21 06:49:11.000 233 21258.57 364.25 43022.77 47989.68 2019-08-21 06:49:12.000 233 21258.59 364.26 43022.73 47989.71 2019-08-21 06:49:13.000 233 21258.60 364.30 43022.74 47989.69 2019-08-21 06:49:14.000 233 21258.56 364.29 43022.75 47989.70 2019-08-21 06:49:15.000 233 21258.56 364.33 43022.69 47989.70 2019-08-21 06:49:16.000 233 21258.54 364.34 43022.66 47989.65 2019-08-21 06:49:17.000 233 21258.54 364.34 43022.64 47989.62 2019-08-21 06:49:18.000 233 21258.54 364.36 43022.60 47989.59 2019-08-21 06:49:19.000 233 21258.59 364.34 43022.57 47989.60 2019-08-21 06:49:20.000 233 21258.59 364.33 43022.60 47989.61 2019-08-21 06:49:21.000 233 21258.61 364.30 43022.59 47989.57 2019-08-21 06:49:22.000 233 21258.61 364.28 43022.55 47989.57 2019-08-21 06:49:23.000 233 21258.59 364.35 43022.53 47989.54 2019-08-21 06:49:24.000 233 21258.54 364.43 43022.47 47989.53 2019-08-21 06:49:25.000 233 21258.53 364.48 43022.38 47989.46 2019-08-21 06:49:26.000 233 21258.53 364.51 43022.30 47989.37 2019-08-21 06:49:27.000 233 21258.51 364.53 43022.20 47989.31 2019-08-21 06:49:28.000 233 21258.52 364.53 43022.12 47989.23 2019-08-21 06:49:29.000 233 21258.55 364.45 43022.11 47989.23 2019-08-21 06:49:30.000 233 21258.67 364.35 43022.11 47989.17 2019-08-21 06:49:31.000 233 21258.71 364.21 43022.13 47989.22 2019-08-21 06:49:32.000 233 21258.79 364.07 43022.18 47989.26 2019-08-21 06:49:33.000 233 21258.83 363.98 43022.26 47989.38 2019-08-21 06:49:34.000 233 21258.92 363.86 43022.32 47989.44 2019-08-21 06:49:35.000 233 21258.95 363.82 43022.39 47989.55 2019-08-21 06:49:36.000 233 21258.97 363.80 43022.45 47989.61 2019-08-21 06:49:37.000 233 21258.95 363.78 43022.51 47989.68 2019-08-21 06:49:38.000 233 21258.96 363.77 43022.55 47989.72 2019-08-21 06:49:39.000 233 21258.97 363.79 43022.60 47989.75 2019-08-21 06:49:40.000 233 21259.01 363.79 43022.58 47989.79 2019-08-21 06:49:41.000 233 21259.02 363.80 43022.60 47989.80 2019-08-21 06:49:42.000 233 21259.04 363.79 43022.61 47989.80 2019-08-21 06:49:43.000 233 21259.04 363.80 43022.61 47989.81 2019-08-21 06:49:44.000 233 21259.04 363.81 43022.62 47989.86 2019-08-21 06:49:45.000 233 21259.08 363.85 43022.63 47989.87 2019-08-21 06:49:46.000 233 21259.10 363.84 43022.67 47989.86 2019-08-21 06:49:47.000 233 21259.13 363.87 43022.66 47989.89 2019-08-21 06:49:48.000 233 21259.12 363.87 43022.63 47989.86 2019-08-21 06:49:49.000 233 21259.07 363.88 43022.62 47989.89 2019-08-21 06:49:50.000 233 21259.04 363.91 43022.62 47989.89 2019-08-21 06:49:51.000 233 21259.06 363.90 43022.61 47989.87 2019-08-21 06:49:52.000 233 21259.11 363.90 43022.59 47989.86 2019-08-21 06:49:53.000 233 21259.12 363.88 43022.60 47989.87 2019-08-21 06:49:54.000 233 21259.13 363.84 43022.59 47989.85 2019-08-21 06:49:55.000 233 21259.15 363.81 43022.57 47989.81 2019-08-21 06:49:56.000 233 21259.17 363.74 43022.57 47989.87 2019-08-21 06:49:57.000 233 21259.16 363.73 43022.59 47989.85 2019-08-21 06:49:58.000 233 21259.17 363.64 43022.61 47989.88 2019-08-21 06:49:59.000 233 21259.14 363.61 43022.62 47989.88 2019-08-21 06:50:00.000 233 21259.17 363.52 43022.63 47989.92 2019-08-21 06:50:01.000 233 21259.14 363.47 43022.68 47989.93 2019-08-21 06:50:02.000 233 21259.13 363.48 43022.67 47989.92 2019-08-21 06:50:03.000 233 21259.11 363.50 43022.64 47989.93 2019-08-21 06:50:04.000 233 21259.13 363.55 43022.63 47989.91 2019-08-21 06:50:05.000 233 21259.16 363.56 43022.58 47989.88 2019-08-21 06:50:06.000 233 21259.14 363.57 43022.55 47989.86 2019-08-21 06:50:07.000 233 21259.13 363.62 43022.57 47989.85 2019-08-21 06:50:08.000 233 21259.13 363.63 43022.54 47989.84 2019-08-21 06:50:09.000 233 21259.12 363.63 43022.54 47989.82 2019-08-21 06:50:10.000 233 21259.13 363.63 43022.55 47989.81 2019-08-21 06:50:11.000 233 21259.13 363.68 43022.50 47989.81 2019-08-21 06:50:12.000 233 21259.13 363.71 43022.49 47989.82 2019-08-21 06:50:13.000 233 21259.14 363.76 43022.50 47989.83 2019-08-21 06:50:14.000 233 21259.18 363.77 43022.52 47989.83 2019-08-21 06:50:15.000 233 21259.22 363.77 43022.54 47989.87 2019-08-21 06:50:16.000 233 21259.24 363.80 43022.57 47989.88 2019-08-21 06:50:17.000 233 21259.24 363.87 43022.57 47989.91 2019-08-21 06:50:18.000 233 21259.25 363.91 43022.58 47989.89 2019-08-21 06:50:19.000 233 21259.27 363.95 43022.58 47989.91 2019-08-21 06:50:20.000 233 21259.23 363.98 43022.57 47989.93 2019-08-21 06:50:21.000 233 21259.24 364.05 43022.56 47989.94 2019-08-21 06:50:22.000 233 21259.23 364.08 43022.60 47989.95 2019-08-21 06:50:23.000 233 21259.20 364.13 43022.59 47989.93 2019-08-21 06:50:24.000 233 21259.18 364.18 43022.57 47989.91 2019-08-21 06:50:25.000 233 21259.20 364.18 43022.58 47989.93 2019-08-21 06:50:26.000 233 21259.21 364.19 43022.59 47989.93 2019-08-21 06:50:27.000 233 21259.24 364.19 43022.61 47989.95 2019-08-21 06:50:28.000 233 21259.26 364.19 43022.63 47989.91 2019-08-21 06:50:29.000 233 21259.28 364.15 43022.61 47989.96 2019-08-21 06:50:30.000 233 21259.29 364.09 43022.61 47989.96 2019-08-21 06:50:31.000 233 21259.29 364.05 43022.63 47989.98 2019-08-21 06:50:32.000 233 21259.28 364.04 43022.67 47989.99 2019-08-21 06:50:33.000 233 21259.29 364.02 43022.68 47990.05 2019-08-21 06:50:34.000 233 21259.26 364.02 43022.71 47990.02 2019-08-21 06:50:35.000 233 21259.22 364.02 43022.73 47990.00 2019-08-21 06:50:36.000 233 21259.16 363.98 43022.73 47990.02 2019-08-21 06:50:37.000 233 21259.11 363.97 43022.74 47989.98 2019-08-21 06:50:38.000 233 21259.10 363.92 43022.70 47989.94 2019-08-21 06:50:39.000 233 21259.08 363.87 43022.69 47989.96 2019-08-21 06:50:40.000 233 21259.07 363.78 43022.72 47989.95 2019-08-21 06:50:41.000 233 21259.05 363.75 43022.76 47989.95 2019-08-21 06:50:42.000 233 21259.05 363.70 43022.80 47989.94 2019-08-21 06:50:43.000 233 21259.03 363.66 43022.80 47989.97 2019-08-21 06:50:44.000 233 21259.03 363.64 43022.79 47989.98 2019-08-21 06:50:45.000 233 21259.03 363.63 43022.83 47990.00 2019-08-21 06:50:46.000 233 21259.03 363.60 43022.86 47990.02 2019-08-21 06:50:47.000 233 21259.04 363.57 43022.88 47990.03 2019-08-21 06:50:48.000 233 21259.06 363.56 43022.88 47990.07 2019-08-21 06:50:49.000 233 21259.07 363.53 43022.92 47990.10 2019-08-21 06:50:50.000 233 21259.10 363.49 43022.95 47990.14 2019-08-21 06:50:51.000 233 21259.11 363.49 43022.97 47990.18 2019-08-21 06:50:52.000 233 21259.14 363.50 43023.00 47990.24 2019-08-21 06:50:53.000 233 21259.12 363.50 43023.00 47990.22 2019-08-21 06:50:54.000 233 21259.11 363.50 43023.00 47990.25 2019-08-21 06:50:55.000 233 21259.13 363.48 43023.01 47990.25 2019-08-21 06:50:56.000 233 21259.17 363.45 43023.06 47990.25 2019-08-21 06:50:57.000 233 21259.19 363.41 43023.09 47990.29 2019-08-21 06:50:58.000 233 21259.21 363.38 43023.09 47990.33 2019-08-21 06:50:59.000 233 21259.21 363.36 43023.09 47990.32 2019-08-21 06:51:00.000 233 21259.16 363.37 43023.14 47990.38 2019-08-21 06:51:01.000 233 21259.16 363.37 43023.16 47990.36 2019-08-21 06:51:02.000 233 21259.17 363.36 43023.17 47990.39 2019-08-21 06:51:03.000 233 21259.18 363.34 43023.17 47990.41 2019-08-21 06:51:04.000 233 21259.19 363.32 43023.19 47990.41 2019-08-21 06:51:05.000 233 21259.20 363.30 43023.21 47990.44 2019-08-21 06:51:06.000 233 21259.16 363.30 43023.22 47990.45 2019-08-21 06:51:07.000 233 21259.15 363.31 43023.20 47990.45 2019-08-21 06:51:08.000 233 21259.15 363.27 43023.22 47990.44 2019-08-21 06:51:09.000 233 21259.18 363.26 43023.25 47990.48 2019-08-21 06:51:10.000 233 21259.20 363.23 43023.25 47990.47 2019-08-21 06:51:11.000 233 21259.22 363.28 43023.28 47990.52 2019-08-21 06:51:12.000 233 21259.23 363.32 43023.30 47990.51 2019-08-21 06:51:13.000 233 21259.25 363.32 43023.27 47990.47 2019-08-21 06:51:14.000 233 21259.29 363.30 43023.25 47990.51 2019-08-21 06:51:15.000 233 21259.27 363.29 43023.25 47990.50 2019-08-21 06:51:16.000 233 21259.26 363.29 43023.24 47990.52 2019-08-21 06:51:17.000 233 21259.28 363.29 43023.27 47990.51 2019-08-21 06:51:18.000 233 21259.28 363.29 43023.29 47990.53 2019-08-21 06:51:19.000 233 21259.27 363.27 43023.29 47990.53 2019-08-21 06:51:20.000 233 21259.26 363.29 43023.26 47990.53 2019-08-21 06:51:21.000 233 21259.24 363.29 43023.29 47990.52 2019-08-21 06:51:22.000 233 21259.21 363.31 43023.28 47990.48 2019-08-21 06:51:23.000 233 21259.18 363.29 43023.25 47990.49 2019-08-21 06:51:24.000 233 21259.19 363.28 43023.27 47990.49 2019-08-21 06:51:25.000 233 21259.14 363.27 43023.27 47990.46 2019-08-21 06:51:26.000 233 21259.14 363.24 43023.27 47990.47 2019-08-21 06:51:27.000 233 21259.15 363.24 43023.26 47990.45 2019-08-21 06:51:28.000 233 21259.13 363.21 43023.24 47990.45 2019-08-21 06:51:29.000 233 21259.10 363.19 43023.25 47990.47 2019-08-21 06:51:30.000 233 21259.10 363.16 43023.25 47990.43 2019-08-21 06:51:31.000 233 21259.10 363.15 43023.22 47990.43 2019-08-21 06:51:32.000 233 21259.15 363.11 43023.22 47990.44 2019-08-21 06:51:33.000 233 21259.15 363.10 43023.19 47990.44 2019-08-21 06:51:34.000 233 21259.17 363.09 43023.21 47990.45 2019-08-21 06:51:35.000 233 21259.18 363.11 43023.17 47990.40 2019-08-21 06:51:36.000 233 21259.23 363.07 43023.14 47990.38 2019-08-21 06:51:37.000 233 21259.24 363.03 43023.12 47990.36 2019-08-21 06:51:38.000 233 21259.26 363.01 43023.10 47990.39 2019-08-21 06:51:39.000 233 21259.27 362.98 43023.10 47990.40 2019-08-21 06:51:40.000 233 21259.26 362.96 43023.10 47990.36 2019-08-21 06:51:41.000 233 21259.24 362.94 43023.09 47990.39 2019-08-21 06:51:42.000 233 21259.23 362.94 43023.10 47990.39 2019-08-21 06:51:43.000 233 21259.24 362.92 43023.11 47990.39 2019-08-21 06:51:44.000 233 21259.23 362.93 43023.10 47990.38 2019-08-21 06:51:45.000 233 21259.17 362.95 43023.10 47990.36 2019-08-21 06:51:46.000 233 21259.22 362.97 43023.09 47990.37 2019-08-21 06:51:47.000 233 21259.21 362.98 43023.10 47990.38 2019-08-21 06:51:48.000 233 21259.18 363.01 43023.07 47990.34 2019-08-21 06:51:49.000 233 21259.13 363.08 43023.02 47990.31 2019-08-21 06:51:50.000 233 21259.15 363.09 43023.00 47990.27 2019-08-21 06:51:51.000 233 21259.16 363.09 43022.97 47990.22 2019-08-21 06:51:52.000 233 21259.14 363.12 43022.92 47990.21 2019-08-21 06:51:53.000 233 21259.14 363.15 43022.91 47990.20 2019-08-21 06:51:54.000 233 21259.09 363.22 43022.93 47990.19 2019-08-21 06:51:55.000 233 21259.07 363.25 43022.90 47990.14 2019-08-21 06:51:56.000 233 21259.09 363.29 43022.87 47990.15 2019-08-21 06:51:57.000 233 21259.09 363.35 43022.87 47990.12 2019-08-21 06:51:58.000 233 21259.11 363.37 43022.89 47990.13 2019-08-21 06:51:59.000 233 21259.12 363.37 43022.87 47990.10 2019-08-21 06:52:00.000 233 21259.10 363.37 43022.88 47990.12 2019-08-21 06:52:01.000 233 21259.12 363.37 43022.92 47990.14 2019-08-21 06:52:02.000 233 21259.16 363.38 43022.97 47990.14 2019-08-21 06:52:03.000 233 21259.15 363.40 43022.95 47990.14 2019-08-21 06:52:04.000 233 21259.15 363.40 43022.99 47990.17 2019-08-21 06:52:05.000 233 21259.18 363.37 43023.00 47990.16 2019-08-21 06:52:06.000 233 21259.21 363.36 43022.98 47990.20 2019-08-21 06:52:07.000 233 21259.23 363.34 43023.03 47990.25 2019-08-21 06:52:08.000 233 21259.24 363.30 43023.07 47990.29 2019-08-21 06:52:09.000 233 21259.28 363.24 43023.11 47990.35 2019-08-21 06:52:10.000 233 21259.26 363.25 43023.15 47990.36 2019-08-21 06:52:11.000 233 21259.29 363.24 43023.16 47990.37 2019-08-21 06:52:12.000 233 21259.34 363.19 43023.17 47990.43 2019-08-21 06:52:13.000 233 21259.34 363.12 43023.19 47990.44 2019-08-21 06:52:14.000 233 21259.35 363.08 43023.28 47990.47 2019-08-21 06:52:15.000 233 21259.32 363.08 43023.31 47990.52 2019-08-21 06:52:16.000 233 21259.37 363.03 43023.29 47990.54 2019-08-21 06:52:17.000 233 21259.38 362.99 43023.33 47990.54 2019-08-21 06:52:18.000 233 21259.33 363.02 43023.32 47990.57 2019-08-21 06:52:19.000 233 21259.35 363.02 43023.31 47990.57 2019-08-21 06:52:20.000 233 21259.37 363.00 43023.28 47990.55 2019-08-21 06:52:21.000 233 21259.37 363.00 43023.29 47990.53 2019-08-21 06:52:22.000 233 21259.36 362.98 43023.27 47990.53 2019-08-21 06:52:23.000 233 21259.33 363.00 43023.24 47990.51 2019-08-21 06:52:24.000 233 21259.29 363.03 43023.23 47990.51 2019-08-21 06:52:25.000 233 21259.29 363.04 43023.23 47990.49 2019-08-21 06:52:26.000 233 21259.28 363.05 43023.22 47990.49 2019-08-21 06:52:27.000 233 21259.28 363.08 43023.19 47990.46 2019-08-21 06:52:28.000 233 21259.25 363.15 43023.16 47990.42 2019-08-21 06:52:29.000 233 21259.22 363.22 43023.11 47990.40 2019-08-21 06:52:30.000 233 21259.21 363.28 43023.05 47990.34 2019-08-21 06:52:31.000 233 21259.22 363.30 43023.00 47990.28 2019-08-21 06:52:32.000 233 21259.19 363.35 43022.98 47990.25 2019-08-21 06:52:33.000 233 21259.16 363.46 43022.89 47990.18 2019-08-21 06:52:34.000 233 21259.14 363.48 43022.83 47990.12 2019-08-21 06:52:35.000 233 21259.12 363.51 43022.79 47990.07 2019-08-21 06:52:36.000 233 21259.11 363.51 43022.81 47990.06 2019-08-21 06:52:37.000 233 21259.07 363.53 43022.79 47990.02 2019-08-21 06:52:38.000 233 21259.04 363.58 43022.77 47990.00 2019-08-21 06:52:39.000 233 21258.98 363.56 43022.76 47989.99 2019-08-21 06:52:40.000 233 21259.00 363.55 43022.78 47989.92 2019-08-21 06:52:41.000 233 21258.99 363.56 43022.75 47989.94 2019-08-21 06:52:42.000 233 21259.00 363.60 43022.77 47989.93 2019-08-21 06:52:43.000 233 21258.99 363.59 43022.77 47989.92 2019-08-21 06:52:44.000 233 21258.98 363.61 43022.76 47989.94 2019-08-21 06:52:45.000 233 21258.99 363.61 43022.75 47989.93 2019-08-21 06:52:46.000 233 21258.98 363.60 43022.79 47989.94 2019-08-21 06:52:47.000 233 21258.96 363.60 43022.81 47989.94 2019-08-21 06:52:48.000 233 21258.95 363.59 43022.79 47989.92 2019-08-21 06:52:49.000 233 21258.99 363.53 43022.78 47989.89 2019-08-21 06:52:50.000 233 21258.96 363.51 43022.81 47989.94 2019-08-21 06:52:51.000 233 21258.98 363.47 43022.83 47989.98 2019-08-21 06:52:52.000 233 21258.98 363.45 43022.82 47989.96 2019-08-21 06:52:53.000 233 21258.97 363.42 43022.87 47989.99 2019-08-21 06:52:54.000 233 21258.99 363.34 43022.88 47990.01 2019-08-21 06:52:55.000 233 21259.01 363.30 43022.88 47990.02 2019-08-21 06:52:56.000 233 21259.03 363.26 43022.93 47990.07 2019-08-21 06:52:57.000 233 21259.02 363.22 43022.98 47990.09 2019-08-21 06:52:58.000 233 21259.03 363.14 43022.98 47990.11 2019-08-21 06:52:59.000 233 21259.04 363.07 43023.05 47990.20 2019-08-21 06:53:00.000 233 21259.09 363.00 43023.07 47990.18 2019-08-21 06:53:01.000 233 21259.13 362.92 43023.11 47990.24 2019-08-21 06:53:02.000 233 21259.13 362.88 43023.13 47990.25 2019-08-21 06:53:03.000 233 21259.13 362.85 43023.13 47990.29 2019-08-21 06:53:04.000 233 21259.17 362.82 43023.14 47990.31 2019-08-21 06:53:05.000 233 21259.20 362.78 43023.14 47990.36 2019-08-21 06:53:06.000 233 21259.27 362.75 43023.17 47990.38 2019-08-21 06:53:07.000 233 21259.32 362.72 43023.20 47990.40 2019-08-21 06:53:08.000 233 21259.31 362.74 43023.17 47990.43 2019-08-21 06:53:09.000 233 21259.29 362.77 43023.16 47990.45 2019-08-21 06:53:10.000 233 21259.26 362.81 43023.15 47990.41 2019-08-21 06:53:11.000 233 21259.24 362.84 43023.15 47990.41 2019-08-21 06:53:12.000 233 21259.26 362.90 43023.13 47990.41 2019-08-21 06:53:13.000 233 21259.25 362.96 43023.12 47990.36 2019-08-21 06:53:14.000 233 21259.20 363.00 43023.07 47990.35 2019-08-21 06:53:15.000 233 21259.20 363.01 43023.06 47990.31 2019-08-21 06:53:16.000 233 21259.14 363.03 43023.01 47990.29 2019-08-21 06:53:17.000 233 21259.10 363.13 43022.98 47990.20 2019-08-21 06:53:18.000 233 21259.02 363.22 43022.95 47990.17 2019-08-21 06:53:19.000 233 21258.93 363.29 43022.93 47990.09 2019-08-21 06:53:20.000 233 21258.94 363.32 43022.92 47990.04 2019-08-21 06:53:21.000 233 21259.01 363.25 43022.92 47990.01 2019-08-21 06:53:22.000 233 21259.05 363.19 43022.96 47990.06 2019-08-21 06:53:23.000 233 21259.06 363.20 43022.96 47990.10 2019-08-21 06:53:24.000 233 21259.03 363.24 43022.96 47990.12 2019-08-21 06:53:25.000 233 21258.98 363.30 43022.93 47990.12 2019-08-21 06:53:26.000 233 21258.96 363.33 43022.88 47990.09 2019-08-21 06:53:27.000 233 21258.98 363.32 43022.86 47990.04 2019-08-21 06:53:28.000 233 21259.01 363.34 43022.84 47990.01 2019-08-21 06:53:29.000 233 21259.03 363.36 43022.79 47990.01 2019-08-21 06:53:30.000 233 21259.05 363.37 43022.81 47990.00 2019-08-21 06:53:31.000 233 21259.07 363.35 43022.78 47990.03 2019-08-21 06:53:32.000 233 21259.09 363.31 43022.74 47989.92 2019-08-21 06:53:33.000 233 21259.07 363.28 43022.73 47989.94 2019-08-21 06:53:34.000 233 21259.09 363.21 43022.75 47989.95 2019-08-21 06:53:35.000 233 21259.09 363.19 43022.72 47989.94 2019-08-21 06:53:36.000 233 21259.12 363.13 43022.74 47989.93 2019-08-21 06:53:37.000 233 21259.16 363.07 43022.74 47989.96 2019-08-21 06:53:38.000 233 21259.19 363.02 43022.71 47990.01 2019-08-21 06:53:39.000 233 21259.24 362.95 43022.76 47990.00 2019-08-21 06:53:40.000 233 21259.32 362.88 43022.82 47990.08 2019-08-21 06:53:41.000 233 21259.31 362.84 43022.84 47990.11 2019-08-21 06:53:42.000 233 21259.35 362.76 43022.89 47990.17 2019-08-21 06:53:43.000 233 21259.41 362.65 43022.93 47990.20 2019-08-21 06:53:44.000 233 21259.43 362.59 43022.99 47990.28 2019-08-21 06:53:45.000 233 21259.47 362.51 43023.06 47990.32 2019-08-21 06:53:46.000 233 21259.50 362.40 43023.12 47990.41 2019-08-21 06:53:47.000 233 21259.50 362.34 43023.13 47990.44 2019-08-21 06:53:48.000 233 21259.49 362.32 43023.20 47990.49 2019-08-21 06:53:49.000 233 21259.47 362.26 43023.24 47990.51 2019-08-21 06:53:50.000 233 21259.48 362.21 43023.25 47990.56 2019-08-21 06:53:51.000 233 21259.46 362.15 43023.26 47990.54 2019-08-21 06:53:52.000 233 21259.47 362.11 43023.28 47990.58 2019-08-21 06:53:53.000 233 21259.46 362.06 43023.31 47990.57 2019-08-21 06:53:54.000 233 21259.46 362.04 43023.32 47990.59 2019-08-21 06:53:55.000 233 21259.44 362.00 43023.32 47990.60 2019-08-21 06:53:56.000 233 21259.42 361.97 43023.33 47990.63 2019-08-21 06:53:57.000 233 21259.40 361.96 43023.35 47990.59 2019-08-21 06:53:58.000 233 21259.37 361.94 43023.32 47990.60 2019-08-21 06:53:59.000 233 21259.32 361.97 43023.31 47990.55 2019-08-21 06:54:00.000 233 21259.26 362.00 43023.25 47990.53 2019-08-21 06:54:01.000 233 21259.28 361.94 43023.26 47990.51 2019-08-21 06:54:02.000 233 21259.27 361.90 43023.28 47990.49 2019-08-21 06:54:03.000 233 21259.27 361.86 43023.28 47990.51 2019-08-21 06:54:04.000 233 21259.28 361.78 43023.32 47990.55 2019-08-21 06:54:05.000 233 21259.28 361.77 43023.36 47990.55 2019-08-21 06:54:06.000 233 21259.26 361.76 43023.38 47990.56 2019-08-21 06:54:07.000 233 21259.27 361.74 43023.40 47990.55 2019-08-21 06:54:08.000 233 21259.27 361.75 43023.38 47990.56 2019-08-21 06:54:09.000 233 21259.26 361.71 43023.36 47990.58 2019-08-21 06:54:10.000 233 21259.24 361.68 43023.39 47990.58 2019-08-21 06:54:11.000 233 21259.24 361.66 43023.39 47990.57 2019-08-21 06:54:12.000 233 21259.26 361.64 43023.43 47990.62 2019-08-21 06:54:13.000 233 21259.26 361.58 43023.43 47990.61 2019-08-21 06:54:14.000 233 21259.25 361.56 43023.50 47990.64 2019-08-21 06:54:15.000 233 21259.25 361.53 43023.52 47990.65 2019-08-21 06:54:16.000 233 21259.30 361.50 43023.54 47990.69 2019-08-21 06:54:17.000 233 21259.29 361.52 43023.55 47990.74 2019-08-21 06:54:18.000 233 21259.25 361.54 43023.54 47990.71 2019-08-21 06:54:19.000 233 21259.23 361.55 43023.52 47990.74 2019-08-21 06:54:20.000 233 21259.23 361.56 43023.53 47990.70 2019-08-21 06:54:21.000 233 21259.22 361.53 43023.51 47990.68 2019-08-21 06:54:22.000 233 21259.24 361.48 43023.54 47990.69 2019-08-21 06:54:23.000 233 21259.27 361.49 43023.53 47990.69 2019-08-21 06:54:24.000 233 21259.33 361.42 43023.55 47990.71 2019-08-21 06:54:25.000 233 21259.36 361.39 43023.57 47990.73 2019-08-21 06:54:26.000 233 21259.32 361.39 43023.57 47990.78 2019-08-21 06:54:27.000 233 21259.31 361.38 43023.59 47990.79 2019-08-21 06:54:28.000 233 21259.36 361.36 43023.62 47990.79 2019-08-21 06:54:29.000 233 21259.34 361.38 43023.64 47990.80 2019-08-21 06:54:30.000 233 21259.32 361.37 43023.59 47990.81 2019-08-21 06:54:31.000 233 21259.28 361.40 43023.62 47990.82 2019-08-21 06:54:32.000 233 21259.24 361.42 43023.65 47990.81 2019-08-21 06:54:33.000 233 21259.24 361.42 43023.62 47990.77 2019-08-21 06:54:34.000 233 21259.24 361.44 43023.62 47990.79 2019-08-21 06:54:35.000 233 21259.21 361.44 43023.60 47990.74 2019-08-21 06:54:36.000 233 21259.24 361.47 43023.60 47990.77 2019-08-21 06:54:37.000 233 21259.21 361.50 43023.62 47990.75 2019-08-21 06:54:38.000 233 21259.25 361.44 43023.61 47990.76 2019-08-21 06:54:39.000 233 21259.29 361.43 43023.63 47990.77 2019-08-21 06:54:40.000 233 21259.31 361.42 43023.70 47990.81 2019-08-21 06:54:41.000 233 21259.33 361.42 43023.70 47990.84 2019-08-21 06:54:42.000 233 21259.33 361.42 43023.70 47990.84 2019-08-21 06:54:43.000 233 21259.31 361.50 43023.71 47990.85 2019-08-21 06:54:44.000 233 21259.28 361.53 43023.66 47990.86 2019-08-21 06:54:45.000 233 21259.30 361.55 43023.65 47990.83 2019-08-21 06:54:46.000 233 21259.28 361.56 43023.63 47990.81 2019-08-21 06:54:47.000 233 21259.29 361.55 43023.62 47990.82 2019-08-21 06:54:48.000 233 21259.29 361.55 43023.64 47990.79 2019-08-21 06:54:49.000 233 21259.32 361.56 43023.66 47990.82 2019-08-21 06:54:50.000 233 21259.31 361.54 43023.65 47990.82 2019-08-21 06:54:51.000 233 21259.34 361.53 43023.68 47990.84 2019-08-21 06:54:52.000 233 21259.33 361.55 43023.67 47990.85 2019-08-21 06:54:53.000 233 21259.32 361.54 43023.67 47990.87 2019-08-21 06:54:54.000 233 21259.32 361.54 43023.69 47990.85 2019-08-21 06:54:55.000 233 21259.28 361.54 43023.68 47990.84 2019-08-21 06:54:56.000 233 21259.31 361.53 43023.70 47990.83 2019-08-21 06:54:57.000 233 21259.31 361.48 43023.69 47990.85 2019-08-21 06:54:58.000 233 21259.27 361.43 43023.69 47990.87 2019-08-21 06:54:59.000 233 21259.18 361.43 43023.72 47990.84 2019-08-21 06:55:00.000 233 21259.13 361.38 43023.75 47990.86 2019-08-21 06:55:01.000 233 21259.12 361.33 43023.78 47990.86 2019-08-21 06:55:02.000 233 21259.12 361.30 43023.78 47990.88 2019-08-21 06:55:03.000 233 21259.12 361.31 43023.81 47990.88 2019-08-21 06:55:04.000 233 21259.10 361.32 43023.81 47990.88 2019-08-21 06:55:05.000 233 21259.09 361.31 43023.80 47990.89 2019-08-21 06:55:06.000 233 21259.13 361.29 43023.81 47990.88 2019-08-21 06:55:07.000 233 21259.18 361.29 43023.78 47990.91 2019-08-21 06:55:08.000 233 21259.22 361.29 43023.78 47990.93 2019-08-21 06:55:09.000 233 21259.20 361.32 43023.76 47990.91 2019-08-21 06:55:10.000 233 21259.18 361.34 43023.76 47990.90 2019-08-21 06:55:11.000 233 21259.15 361.38 43023.72 47990.90 2019-08-21 06:55:12.000 233 21259.16 361.41 43023.69 47990.82 2019-08-21 06:55:13.000 233 21259.13 361.44 43023.66 47990.83 2019-08-21 06:55:14.000 233 21259.11 361.47 43023.65 47990.77 2019-08-21 06:55:15.000 233 21259.13 361.50 43023.62 47990.74 2019-08-21 06:55:16.000 233 21259.11 361.53 43023.57 47990.71 2019-08-21 06:55:17.000 233 21259.08 361.54 43023.54 47990.67 2019-08-21 06:55:18.000 233 21259.08 361.50 43023.53 47990.65 2019-08-21 06:55:19.000 233 21259.06 361.48 43023.52 47990.64 2019-08-21 06:55:20.000 233 21259.07 361.51 43023.52 47990.60 2019-08-21 06:55:21.000 233 21259.10 361.48 43023.53 47990.60 2019-08-21 06:55:22.000 233 21259.13 361.47 43023.50 47990.62 2019-08-21 06:55:23.000 233 21259.12 361.44 43023.50 47990.60 2019-08-21 06:55:24.000 233 21259.09 361.43 43023.50 47990.60 2019-08-21 06:55:25.000 233 21259.07 361.43 43023.51 47990.59 2019-08-21 06:55:26.000 233 21259.09 361.45 43023.55 47990.60 2019-08-21 06:55:27.000 233 21259.11 361.51 43023.55 47990.64 2019-08-21 06:55:28.000 233 21259.15 361.55 43023.53 47990.66 2019-08-21 06:55:29.000 233 21259.20 361.59 43023.50 47990.65 2019-08-21 06:55:30.000 233 21259.27 361.64 43023.53 47990.68 2019-08-21 06:55:31.000 233 21259.28 361.72 43023.53 47990.68 2019-08-21 06:55:32.000 233 21259.29 361.77 43023.56 47990.70 2019-08-21 06:55:33.000 233 21259.34 361.84 43023.52 47990.67 2019-08-21 06:55:34.000 233 21259.39 361.88 43023.48 47990.70 2019-08-21 06:55:35.000 233 21259.44 361.90 43023.47 47990.71 2019-08-21 06:55:36.000 233 21259.46 361.94 43023.43 47990.73 2019-08-21 06:55:37.000 233 21259.53 361.97 43023.45 47990.74 2019-08-21 06:55:38.000 233 21259.56 362.00 43023.42 47990.74 2019-08-21 06:55:39.000 233 21259.58 362.01 43023.40 47990.77 2019-08-21 06:55:40.000 233 21259.55 362.04 43023.43 47990.79 2019-08-21 06:55:41.000 233 21259.52 362.08 43023.45 47990.77 2019-08-21 06:55:42.000 233 21259.52 362.12 43023.46 47990.76 2019-08-21 06:55:43.000 233 21259.53 362.11 43023.43 47990.76 2019-08-21 06:55:44.000 233 21259.59 362.09 43023.46 47990.77 2019-08-21 06:55:45.000 233 21259.68 362.08 43023.53 47990.82 2019-08-21 06:55:46.000 233 21259.73 362.08 43023.56 47990.90 2019-08-21 06:55:47.000 233 21259.73 362.11 43023.58 47990.95 2019-08-21 06:55:48.000 233 21259.70 362.17 43023.59 47990.95 2019-08-21 06:55:49.000 233 21259.67 362.25 43023.55 47990.93 2019-08-21 06:55:50.000 233 21259.63 362.30 43023.55 47990.91 2019-08-21 06:55:51.000 233 21259.62 362.33 43023.53 47990.91 2019-08-21 06:55:52.000 233 21259.60 362.34 43023.47 47990.87 2019-08-21 06:55:53.000 233 21259.57 362.36 43023.42 47990.87 2019-08-21 06:55:54.000 233 21259.58 362.37 43023.47 47990.88 2019-08-21 06:55:55.000 233 21259.58 362.35 43023.48 47990.90 2019-08-21 06:55:56.000 233 21259.57 362.35 43023.50 47990.87 2019-08-21 06:55:57.000 233 21259.57 362.35 43023.53 47990.90 2019-08-21 06:55:58.000 233 21259.52 362.39 43023.54 47990.91 2019-08-21 06:55:59.000 233 21259.52 362.39 43023.52 47990.87 2019-08-21 06:56:00.000 233 21259.49 362.38 43023.53 47990.88 2019-08-21 06:56:01.000 233 21259.48 362.37 43023.52 47990.85 2019-08-21 06:56:02.000 233 21259.47 362.38 43023.49 47990.86 2019-08-21 06:56:03.000 233 21259.45 362.41 43023.53 47990.81 2019-08-21 06:56:04.000 233 21259.43 362.41 43023.47 47990.84 2019-08-21 06:56:05.000 233 21259.46 362.42 43023.50 47990.85 2019-08-21 06:56:06.000 233 21259.46 362.42 43023.52 47990.84 2019-08-21 06:56:07.000 233 21259.44 362.45 43023.53 47990.85 2019-08-21 06:56:08.000 233 21259.43 362.48 43023.53 47990.86 2019-08-21 06:56:09.000 233 21259.40 362.55 43023.52 47990.85 2019-08-21 06:56:10.000 233 21259.44 362.59 43023.50 47990.81 2019-08-21 06:56:11.000 233 21259.41 362.62 43023.44 47990.81 2019-08-21 06:56:12.000 233 21259.44 362.64 43023.42 47990.79 2019-08-21 06:56:13.000 233 21259.46 362.66 43023.42 47990.78 2019-08-21 06:56:14.000 233 21259.54 362.64 43023.42 47990.77 2019-08-21 06:56:15.000 233 21259.54 362.64 43023.41 47990.78 2019-08-21 06:56:16.000 233 21259.55 362.65 43023.42 47990.79 2019-08-21 06:56:17.000 233 21259.57 362.65 43023.42 47990.78 2019-08-21 06:56:18.000 233 21259.58 362.65 43023.42 47990.80 2019-08-21 06:56:19.000 233 21259.58 362.64 43023.44 47990.83 2019-08-21 06:56:20.000 233 21259.64 362.62 43023.45 47990.84 2019-08-21 06:56:21.000 233 21259.65 362.62 43023.48 47990.88 2019-08-21 06:56:22.000 233 21259.66 362.66 43023.47 47990.93 2019-08-21 06:56:23.000 233 21259.66 362.73 43023.47 47990.91 2019-08-21 06:56:24.000 233 21259.64 362.79 43023.48 47990.92 2019-08-21 06:56:25.000 233 21259.62 362.82 43023.48 47990.91 2019-08-21 06:56:26.000 233 21259.62 362.83 43023.47 47990.89 2019-08-21 06:56:27.000 233 21259.61 362.85 43023.50 47990.89 2019-08-21 06:56:28.000 233 21259.58 362.89 43023.51 47990.89 2019-08-21 06:56:29.000 233 21259.56 362.92 43023.50 47990.90 2019-08-21 06:56:30.000 233 21259.54 362.92 43023.51 47990.89 2019-08-21 06:56:31.000 233 21259.52 362.93 43023.50 47990.89 2019-08-21 06:56:32.000 233 21259.53 362.94 43023.49 47990.86 2019-08-21 06:56:33.000 233 21259.49 362.96 43023.50 47990.84 2019-08-21 06:56:34.000 233 21259.49 362.95 43023.53 47990.84 2019-08-21 06:56:35.000 233 21259.49 362.95 43023.52 47990.86 2019-08-21 06:56:36.000 233 21259.49 362.91 43023.52 47990.86 2019-08-21 06:56:37.000 233 21259.47 362.88 43023.53 47990.84 2019-08-21 06:56:38.000 233 21259.46 362.91 43023.55 47990.87 2019-08-21 06:56:39.000 233 21259.43 362.94 43023.55 47990.88 2019-08-21 06:56:40.000 233 21259.43 362.95 43023.56 47990.89 2019-08-21 06:56:41.000 233 21259.44 362.96 43023.56 47990.89 2019-08-21 06:56:42.000 233 21259.46 362.99 43023.57 47990.90 2019-08-21 06:56:43.000 233 21259.46 363.03 43023.56 47990.89 2019-08-21 06:56:44.000 233 21259.47 363.03 43023.53 47990.88 2019-08-21 06:56:45.000 233 21259.48 363.04 43023.54 47990.91 2019-08-21 06:56:46.000 233 21259.49 363.06 43023.58 47990.92 2019-08-21 06:56:47.000 233 21259.48 363.04 43023.56 47990.90 2019-08-21 06:56:48.000 233 21259.50 363.01 43023.59 47990.92 2019-08-21 06:56:49.000 233 21259.46 363.02 43023.57 47990.92 2019-08-21 06:56:50.000 233 21259.45 362.99 43023.59 47990.93 2019-08-21 06:56:51.000 233 21259.43 362.96 43023.64 47990.93 2019-08-21 06:56:52.000 233 21259.40 362.98 43023.64 47990.94 2019-08-21 06:56:53.000 233 21259.40 362.99 43023.65 47990.97 2019-08-21 06:56:54.000 233 21259.37 363.01 43023.71 47990.97 2019-08-21 06:56:55.000 233 21259.34 363.01 43023.71 47990.95 2019-08-21 06:56:56.000 233 21259.29 363.01 43023.69 47990.95 2019-08-21 06:56:57.000 233 21259.29 363.02 43023.70 47990.91 2019-08-21 06:56:58.000 233 21259.29 363.04 43023.69 47990.93 2019-08-21 06:56:59.000 233 21259.29 363.05 43023.70 47990.94 2019-08-21 06:57:00.000 233 21259.30 363.05 43023.66 47990.91 2019-08-21 06:57:01.000 233 21259.30 363.04 43023.67 47990.93 2019-08-21 06:57:02.000 233 21259.31 363.05 43023.64 47990.97 2019-08-21 06:57:03.000 233 21259.35 363.02 43023.64 47990.93 2019-08-21 06:57:04.000 233 21259.40 363.04 43023.67 47990.94 2019-08-21 06:57:05.000 233 21259.41 363.03 43023.67 47990.96 2019-08-21 06:57:06.000 233 21259.40 363.00 43023.66 47990.94 2019-08-21 06:57:07.000 233 21259.41 362.98 43023.65 47990.97 2019-08-21 06:57:08.000 233 21259.39 362.97 43023.61 47990.97 2019-08-21 06:57:09.000 233 21259.39 362.99 43023.63 47990.96 2019-08-21 06:57:10.000 233 21259.42 363.00 43023.62 47990.96 2019-08-21 06:57:11.000 233 21259.44 363.00 43023.61 47990.94 2019-08-21 06:57:12.000 233 21259.44 363.02 43023.61 47990.92 2019-08-21 06:57:13.000 233 21259.42 363.04 43023.60 47990.96 2019-08-21 06:57:14.000 233 21259.44 363.01 43023.63 47990.92 2019-08-21 06:57:15.000 233 21259.45 363.00 43023.66 47990.95 2019-08-21 06:57:16.000 233 21259.41 363.01 43023.65 47990.98 2019-08-21 06:57:17.000 233 21259.44 363.03 43023.63 47990.94 2019-08-21 06:57:18.000 233 21259.45 363.06 43023.62 47990.96 2019-08-21 06:57:19.000 233 21259.42 363.07 43023.63 47990.96 2019-08-21 06:57:20.000 233 21259.43 363.08 43023.64 47990.95 2019-08-21 06:57:21.000 233 21259.43 363.07 43023.60 47990.94 2019-08-21 06:57:22.000 233 21259.48 363.03 43023.60 47990.93 2019-08-21 06:57:23.000 233 21259.46 362.99 43023.60 47990.96 2019-08-21 06:57:24.000 233 21259.51 362.99 43023.57 47990.95 2019-08-21 06:57:25.000 233 21259.49 363.02 43023.59 47990.95 2019-08-21 06:57:26.000 233 21259.44 363.05 43023.53 47990.92 2019-08-21 06:57:27.000 233 21259.42 363.08 43023.49 47990.86 2019-08-21 06:57:28.000 233 21259.42 363.08 43023.47 47990.86 2019-08-21 06:57:29.000 233 21259.44 363.06 43023.46 47990.81 2019-08-21 06:57:30.000 233 21259.43 363.06 43023.44 47990.78 2019-08-21 06:57:31.000 233 21259.43 363.04 43023.41 47990.79 2019-08-21 06:57:32.000 233 21259.46 363.03 43023.41 47990.75 2019-08-21 06:57:33.000 233 21259.48 362.96 43023.40 47990.77 2019-08-21 06:57:34.000 233 21259.49 362.91 43023.40 47990.74 2019-08-21 06:57:35.000 233 21259.49 362.89 43023.42 47990.79 2019-08-21 06:57:36.000 233 21259.51 362.88 43023.45 47990.78 2019-08-21 06:57:37.000 233 21259.50 362.88 43023.45 47990.80 2019-08-21 06:57:38.000 233 21259.49 362.90 43023.43 47990.80 2019-08-21 06:57:39.000 233 21259.48 362.93 43023.41 47990.79 2019-08-21 06:57:40.000 233 21259.44 362.95 43023.39 47990.75 2019-08-21 06:57:41.000 233 21259.42 362.96 43023.35 47990.75 2019-08-21 06:57:42.000 233 21259.41 362.96 43023.35 47990.67 2019-08-21 06:57:43.000 233 21259.36 363.00 43023.33 47990.69 2019-08-21 06:57:44.000 233 21259.33 363.02 43023.33 47990.62 2019-08-21 06:57:45.000 233 21259.30 363.01 43023.33 47990.63 2019-08-21 06:57:46.000 233 21259.26 362.99 43023.33 47990.58 2019-08-21 06:57:47.000 233 21259.22 362.98 43023.30 47990.59 2019-08-21 06:57:48.000 233 21259.19 362.98 43023.31 47990.55 2019-08-21 06:57:49.000 233 21259.15 362.99 43023.30 47990.57 2019-08-21 06:57:50.000 233 21259.11 363.03 43023.28 47990.54 2019-08-21 06:57:51.000 233 21259.09 363.05 43023.29 47990.52 2019-08-21 06:57:52.000 233 21259.07 363.05 43023.33 47990.53 2019-08-21 06:57:53.000 233 21259.05 363.02 43023.33 47990.51 2019-08-21 06:57:54.000 233 21259.05 363.01 43023.34 47990.50 2019-08-21 06:57:55.000 233 21259.10 363.05 43023.37 47990.51 2019-08-21 06:57:56.000 233 21259.14 363.05 43023.35 47990.54 2019-08-21 06:57:57.000 233 21259.19 363.09 43023.33 47990.52 2019-08-21 06:57:58.000 233 21259.20 363.09 43023.36 47990.56 2019-08-21 06:57:59.000 233 21259.23 363.06 43023.36 47990.57 2019-08-21 06:58:00.000 233 21259.25 363.06 43023.36 47990.60 2019-08-21 06:58:01.000 233 21259.29 363.00 43023.36 47990.61 2019-08-21 06:58:02.000 233 21259.34 362.98 43023.40 47990.65 2019-08-21 06:58:03.000 233 21259.35 362.94 43023.40 47990.66 2019-08-21 06:58:04.000 233 21259.30 362.98 43023.36 47990.71 2019-08-21 06:58:05.000 233 21259.30 362.94 43023.41 47990.68 2019-08-21 06:58:06.000 233 21259.31 362.88 43023.39 47990.66 2019-08-21 06:58:07.000 233 21259.30 362.80 43023.38 47990.65 2019-08-21 06:58:08.000 233 21259.36 362.71 43023.40 47990.70 2019-08-21 06:58:09.000 233 21259.39 362.62 43023.44 47990.72 2019-08-21 06:58:10.000 233 21259.37 362.59 43023.48 47990.75 2019-08-21 06:58:11.000 233 21259.36 362.57 43023.46 47990.77 2019-08-21 06:58:12.000 233 21259.38 362.56 43023.51 47990.79 2019-08-21 06:58:13.000 233 21259.37 362.57 43023.49 47990.79 2019-08-21 06:58:14.000 233 21259.35 362.59 43023.49 47990.80 2019-08-21 06:58:15.000 233 21259.35 362.59 43023.49 47990.76 2019-08-21 06:58:16.000 233 21259.36 362.63 43023.49 47990.78 2019-08-21 06:58:17.000 233 21259.36 362.65 43023.46 47990.78 2019-08-21 06:58:18.000 233 21259.39 362.69 43023.49 47990.78 2019-08-21 06:58:19.000 233 21259.44 362.71 43023.48 47990.80 2019-08-21 06:58:20.000 233 21259.47 362.72 43023.47 47990.79 2019-08-21 06:58:21.000 233 21259.49 362.74 43023.47 47990.82 2019-08-21 06:58:22.000 233 21259.49 362.75 43023.46 47990.83 2019-08-21 06:58:23.000 233 21259.49 362.77 43023.47 47990.80 2019-08-21 06:58:24.000 233 21259.47 362.81 43023.47 47990.84 2019-08-21 06:58:25.000 233 21259.46 362.84 43023.47 47990.82 2019-08-21 06:58:26.000 233 21259.41 362.89 43023.47 47990.81 2019-08-21 06:58:27.000 233 21259.36 362.94 43023.46 47990.78 2019-08-21 06:58:28.000 233 21259.25 363.00 43023.46 47990.76 2019-08-21 06:58:29.000 233 21259.24 362.99 43023.38 47990.65 2019-08-21 06:58:30.000 233 21259.26 362.93 43023.40 47990.64 2019-08-21 06:58:31.000 233 21259.26 362.84 43023.43 47990.62 2019-08-21 06:58:32.000 233 21259.29 362.79 43023.44 47990.63 2019-08-21 06:58:33.000 233 21259.37 362.74 43023.46 47990.67 2019-08-21 06:58:34.000 233 21259.36 362.68 43023.46 47990.72 2019-08-21 06:58:35.000 233 21259.41 362.63 43023.49 47990.75 2019-08-21 06:58:36.000 233 21259.47 362.56 43023.53 47990.79 2019-08-21 06:58:37.000 233 21259.50 362.51 43023.54 47990.85 2019-08-21 06:58:38.000 233 21259.53 362.48 43023.56 47990.90 2019-08-21 06:58:39.000 233 21259.55 362.46 43023.57 47990.91 2019-08-21 06:58:40.000 233 21259.53 362.51 43023.57 47990.93 2019-08-21 06:58:41.000 233 21259.47 362.57 43023.51 47990.90 2019-08-21 06:58:42.000 233 21259.40 362.64 43023.47 47990.86 2019-08-21 06:58:43.000 233 21259.40 362.67 43023.40 47990.79 2019-08-21 06:58:44.000 233 21259.41 362.68 43023.35 47990.73 2019-08-21 06:58:45.000 233 21259.40 362.69 43023.34 47990.67 2019-08-21 06:58:46.000 233 21259.47 362.68 43023.34 47990.66 2019-08-21 06:58:47.000 233 21259.48 362.67 43023.33 47990.66 2019-08-21 06:58:48.000 233 21259.48 362.72 43023.31 47990.71 2019-08-21 06:58:49.000 233 21259.48 362.79 43023.32 47990.68 2019-08-21 06:58:50.000 233 21259.44 362.85 43023.32 47990.69 2019-08-21 06:58:51.000 233 21259.43 362.89 43023.29 47990.66 2019-08-21 06:58:52.000 233 21259.40 362.96 43023.30 47990.63 2019-08-21 06:58:53.000 233 21259.42 363.01 43023.31 47990.63 2019-08-21 06:58:54.000 233 21259.40 363.09 43023.29 47990.64 2019-08-21 06:58:55.000 233 21259.41 363.18 43023.26 47990.60 2019-08-21 06:58:56.000 233 21259.37 363.26 43023.24 47990.59 2019-08-21 06:58:57.000 233 21259.39 363.30 43023.23 47990.57 2019-08-21 06:58:58.000 233 21259.43 363.35 43023.21 47990.55 2019-08-21 06:58:59.000 233 21259.44 363.38 43023.21 47990.57 2019-08-21 06:59:00.000 233 21259.45 363.42 43023.18 47990.57 2019-08-21 06:59:01.000 233 21259.47 363.43 43023.18 47990.57 2019-08-21 06:59:02.000 233 21259.51 363.42 43023.16 47990.58 2019-08-21 06:59:03.000 233 21259.53 363.45 43023.17 47990.58 2019-08-21 06:59:04.000 233 21259.58 363.46 43023.18 47990.58 2019-08-21 06:59:05.000 233 21259.60 363.46 43023.14 47990.55 2019-08-21 06:59:06.000 233 21259.62 363.45 43023.19 47990.59 2019-08-21 06:59:07.000 233 21259.62 363.42 43023.20 47990.59 2019-08-21 06:59:08.000 233 21259.60 363.38 43023.21 47990.60 2019-08-21 06:59:09.000 233 21259.61 363.32 43023.20 47990.59 2019-08-21 06:59:10.000 233 21259.59 363.30 43023.20 47990.62 2019-08-21 06:59:11.000 233 21259.55 363.30 43023.20 47990.57 2019-08-21 06:59:12.000 233 21259.52 363.28 43023.16 47990.59 2019-08-21 06:59:13.000 233 21259.50 363.22 43023.16 47990.59 2019-08-21 06:59:14.000 233 21259.53 363.16 43023.23 47990.57 2019-08-21 06:59:15.000 233 21259.53 363.15 43023.23 47990.57 2019-08-21 06:59:16.000 233 21259.55 363.15 43023.26 47990.59 2019-08-21 06:59:17.000 233 21259.50 363.17 43023.30 47990.65 2019-08-21 06:59:18.000 233 21259.48 363.16 43023.32 47990.65 2019-08-21 06:59:19.000 233 21259.44 363.21 43023.29 47990.68 2019-08-21 06:59:20.000 233 21259.46 363.26 43023.31 47990.64 2019-08-21 06:59:21.000 233 21259.45 363.28 43023.29 47990.64 2019-08-21 06:59:22.000 233 21259.45 363.28 43023.28 47990.63 2019-08-21 06:59:23.000 233 21259.48 363.26 43023.27 47990.64 2019-08-21 06:59:24.000 233 21259.49 363.23 43023.29 47990.65 2019-08-21 06:59:25.000 233 21259.54 363.20 43023.31 47990.69 2019-08-21 06:59:26.000 233 21259.58 363.19 43023.35 47990.67 2019-08-21 06:59:27.000 233 21259.59 363.18 43023.36 47990.73 2019-08-21 06:59:28.000 233 21259.56 363.17 43023.38 47990.75 2019-08-21 06:59:29.000 233 21259.60 363.14 43023.45 47990.78 2019-08-21 06:59:30.000 233 21259.61 363.16 43023.43 47990.81 2019-08-21 06:59:31.000 233 21259.62 363.20 43023.41 47990.81 2019-08-21 06:59:32.000 233 21259.62 363.22 43023.43 47990.82 2019-08-21 06:59:33.000 233 21259.58 363.24 43023.43 47990.82 2019-08-21 06:59:34.000 233 21259.59 363.27 43023.42 47990.81 2019-08-21 06:59:35.000 233 21259.61 363.30 43023.40 47990.79 2019-08-21 06:59:36.000 233 21259.63 363.32 43023.38 47990.78 2019-08-21 06:59:37.000 233 21259.61 363.29 43023.39 47990.77 2019-08-21 06:59:38.000 233 21259.61 363.29 43023.37 47990.82 2019-08-21 06:59:39.000 233 21259.64 363.28 43023.36 47990.79 2019-08-21 06:59:40.000 233 21259.64 363.28 43023.38 47990.79 2019-08-21 06:59:41.000 233 21259.68 363.30 43023.39 47990.77 2019-08-21 06:59:42.000 233 21259.65 363.29 43023.35 47990.78 2019-08-21 06:59:43.000 233 21259.62 363.27 43023.35 47990.77 2019-08-21 06:59:44.000 233 21259.59 363.27 43023.37 47990.78 2019-08-21 06:59:45.000 233 21259.55 363.25 43023.35 47990.69 2019-08-21 06:59:46.000 233 21259.46 363.30 43023.37 47990.73 2019-08-21 06:59:47.000 233 21259.40 363.30 43023.38 47990.73 2019-08-21 06:59:48.000 233 21259.40 363.28 43023.36 47990.66 2019-08-21 06:59:49.000 233 21259.32 363.32 43023.38 47990.67 2019-08-21 06:59:50.000 233 21259.27 363.36 43023.37 47990.63 2019-08-21 06:59:51.000 233 21259.26 363.39 43023.36 47990.64 2019-08-21 06:59:52.000 233 21259.25 363.44 43023.36 47990.60 2019-08-21 06:59:53.000 233 21259.23 363.48 43023.34 47990.60 2019-08-21 06:59:54.000 233 21259.24 363.53 43023.35 47990.59 2019-08-21 06:59:55.000 233 21259.22 363.58 43023.33 47990.57 2019-08-21 06:59:56.000 233 21259.25 363.62 43023.32 47990.58 2019-08-21 06:59:57.000 233 21259.29 363.67 43023.33 47990.58 2019-08-21 06:59:58.000 233 21259.31 363.73 43023.30 47990.59 2019-08-21 06:59:59.000 233 21259.34 363.80 43023.29 47990.59 2019-08-21 07:00:00.000 233 21259.38 363.88 43023.26 47990.59 2019-08-21 07:00:01.000 233 21259.43 363.88 43023.25 47990.59 2019-08-21 07:00:02.000 233 21259.49 363.90 43023.26 47990.59 2019-08-21 07:00:03.000 233 21259.49 363.92 43023.28 47990.60 2019-08-21 07:00:04.000 233 21259.50 363.95 43023.27 47990.62 2019-08-21 07:00:05.000 233 21259.55 363.98 43023.25 47990.63 2019-08-21 07:00:06.000 233 21259.53 364.00 43023.23 47990.62 2019-08-21 07:00:07.000 233 21259.53 364.02 43023.25 47990.63 2019-08-21 07:00:08.000 233 21259.52 364.06 43023.23 47990.62 2019-08-21 07:00:09.000 233 21259.51 364.05 43023.22 47990.59 2019-08-21 07:00:10.000 233 21259.45 364.06 43023.21 47990.58 2019-08-21 07:00:11.000 233 21259.44 364.03 43023.24 47990.56 2019-08-21 07:00:12.000 233 21259.43 364.03 43023.19 47990.55 2019-08-21 07:00:13.000 233 21259.41 364.04 43023.15 47990.54 2019-08-21 07:00:14.000 233 21259.41 364.00 43023.17 47990.53 2019-08-21 07:00:15.000 233 21259.39 363.96 43023.21 47990.54 2019-08-21 07:00:16.000 233 21259.37 363.94 43023.23 47990.56 2019-08-21 07:00:17.000 233 21259.36 363.89 43023.27 47990.51 2019-08-21 07:00:18.000 233 21259.35 363.85 43023.27 47990.58 2019-08-21 07:00:19.000 233 21259.35 363.81 43023.26 47990.55 2019-08-21 07:00:20.000 233 21259.32 363.82 43023.27 47990.55 2019-08-21 07:00:21.000 233 21259.29 363.81 43023.26 47990.57 2019-08-21 07:00:22.000 233 21259.31 363.81 43023.28 47990.53 2019-08-21 07:00:23.000 233 21259.31 363.81 43023.27 47990.56 2019-08-21 07:00:24.000 233 21259.29 363.81 43023.28 47990.54 2019-08-21 07:00:25.000 233 21259.30 363.82 43023.26 47990.54 2019-08-21 07:00:26.000 233 21259.26 363.83 43023.25 47990.54 2019-08-21 07:00:27.000 233 21259.27 363.84 43023.25 47990.54 2019-08-21 07:00:28.000 233 21259.30 363.85 43023.25 47990.53 2019-08-21 07:00:29.000 233 21259.27 363.85 43023.26 47990.53 2019-08-21 07:00:30.000 233 21259.26 363.87 43023.24 47990.55 2019-08-21 07:00:31.000 233 21259.27 363.92 43023.26 47990.52 2019-08-21 07:00:32.000 233 21259.29 363.93 43023.28 47990.47 2019-08-21 07:00:33.000 233 21259.27 363.92 43023.26 47990.50 2019-08-21 07:00:34.000 233 21259.24 363.91 43023.27 47990.53 2019-08-21 07:00:35.000 233 21259.20 363.93 43023.26 47990.47 2019-08-21 07:00:36.000 233 21259.19 363.96 43023.22 47990.49 2019-08-21 07:00:37.000 233 21259.23 363.97 43023.21 47990.51 2019-08-21 07:00:38.000 233 21259.24 363.97 43023.25 47990.49 2019-08-21 07:00:39.000 233 21259.24 364.00 43023.24 47990.45 2019-08-21 07:00:40.000 233 21259.20 363.97 43023.25 47990.49 2019-08-21 07:00:41.000 233 21259.20 363.97 43023.25 47990.47 2019-08-21 07:00:42.000 233 21259.20 363.95 43023.26 47990.46 2019-08-21 07:00:43.000 233 21259.17 363.93 43023.28 47990.48 2019-08-21 07:00:44.000 233 21259.16 363.88 43023.25 47990.48 2019-08-21 07:00:45.000 233 21259.19 363.86 43023.25 47990.47 2019-08-21 07:00:46.000 233 21259.15 363.83 43023.23 47990.47 2019-08-21 07:00:47.000 233 21259.14 363.77 43023.23 47990.46 2019-08-21 07:00:48.000 233 21259.15 363.73 43023.24 47990.45 2019-08-21 07:00:49.000 233 21259.13 363.68 43023.27 47990.46 2019-08-21 07:00:50.000 233 21259.18 363.63 43023.27 47990.47 2019-08-21 07:00:51.000 233 21259.17 363.60 43023.28 47990.47 2019-08-21 07:00:52.000 233 21259.18 363.54 43023.29 47990.52 2019-08-21 07:00:53.000 233 21259.18 363.53 43023.33 47990.53 2019-08-21 07:00:54.000 233 21259.22 363.49 43023.33 47990.56 2019-08-21 07:00:55.000 233 21259.26 363.49 43023.37 47990.58 2019-08-21 07:00:56.000 233 21259.24 363.50 43023.36 47990.61 2019-08-21 07:00:57.000 233 21259.24 363.49 43023.36 47990.66 2019-08-21 07:00:58.000 233 21259.22 363.52 43023.39 47990.65 2019-08-21 07:00:59.000 233 21259.24 363.51 43023.43 47990.65 2019-08-21 07:01:00.000 233 21259.23 363.54 43023.41 47990.63 2019-08-21 07:01:01.000 233 21259.25 363.53 43023.45 47990.66 2019-08-21 07:01:02.000 233 21259.23 363.53 43023.43 47990.64 2019-08-21 07:01:03.000 233 21259.23 363.54 43023.41 47990.65 2019-08-21 07:01:04.000 233 21259.23 363.51 43023.40 47990.66 2019-08-21 07:01:05.000 233 21259.22 363.49 43023.39 47990.65 2019-08-21 07:01:06.000 233 21259.18 363.47 43023.41 47990.68 2019-08-21 07:01:07.000 233 21259.14 363.48 43023.43 47990.63 2019-08-21 07:01:08.000 233 21259.08 363.52 43023.43 47990.62 2019-08-21 07:01:09.000 233 21259.07 363.52 43023.42 47990.59 2019-08-21 07:01:10.000 233 21259.02 363.57 43023.45 47990.58 2019-08-21 07:01:11.000 233 21259.01 363.61 43023.43 47990.57 2019-08-21 07:01:12.000 233 21259.07 363.61 43023.39 47990.51 2019-08-21 07:01:13.000 233 21259.06 363.63 43023.37 47990.51 2019-08-21 07:01:14.000 233 21259.06 363.63 43023.31 47990.50 2019-08-21 07:01:15.000 233 21259.07 363.62 43023.33 47990.48 2019-08-21 07:01:16.000 233 21259.08 363.62 43023.29 47990.47 2019-08-21 07:01:17.000 233 21259.10 363.62 43023.27 47990.46 2019-08-21 07:01:18.000 233 21259.09 363.62 43023.23 47990.46 2019-08-21 07:01:19.000 233 21259.07 363.58 43023.22 47990.43 2019-08-21 07:01:20.000 233 21259.06 363.58 43023.22 47990.44 2019-08-21 07:01:21.000 233 21259.08 363.53 43023.23 47990.39 2019-08-21 07:01:22.000 233 21259.04 363.55 43023.19 47990.40 2019-08-21 07:01:23.000 233 21258.98 363.59 43023.14 47990.35 2019-08-21 07:01:24.000 233 21258.92 363.63 43023.07 47990.29 2019-08-21 07:01:25.000 233 21258.84 363.70 43023.00 47990.24 2019-08-21 07:01:26.000 233 21258.83 363.72 43022.96 47990.12 2019-08-21 07:01:27.000 233 21258.79 363.73 43022.89 47990.04 2019-08-21 07:01:28.000 233 21258.75 363.71 43022.85 47989.97 2019-08-21 07:01:29.000 233 21258.75 363.67 43022.77 47989.89 2019-08-21 07:01:30.000 233 21258.72 363.62 43022.75 47989.90 2019-08-21 07:01:31.000 233 21258.72 363.51 43022.78 47989.84 2019-08-21 07:01:32.000 233 21258.73 363.47 43022.79 47989.84 2019-08-21 07:01:33.000 233 21258.73 363.46 43022.79 47989.85 2019-08-21 07:01:34.000 233 21258.78 363.41 43022.78 47989.88 2019-08-21 07:01:35.000 233 21258.79 363.38 43022.80 47989.87 2019-08-21 07:01:36.000 233 21258.82 363.31 43022.83 47989.92 2019-08-21 07:01:37.000 233 21258.86 363.24 43022.87 47989.95 2019-08-21 07:01:38.000 233 21258.89 363.17 43022.88 47989.98 2019-08-21 07:01:39.000 233 21258.91 363.11 43022.89 47990.00 2019-08-21 07:01:40.000 233 21258.92 363.06 43022.90 47990.06 2019-08-21 07:01:41.000 233 21258.94 362.98 43022.97 47990.08 2019-08-21 07:01:42.000 233 21258.97 362.93 43023.02 47990.12 2019-08-21 07:01:43.000 233 21258.99 362.89 43023.03 47990.15 2019-08-21 07:01:44.000 233 21258.95 362.89 43023.05 47990.16 2019-08-21 07:01:45.000 233 21258.97 362.88 43023.09 47990.20 2019-08-21 07:01:46.000 233 21258.94 362.87 43023.04 47990.18 2019-08-21 07:01:47.000 233 21258.91 362.85 43023.00 47990.16 2019-08-21 07:01:48.000 233 21258.94 362.80 43022.97 47990.17 2019-08-21 07:01:49.000 233 21258.96 362.77 43022.97 47990.15 2019-08-21 07:01:50.000 233 21259.00 362.70 43022.98 47990.16 2019-08-21 07:01:51.000 233 21259.00 362.68 43023.00 47990.17 2019-08-21 07:01:52.000 233 21259.03 362.67 43023.03 47990.20 2019-08-21 07:01:53.000 233 21259.08 362.62 43023.03 47990.19 2019-08-21 07:01:54.000 233 21259.12 362.60 43023.02 47990.24 2019-08-21 07:01:55.000 233 21259.12 362.62 43023.02 47990.25 2019-08-21 07:01:56.000 233 21259.14 362.58 43023.06 47990.28 2019-08-21 07:01:57.000 233 21259.14 362.57 43023.09 47990.29 2019-08-21 07:01:58.000 233 21259.14 362.58 43023.10 47990.32 2019-08-21 07:01:59.000 233 21259.16 362.56 43023.10 47990.30 2019-08-21 07:02:00.000 233 21259.19 362.56 43023.09 47990.34 2019-08-21 07:02:01.000 233 21259.18 362.54 43023.10 47990.33 2019-08-21 07:02:02.000 233 21259.16 362.56 43023.11 47990.35 2019-08-21 07:02:03.000 233 21259.08 362.58 43023.14 47990.37 2019-08-21 07:02:04.000 233 21259.06 362.58 43023.13 47990.36 2019-08-21 07:02:05.000 233 21259.01 362.58 43023.16 47990.33 2019-08-21 07:02:06.000 233 21259.01 362.57 43023.14 47990.34 2019-08-21 07:02:07.000 233 21259.01 362.57 43023.14 47990.32 2019-08-21 07:02:08.000 233 21259.02 362.56 43023.16 47990.31 2019-08-21 07:02:09.000 233 21259.00 362.55 43023.15 47990.31 2019-08-21 07:02:10.000 233 21259.01 362.54 43023.15 47990.31 2019-08-21 07:02:11.000 233 21259.00 362.54 43023.16 47990.30 2019-08-21 07:02:12.000 233 21259.03 362.49 43023.14 47990.30 2019-08-21 07:02:13.000 233 21259.05 362.47 43023.15 47990.33 2019-08-21 07:02:14.000 233 21259.07 362.41 43023.17 47990.34 2019-08-21 07:02:15.000 233 21259.10 362.38 43023.19 47990.39 2019-08-21 07:02:16.000 233 21259.15 362.38 43023.19 47990.38 2019-08-21 07:02:17.000 233 21259.21 362.37 43023.24 47990.45 2019-08-21 07:02:18.000 233 21259.25 362.37 43023.28 47990.47 2019-08-21 07:02:19.000 233 21259.23 362.36 43023.29 47990.51 2019-08-21 07:02:20.000 233 21259.25 362.33 43023.32 47990.51 2019-08-21 07:02:21.000 233 21259.27 362.31 43023.33 47990.55 2019-08-21 07:02:22.000 233 21259.28 362.32 43023.37 47990.57 2019-08-21 07:02:23.000 233 21259.29 362.25 43023.38 47990.60 2019-08-21 07:02:24.000 233 21259.29 362.24 43023.38 47990.64 2019-08-21 07:02:25.000 233 21259.31 362.19 43023.40 47990.65 2019-08-21 07:02:26.000 233 21259.31 362.20 43023.43 47990.69 2019-08-21 07:02:27.000 233 21259.36 362.19 43023.43 47990.70 2019-08-21 07:02:28.000 233 21259.38 362.16 43023.45 47990.70 2019-08-21 07:02:29.000 233 21259.40 362.14 43023.48 47990.74 2019-08-21 07:02:30.000 233 21259.41 362.12 43023.48 47990.72 2019-08-21 07:02:31.000 233 21259.42 362.09 43023.50 47990.79 2019-08-21 07:02:32.000 233 21259.45 362.06 43023.47 47990.82 2019-08-21 07:02:33.000 233 21259.48 362.03 43023.53 47990.81 2019-08-21 07:02:34.000 233 21259.45 362.05 43023.57 47990.84 2019-08-21 07:02:35.000 233 21259.44 362.01 43023.57 47990.83 2019-08-21 07:02:36.000 233 21259.44 362.00 43023.57 47990.88 2019-08-21 07:02:37.000 233 21259.45 362.00 43023.59 47990.88 2019-08-21 07:02:38.000 233 21259.42 362.01 43023.61 47990.88 2019-08-21 07:02:39.000 233 21259.40 362.03 43023.62 47990.92 2019-08-21 07:02:40.000 233 21259.40 362.02 43023.65 47990.88 2019-08-21 07:02:41.000 233 21259.34 362.05 43023.65 47990.89 2019-08-21 07:02:42.000 233 21259.32 362.06 43023.62 47990.89 2019-08-21 07:02:43.000 233 21259.31 362.04 43023.61 47990.87 2019-08-21 07:02:44.000 233 21259.32 362.04 43023.59 47990.83 2019-08-21 07:02:45.000 233 21259.28 362.04 43023.58 47990.83 2019-08-21 07:02:46.000 233 21259.21 362.05 43023.57 47990.80 2019-08-21 07:02:47.000 233 21259.16 362.03 43023.61 47990.81 2019-08-21 07:02:48.000 233 21259.14 362.04 43023.61 47990.77 2019-08-21 07:02:49.000 233 21259.12 362.09 43023.59 47990.73 2019-08-21 07:02:50.000 233 21259.08 362.12 43023.51 47990.71 2019-08-21 07:02:51.000 233 21259.02 362.21 43023.47 47990.67 2019-08-21 07:02:52.000 233 21258.96 362.32 43023.46 47990.62 2019-08-21 07:02:53.000 233 21258.94 362.37 43023.36 47990.52 2019-08-21 07:02:54.000 233 21258.96 362.38 43023.31 47990.49 2019-08-21 07:02:55.000 233 21258.97 362.41 43023.25 47990.39 2019-08-21 07:02:56.000 233 21258.93 362.41 43023.27 47990.39 2019-08-21 07:02:57.000 233 21258.96 362.41 43023.21 47990.34 2019-08-21 07:02:58.000 233 21259.01 362.39 43023.19 47990.34 2019-08-21 07:02:59.000 233 21259.02 362.42 43023.16 47990.31 2019-08-21 07:03:00.000 233 21259.01 362.42 43023.11 47990.33 2019-08-21 07:03:01.000 233 21259.01 362.44 43023.10 47990.33 2019-08-21 07:03:02.000 233 21258.98 362.50 43023.09 47990.33 2019-08-21 07:03:03.000 233 21258.96 362.56 43023.07 47990.27 2019-08-21 07:03:04.000 233 21258.96 362.56 43023.04 47990.27 2019-08-21 07:03:05.000 233 21258.97 362.53 43023.02 47990.21 2019-08-21 07:03:06.000 233 21258.98 362.51 43023.00 47990.20 2019-08-21 07:03:07.000 233 21259.03 362.49 43023.04 47990.17 2019-08-21 07:03:08.000 233 21259.10 362.42 43023.04 47990.23 2019-08-21 07:03:09.000 233 21259.12 362.35 43023.10 47990.26 2019-08-21 07:03:10.000 233 21259.18 362.33 43023.14 47990.31 2019-08-21 07:03:11.000 233 21259.21 362.31 43023.15 47990.37 2019-08-21 07:03:12.000 233 21259.19 362.29 43023.18 47990.41 2019-08-21 07:03:13.000 233 21259.16 362.29 43023.21 47990.43 2019-08-21 07:03:14.000 233 21259.19 362.29 43023.24 47990.47 2019-08-21 07:03:15.000 233 21259.17 362.30 43023.25 47990.49 2019-08-21 07:03:16.000 233 21259.14 362.33 43023.27 47990.51 2019-08-21 07:03:17.000 233 21259.13 362.36 43023.26 47990.50 2019-08-21 07:03:18.000 233 21259.11 362.38 43023.24 47990.48 2019-08-21 07:03:19.000 233 21259.10 362.34 43023.26 47990.48 2019-08-21 07:03:20.000 233 21259.10 362.30 43023.30 47990.48 2019-08-21 07:03:21.000 233 21259.13 362.27 43023.31 47990.48 2019-08-21 07:03:22.000 233 21259.15 362.26 43023.34 47990.52 2019-08-21 07:03:23.000 233 21259.15 362.23 43023.36 47990.58 2019-08-21 07:03:24.000 233 21259.16 362.22 43023.36 47990.58 2019-08-21 07:03:25.000 233 21259.16 362.20 43023.42 47990.63 2019-08-21 07:03:26.000 233 21259.17 362.17 43023.45 47990.67 2019-08-21 07:03:27.000 233 21259.15 362.16 43023.49 47990.68 2019-08-21 07:03:28.000 233 21259.17 362.16 43023.51 47990.69 2019-08-21 07:03:29.000 233 21259.17 362.16 43023.52 47990.72 2019-08-21 07:03:30.000 233 21259.19 362.16 43023.57 47990.72 2019-08-21 07:03:31.000 233 21259.19 362.17 43023.60 47990.77 2019-08-21 07:03:32.000 233 21259.18 362.18 43023.59 47990.78 2019-08-21 07:03:33.000 233 21259.17 362.19 43023.63 47990.78 2019-08-21 07:03:34.000 233 21259.18 362.19 43023.68 47990.82 2019-08-21 07:03:35.000 233 21259.17 362.20 43023.68 47990.84 2019-08-21 07:03:36.000 233 21259.17 362.24 43023.72 47990.86 2019-08-21 07:03:37.000 233 21259.18 362.26 43023.69 47990.85 2019-08-21 07:03:38.000 233 21259.21 362.24 43023.68 47990.89 2019-08-21 07:03:39.000 233 21259.24 362.21 43023.68 47990.91 2019-08-21 07:03:40.000 233 21259.26 362.24 43023.73 47990.91 2019-08-21 07:03:41.000 233 21259.29 362.25 43023.78 47990.94 2019-08-21 07:03:42.000 233 21259.31 362.25 43023.78 47990.98 2019-08-21 07:03:43.000 233 21259.32 362.22 43023.77 47991.00 2019-08-21 07:03:44.000 233 21259.31 362.23 43023.79 47991.01 2019-08-21 07:03:45.000 233 21259.32 362.22 43023.81 47991.02 2019-08-21 07:03:46.000 233 21259.35 362.19 43023.83 47991.05 2019-08-21 07:03:47.000 233 21259.33 362.19 43023.86 47991.07 2019-08-21 07:03:48.000 233 21259.33 362.19 43023.88 47991.09 2019-08-21 07:03:49.000 233 21259.33 362.20 43023.89 47991.13 2019-08-21 07:03:50.000 233 21259.28 362.24 43023.92 47991.11 2019-08-21 07:03:51.000 233 21259.27 362.26 43023.92 47991.13 2019-08-21 07:03:52.000 233 21259.24 362.30 43023.92 47991.12 2019-08-21 07:03:53.000 233 21259.27 362.33 43023.94 47991.14 2019-08-21 07:03:54.000 233 21259.27 362.38 43023.96 47991.16 2019-08-21 07:03:55.000 233 21259.28 362.39 43023.98 47991.17 2019-08-21 07:03:56.000 233 21259.28 362.40 43024.00 47991.13 2019-08-21 07:03:57.000 233 21259.31 362.43 43024.00 47991.19 2019-08-21 07:03:58.000 233 21259.33 362.45 43023.97 47991.18 2019-08-21 07:03:59.000 233 21259.39 362.51 43023.95 47991.22 2019-08-21 07:04:00.000 233 21259.41 362.57 43023.94 47991.20 2019-08-21 07:04:01.000 233 21259.43 362.66 43023.92 47991.23 2019-08-21 07:04:02.000 233 21259.42 362.72 43023.91 47991.24 2019-08-21 07:04:03.000 233 21259.41 362.78 43023.91 47991.19 2019-08-21 07:04:04.000 233 21259.44 362.82 43023.83 47991.15 2019-08-21 07:04:05.000 233 21259.43 362.83 43023.82 47991.10 2019-08-21 07:04:06.000 233 21259.46 362.83 43023.78 47991.13 2019-08-21 07:04:07.000 233 21259.44 362.86 43023.75 47991.10 2019-08-21 07:04:08.000 233 21259.45 362.85 43023.71 47991.06 2019-08-21 07:04:09.000 233 21259.39 362.85 43023.72 47991.06 2019-08-21 07:04:10.000 233 21259.35 362.83 43023.71 47991.00 2019-08-21 07:04:11.000 233 21259.31 362.81 43023.68 47991.00 2019-08-21 07:04:12.000 233 21259.27 362.82 43023.70 47990.96 2019-08-21 07:04:13.000 233 21259.21 362.84 43023.68 47990.92 2019-08-21 07:04:14.000 233 21259.19 362.82 43023.68 47990.92 2019-08-21 07:04:15.000 233 21259.16 362.81 43023.65 47990.88 2019-08-21 07:04:16.000 233 21259.10 362.79 43023.65 47990.83 2019-08-21 07:04:17.000 233 21259.09 362.81 43023.63 47990.82 2019-08-21 07:04:18.000 233 21259.11 362.82 43023.61 47990.80 2019-08-21 07:04:19.000 233 21259.07 362.85 43023.57 47990.78 2019-08-21 07:04:20.000 233 21259.10 362.83 43023.57 47990.77 2019-08-21 07:04:21.000 233 21259.09 362.84 43023.57 47990.75 2019-08-21 07:04:22.000 233 21259.11 362.82 43023.58 47990.76 2019-08-21 07:04:23.000 233 21259.13 362.81 43023.59 47990.80 2019-08-21 07:04:24.000 233 21259.15 362.84 43023.55 47990.79 2019-08-21 07:04:25.000 233 21259.20 362.88 43023.59 47990.79 2019-08-21 07:04:26.000 233 21259.21 362.90 43023.59 47990.81 2019-08-21 07:04:27.000 233 21259.25 362.91 43023.58 47990.81 2019-08-21 07:04:28.000 233 21259.25 362.95 43023.59 47990.81 2019-08-21 07:04:29.000 233 21259.21 362.99 43023.58 47990.83 2019-08-21 07:04:30.000 233 21259.20 363.05 43023.59 47990.83 2019-08-21 07:04:31.000 233 21259.19 363.10 43023.60 47990.83 2019-08-21 07:04:32.000 233 21259.17 363.13 43023.58 47990.81 2019-08-21 07:04:33.000 233 21259.12 363.15 43023.58 47990.79 2019-08-21 07:04:34.000 233 21259.07 363.17 43023.56 47990.76 2019-08-21 07:04:35.000 233 21259.02 363.23 43023.53 47990.73 2019-08-21 07:04:36.000 233 21258.98 363.25 43023.56 47990.69 2019-08-21 07:04:37.000 233 21258.98 363.23 43023.57 47990.69 2019-08-21 07:04:38.000 233 21258.98 363.24 43023.57 47990.71 2019-08-21 07:04:39.000 233 21258.96 363.25 43023.58 47990.71 2019-08-21 07:04:40.000 233 21258.98 363.25 43023.57 47990.70 2019-08-21 07:04:41.000 233 21258.96 363.26 43023.57 47990.69 2019-08-21 07:04:42.000 233 21258.94 363.23 43023.57 47990.68 2019-08-21 07:04:43.000 233 21258.95 363.21 43023.55 47990.68 2019-08-21 07:04:44.000 233 21258.96 363.21 43023.55 47990.69 2019-08-21 07:04:45.000 233 21259.00 363.19 43023.55 47990.66 2019-08-21 07:04:46.000 233 21259.01 363.16 43023.54 47990.67 2019-08-21 07:04:47.000 233 21259.03 363.15 43023.55 47990.66 2019-08-21 07:04:48.000 233 21259.04 363.15 43023.53 47990.69 2019-08-21 07:04:49.000 233 21259.05 363.16 43023.49 47990.69 2019-08-21 07:04:50.000 233 21259.07 363.16 43023.52 47990.69 2019-08-21 07:04:51.000 233 21259.10 363.16 43023.54 47990.66 2019-08-21 07:04:52.000 233 21259.09 363.15 43023.51 47990.71 2019-08-21 07:04:53.000 233 21259.09 363.16 43023.47 47990.66 2019-08-21 07:04:54.000 233 21259.07 363.18 43023.44 47990.66 2019-08-21 07:04:55.000 233 21259.06 363.18 43023.44 47990.65 2019-08-21 07:04:56.000 233 21259.06 363.18 43023.44 47990.62 2019-08-21 07:04:57.000 233 21259.08 363.13 43023.48 47990.64 2019-08-21 07:04:58.000 233 21259.10 363.12 43023.47 47990.66 2019-08-21 07:04:59.000 233 21259.14 363.05 43023.50 47990.69 2019-08-21 07:05:00.000 233 21259.16 363.05 43023.57 47990.73 2019-08-21 07:05:01.000 233 21259.18 363.07 43023.57 47990.78 2019-08-21 07:05:02.000 233 21259.14 363.07 43023.59 47990.80 2019-08-21 07:05:03.000 233 21259.16 363.09 43023.61 47990.79 2019-08-21 07:05:04.000 233 21259.18 363.10 43023.61 47990.81 2019-08-21 07:05:05.000 233 21259.14 363.12 43023.63 47990.81 2019-08-21 07:05:06.000 233 21259.12 363.14 43023.65 47990.85 2019-08-21 07:05:07.000 233 21259.14 363.16 43023.68 47990.84 2019-08-21 07:05:08.000 233 21259.16 363.18 43023.65 47990.86 2019-08-21 07:05:09.000 233 21259.14 363.20 43023.67 47990.85 2019-08-21 07:05:10.000 233 21259.14 363.19 43023.69 47990.86 2019-08-21 07:05:11.000 233 21259.08 363.22 43023.67 47990.89 2019-08-21 07:05:12.000 233 21259.07 363.21 43023.67 47990.85 2019-08-21 07:05:13.000 233 21259.06 363.19 43023.71 47990.84 2019-08-21 07:05:14.000 233 21259.05 363.19 43023.70 47990.81 2019-08-21 07:05:15.000 233 21259.05 363.19 43023.67 47990.83 2019-08-21 07:05:16.000 233 21259.02 363.21 43023.68 47990.85 2019-08-21 07:05:17.000 233 21259.00 363.20 43023.66 47990.78 2019-08-21 07:05:18.000 233 21258.97 363.21 43023.66 47990.78 2019-08-21 07:05:19.000 233 21258.90 363.25 43023.65 47990.76 2019-08-21 07:05:20.000 233 21258.87 363.28 43023.64 47990.74 2019-08-21 07:05:21.000 233 21258.81 363.35 43023.62 47990.71 2019-08-21 07:05:22.000 233 21258.77 363.42 43023.57 47990.68 2019-08-21 07:05:23.000 233 21258.69 363.50 43023.58 47990.60 2019-08-21 07:05:24.000 233 21258.62 363.58 43023.51 47990.55 2019-08-21 07:05:25.000 233 21258.58 363.66 43023.46 47990.45 2019-08-21 07:05:26.000 233 21258.56 363.71 43023.40 47990.37 2019-08-21 07:05:27.000 233 21258.54 363.73 43023.37 47990.34 2019-08-21 07:05:28.000 233 21258.53 363.73 43023.32 47990.34 2019-08-21 07:05:29.000 233 21258.55 363.72 43023.28 47990.31 2019-08-21 07:05:30.000 233 21258.57 363.72 43023.28 47990.28 2019-08-21 07:05:31.000 233 21258.53 363.70 43023.28 47990.25 2019-08-21 07:05:32.000 233 21258.53 363.64 43023.27 47990.24 2019-08-21 07:05:33.000 233 21258.49 363.57 43023.28 47990.23 2019-08-21 07:05:34.000 233 21258.53 363.50 43023.30 47990.23 2019-08-21 07:05:35.000 233 21258.56 363.44 43023.32 47990.27 2019-08-21 07:05:36.000 233 21258.57 363.37 43023.36 47990.33 2019-08-21 07:05:37.000 233 21258.57 363.31 43023.41 47990.34 2019-08-21 07:05:38.000 233 21258.55 363.31 43023.39 47990.34 2019-08-21 07:05:39.000 233 21258.49 363.29 43023.41 47990.36 2019-08-21 07:05:40.000 233 21258.47 363.27 43023.39 47990.33 2019-08-21 07:05:41.000 233 21258.46 363.23 43023.38 47990.30 2019-08-21 07:05:42.000 233 21258.43 363.22 43023.35 47990.29 2019-08-21 07:05:43.000 233 21258.41 363.19 43023.32 47990.27 2019-08-21 07:05:44.000 233 21258.41 363.16 43023.31 47990.26 2019-08-21 07:05:45.000 233 21258.41 363.16 43023.34 47990.21 2019-08-21 07:05:46.000 233 21258.43 363.09 43023.30 47990.25 2019-08-21 07:05:47.000 233 21258.46 363.02 43023.31 47990.25 2019-08-21 07:05:48.000 233 21258.45 362.98 43023.35 47990.25 2019-08-21 07:05:49.000 233 21258.39 362.99 43023.33 47990.28 2019-08-21 07:05:50.000 233 21258.35 362.99 43023.31 47990.25 2019-08-21 07:05:51.000 233 21258.35 362.98 43023.31 47990.22 2019-08-21 07:05:52.000 233 21258.37 362.94 43023.31 47990.22 2019-08-21 07:05:53.000 233 21258.39 362.89 43023.30 47990.21 2019-08-21 07:05:54.000 233 21258.44 362.83 43023.34 47990.23 2019-08-21 07:05:55.000 233 21258.52 362.78 43023.41 47990.31 2019-08-21 07:05:56.000 233 21258.57 362.75 43023.41 47990.35 2019-08-21 07:05:57.000 233 21258.56 362.78 43023.39 47990.39 2019-08-21 07:05:58.000 233 21258.59 362.79 43023.41 47990.43 2019-08-21 07:05:59.000 233 21258.62 362.82 43023.44 47990.39 2019-08-21 07:06:00.000 233 21258.66 362.84 43023.43 47990.42 2019-08-21 07:06:01.000 233 21258.67 362.88 43023.40 47990.44 2019-08-21 07:06:02.000 233 21258.67 362.92 43023.35 47990.41 2019-08-21 07:06:03.000 233 21258.66 362.96 43023.38 47990.42 2019-08-21 07:06:04.000 233 21258.68 362.98 43023.40 47990.41 2019-08-21 07:06:05.000 233 21258.67 362.98 43023.39 47990.42 2019-08-21 07:06:06.000 233 21258.71 362.98 43023.39 47990.44 2019-08-21 07:06:07.000 233 21258.69 363.01 43023.39 47990.41 2019-08-21 07:06:08.000 233 21258.71 363.03 43023.39 47990.44 2019-08-21 07:06:09.000 233 21258.71 363.05 43023.36 47990.44 2019-08-21 07:06:10.000 233 21258.71 363.06 43023.35 47990.44 2019-08-21 07:06:11.000 233 21258.71 363.03 43023.39 47990.44 2019-08-21 07:06:12.000 233 21258.71 363.01 43023.38 47990.47 2019-08-21 07:06:13.000 233 21258.68 363.00 43023.39 47990.46 2019-08-21 07:06:14.000 233 21258.69 363.01 43023.39 47990.45 2019-08-21 07:06:15.000 233 21258.68 362.99 43023.41 47990.45 2019-08-21 07:06:16.000 233 21258.69 362.95 43023.43 47990.46 2019-08-21 07:06:17.000 233 21258.65 362.93 43023.45 47990.45 2019-08-21 07:06:18.000 233 21258.62 362.93 43023.42 47990.47 2019-08-21 07:06:19.000 233 21258.59 362.99 43023.43 47990.42 2019-08-21 07:06:20.000 233 21258.56 362.97 43023.41 47990.43 2019-08-21 07:06:21.000 233 21258.51 363.00 43023.38 47990.39 2019-08-21 07:06:22.000 233 21258.48 363.02 43023.36 47990.37 2019-08-21 07:06:23.000 233 21258.46 363.04 43023.36 47990.36 2019-08-21 07:06:24.000 233 21258.48 362.99 43023.35 47990.34 2019-08-21 07:06:25.000 233 21258.44 362.93 43023.42 47990.35 2019-08-21 07:06:26.000 233 21258.47 362.89 43023.46 47990.38 2019-08-21 07:06:27.000 233 21258.48 362.87 43023.48 47990.38 2019-08-21 07:06:28.000 233 21258.46 362.87 43023.48 47990.46 2019-08-21 07:06:29.000 233 21258.42 362.87 43023.50 47990.43 2019-08-21 07:06:30.000 233 21258.44 362.83 43023.53 47990.45 2019-08-21 07:06:31.000 233 21258.45 362.83 43023.53 47990.44 2019-08-21 07:06:32.000 233 21258.40 362.83 43023.55 47990.44 2019-08-21 07:06:33.000 233 21258.40 362.79 43023.59 47990.48 2019-08-21 07:06:34.000 233 21258.39 362.79 43023.58 47990.47 2019-08-21 07:06:35.000 233 21258.40 362.83 43023.60 47990.46 2019-08-21 07:06:36.000 233 21258.38 362.85 43023.60 47990.50 2019-08-21 07:06:37.000 233 21258.39 362.88 43023.57 47990.46 2019-08-21 07:06:38.000 233 21258.41 362.90 43023.57 47990.46 2019-08-21 07:06:39.000 233 21258.42 362.92 43023.53 47990.44 2019-08-21 07:06:40.000 233 21258.44 362.95 43023.55 47990.49 2019-08-21 07:06:41.000 233 21258.44 362.96 43023.57 47990.43 2019-08-21 07:06:42.000 233 21258.43 362.96 43023.57 47990.44 2019-08-21 07:06:43.000 233 21258.42 362.95 43023.56 47990.44 2019-08-21 07:06:44.000 233 21258.47 362.95 43023.56 47990.48 2019-08-21 07:06:45.000 233 21258.56 362.90 43023.57 47990.46 2019-08-21 07:06:46.000 233 21258.61 362.88 43023.56 47990.53 2019-08-21 07:06:47.000 233 21258.61 362.88 43023.61 47990.57 2019-08-21 07:06:48.000 233 21258.61 362.87 43023.63 47990.61 2019-08-21 07:06:49.000 233 21258.62 362.84 43023.62 47990.60 2019-08-21 07:06:50.000 233 21258.63 362.81 43023.66 47990.65 2019-08-21 07:06:51.000 233 21258.64 362.81 43023.70 47990.68 2019-08-21 07:06:52.000 233 21258.62 362.78 43023.70 47990.68 2019-08-21 07:06:53.000 233 21258.63 362.78 43023.72 47990.68 2019-08-21 07:06:54.000 233 21258.64 362.74 43023.74 47990.75 2019-08-21 07:06:55.000 233 21258.61 362.70 43023.74 47990.72 2019-08-21 07:06:56.000 233 21258.64 362.66 43023.78 47990.75 2019-08-21 07:06:57.000 233 21258.65 362.64 43023.81 47990.77 2019-08-21 07:06:58.000 233 21258.67 362.59 43023.83 47990.76 2019-08-21 07:06:59.000 233 21258.65 362.56 43023.85 47990.81 2019-08-21 07:07:00.000 233 21258.63 362.54 43023.85 47990.82 2019-08-21 07:07:01.000 233 21258.63 362.51 43023.89 47990.85 2019-08-21 07:07:02.000 233 21258.61 362.51 43023.90 47990.86 2019-08-21 07:07:03.000 233 21258.59 362.50 43023.92 47990.88 2019-08-21 07:07:04.000 233 21258.57 362.48 43023.97 47990.90 2019-08-21 07:07:05.000 233 21258.57 362.46 43023.99 47990.88 2019-08-21 07:07:06.000 233 21258.57 362.46 43023.99 47990.89 2019-08-21 07:07:07.000 233 21258.59 362.48 43024.01 47990.94 2019-08-21 07:07:08.000 233 21258.59 362.50 43024.01 47990.95 2019-08-21 07:07:09.000 233 21258.61 362.49 43023.98 47990.93 2019-08-21 07:07:10.000 233 21258.63 362.52 43023.99 47990.96 2019-08-21 07:07:11.000 233 21258.65 362.60 43023.97 47990.96 2019-08-21 07:07:12.000 233 21258.68 362.63 43023.98 47990.95 2019-08-21 07:07:13.000 233 21258.73 362.67 43023.94 47990.99 2019-08-21 07:07:14.000 233 21258.71 362.74 43023.98 47990.97 2019-08-21 07:07:15.000 233 21258.73 362.79 43023.96 47990.96 2019-08-21 07:07:16.000 233 21258.76 362.81 43023.95 47991.01 2019-08-21 07:07:17.000 233 21258.74 362.86 43023.95 47990.99 2019-08-21 07:07:18.000 233 21258.75 362.90 43023.95 47990.99 2019-08-21 07:07:19.000 233 21258.74 362.98 43023.94 47990.97 2019-08-21 07:07:20.000 233 21258.71 363.04 43023.95 47990.95 2019-08-21 07:07:21.000 233 21258.65 363.08 43023.92 47990.94 2019-08-21 07:07:22.000 233 21258.60 363.15 43023.88 47990.89 2019-08-21 07:07:23.000 233 21258.54 363.21 43023.87 47990.86 2019-08-21 07:07:24.000 233 21258.50 363.25 43023.85 47990.81 2019-08-21 07:07:25.000 233 21258.46 363.32 43023.87 47990.76 2019-08-21 07:07:26.000 233 21258.40 363.34 43023.84 47990.75 2019-08-21 07:07:27.000 233 21258.36 363.37 43023.82 47990.73 2019-08-21 07:07:28.000 233 21258.36 363.34 43023.78 47990.67 2019-08-21 07:07:29.000 233 21258.33 363.35 43023.78 47990.66 2019-08-21 07:07:30.000 233 21258.34 363.32 43023.80 47990.66 2019-08-21 07:07:31.000 233 21258.37 363.30 43023.76 47990.69 2019-08-21 07:07:32.000 233 21258.39 363.25 43023.80 47990.68 2019-08-21 07:07:33.000 233 21258.39 363.25 43023.80 47990.70 2019-08-21 07:07:34.000 233 21258.40 363.26 43023.81 47990.71 2019-08-21 07:07:35.000 233 21258.41 363.28 43023.78 47990.69 2019-08-21 07:07:36.000 233 21258.43 363.29 43023.75 47990.66 2019-08-21 07:07:37.000 233 21258.44 363.27 43023.71 47990.63 2019-08-21 07:07:38.000 233 21258.42 363.23 43023.71 47990.61 2019-08-21 07:07:39.000 233 21258.45 363.19 43023.70 47990.62 2019-08-21 07:07:40.000 233 21258.44 363.16 43023.68 47990.63 2019-08-21 07:07:41.000 233 21258.47 363.09 43023.68 47990.60 2019-08-21 07:07:42.000 233 21258.50 363.06 43023.70 47990.63 2019-08-21 07:07:43.000 233 21258.51 363.03 43023.69 47990.61 2019-08-21 07:07:44.000 233 21258.50 363.00 43023.66 47990.63 2019-08-21 07:07:45.000 233 21258.48 362.94 43023.69 47990.65 2019-08-21 07:07:46.000 233 21258.50 362.88 43023.71 47990.66 2019-08-21 07:07:47.000 233 21258.47 362.83 43023.71 47990.64 2019-08-21 07:07:48.000 233 21258.47 362.79 43023.72 47990.65 2019-08-21 07:07:49.000 233 21258.46 362.74 43023.74 47990.66 2019-08-21 07:07:50.000 233 21258.39 362.69 43023.71 47990.66 2019-08-21 07:07:51.000 233 21258.39 362.66 43023.70 47990.62 2019-08-21 07:07:52.000 233 21258.35 362.64 43023.69 47990.59 2019-08-21 07:07:53.000 233 21258.29 362.62 43023.68 47990.56 2019-08-21 07:07:54.000 233 21258.28 362.58 43023.66 47990.56 2019-08-21 07:07:55.000 233 21258.23 362.54 43023.68 47990.54 2019-08-21 07:07:56.000 233 21258.16 362.51 43023.70 47990.50 2019-08-21 07:07:57.000 233 21258.11 362.50 43023.71 47990.50 2019-08-21 07:07:58.000 233 21258.05 362.55 43023.69 47990.48 2019-08-21 07:07:59.000 233 21258.00 362.59 43023.69 47990.41 2019-08-21 07:08:00.000 233 21257.97 362.60 43023.65 47990.38 2019-08-21 07:08:01.000 233 21257.95 362.61 43023.67 47990.34 2019-08-21 07:08:02.000 233 21257.95 362.63 43023.61 47990.34 2019-08-21 07:08:03.000 233 21257.94 362.67 43023.61 47990.32 2019-08-21 07:08:04.000 233 21257.92 362.68 43023.62 47990.33 2019-08-21 07:08:05.000 233 21257.92 362.72 43023.62 47990.31 2019-08-21 07:08:06.000 233 21257.94 362.77 43023.61 47990.31 2019-08-21 07:08:07.000 233 21257.94 362.81 43023.58 47990.31 2019-08-21 07:08:08.000 233 21257.95 362.89 43023.58 47990.34 2019-08-21 07:08:09.000 233 21257.97 362.98 43023.56 47990.31 2019-08-21 07:08:10.000 233 21258.01 363.03 43023.59 47990.31 2019-08-21 07:08:11.000 233 21258.00 363.09 43023.60 47990.32 2019-08-21 07:08:12.000 233 21257.99 363.17 43023.56 47990.30 2019-08-21 07:08:13.000 233 21257.95 363.23 43023.56 47990.30 2019-08-21 07:08:14.000 233 21257.93 363.28 43023.56 47990.27 2019-08-21 07:08:15.000 233 21257.96 363.31 43023.58 47990.27 2019-08-21 07:08:16.000 233 21257.96 363.33 43023.56 47990.27 2019-08-21 07:08:17.000 233 21257.96 363.37 43023.53 47990.26 2019-08-21 07:08:18.000 233 21257.93 363.38 43023.54 47990.23 2019-08-21 07:08:19.000 233 21257.95 363.32 43023.59 47990.25 2019-08-21 07:08:20.000 233 21257.96 363.25 43023.59 47990.27 2019-08-21 07:08:21.000 233 21257.97 363.20 43023.60 47990.28 2019-08-21 07:08:22.000 233 21258.01 363.15 43023.64 47990.31 2019-08-21 07:08:23.000 233 21258.03 363.11 43023.68 47990.33 2019-08-21 07:08:24.000 233 21258.05 363.08 43023.66 47990.37 2019-08-21 07:08:25.000 233 21258.10 363.03 43023.66 47990.41 2019-08-21 07:08:26.000 233 21258.12 363.02 43023.69 47990.41 2019-08-21 07:08:27.000 233 21258.15 363.00 43023.69 47990.44 2019-08-21 07:08:28.000 233 21258.17 362.98 43023.67 47990.46 2019-08-21 07:08:29.000 233 21258.16 362.92 43023.64 47990.44 2019-08-21 07:08:30.000 233 21258.14 362.86 43023.66 47990.43 2019-08-21 07:08:31.000 233 21258.15 362.80 43023.66 47990.44 2019-08-21 07:08:32.000 233 21258.17 362.75 43023.64 47990.43 2019-08-21 07:08:33.000 233 21258.14 362.75 43023.66 47990.45 2019-08-21 07:08:34.000 233 21258.11 362.70 43023.67 47990.44 2019-08-21 07:08:35.000 233 21258.12 362.63 43023.65 47990.46 2019-08-21 07:08:36.000 233 21258.12 362.53 43023.68 47990.43 2019-08-21 07:08:37.000 233 21258.09 362.52 43023.73 47990.45 2019-08-21 07:08:38.000 233 21258.09 362.50 43023.73 47990.45 2019-08-21 07:08:39.000 233 21258.06 362.49 43023.71 47990.44 2019-08-21 07:08:40.000 233 21258.03 362.48 43023.73 47990.45 2019-08-21 07:08:41.000 233 21258.03 362.46 43023.74 47990.47 2019-08-21 07:08:42.000 233 21258.03 362.42 43023.76 47990.46 2019-08-21 07:08:43.000 233 21258.02 362.45 43023.75 47990.46 2019-08-21 07:08:44.000 233 21258.02 362.48 43023.73 47990.46 2019-08-21 07:08:45.000 233 21257.98 362.51 43023.75 47990.42 2019-08-21 07:08:46.000 233 21257.95 362.54 43023.70 47990.40 2019-08-21 07:08:47.000 233 21257.93 362.57 43023.68 47990.38 2019-08-21 07:08:48.000 233 21257.94 362.60 43023.71 47990.40 2019-08-21 07:08:49.000 233 21257.93 362.64 43023.69 47990.38 2019-08-21 07:08:50.000 233 21257.93 362.64 43023.68 47990.36 2019-08-21 07:08:51.000 233 21257.95 362.66 43023.71 47990.38 2019-08-21 07:08:52.000 233 21257.95 362.65 43023.75 47990.39 2019-08-21 07:08:53.000 233 21257.98 362.66 43023.76 47990.41 2019-08-21 07:08:54.000 233 21257.94 362.69 43023.73 47990.39 2019-08-21 07:08:55.000 233 21257.91 362.76 43023.73 47990.39 2019-08-21 07:08:56.000 233 21257.88 362.83 43023.69 47990.39 2019-08-21 07:08:57.000 233 21257.87 362.88 43023.66 47990.35 2019-08-21 07:08:58.000 233 21257.86 362.90 43023.62 47990.31 2019-08-21 07:08:59.000 233 21257.84 362.90 43023.58 47990.28 2019-08-21 07:09:00.000 233 21257.82 362.92 43023.61 47990.28 2019-08-21 07:09:01.000 233 21257.76 362.96 43023.59 47990.22 2019-08-21 07:09:02.000 233 21257.75 363.00 43023.59 47990.19 2019-08-21 07:09:03.000 233 21257.75 363.02 43023.57 47990.18 2019-08-21 07:09:04.000 233 21257.70 363.06 43023.56 47990.17 2019-08-21 07:09:05.000 233 21257.66 363.12 43023.54 47990.13 2019-08-21 07:09:06.000 233 21257.69 363.15 43023.49 47990.08 2019-08-21 07:09:07.000 233 21257.71 363.19 43023.46 47990.08 2019-08-21 07:09:08.000 233 21257.71 363.18 43023.41 47990.05 2019-08-21 07:09:09.000 233 21257.70 363.18 43023.41 47990.02 2019-08-21 07:09:10.000 233 21257.75 363.18 43023.43 47990.00 2019-08-21 07:09:11.000 233 21257.81 363.17 43023.39 47990.03 2019-08-21 07:09:12.000 233 21257.86 363.13 43023.38 47990.07 2019-08-21 07:09:13.000 233 21257.88 363.11 43023.40 47990.07 2019-08-21 07:09:14.000 233 21257.88 363.09 43023.41 47990.10 2019-08-21 07:09:15.000 233 21257.90 363.05 43023.43 47990.14 2019-08-21 07:09:16.000 233 21257.89 362.99 43023.45 47990.14 2019-08-21 07:09:17.000 233 21257.93 362.89 43023.43 47990.12 2019-08-21 07:09:18.000 233 21257.89 362.84 43023.43 47990.17 2019-08-21 07:09:19.000 233 21257.91 362.79 43023.45 47990.13 2019-08-21 07:09:20.000 233 21257.88 362.76 43023.47 47990.16 2019-08-21 07:09:21.000 233 21257.85 362.71 43023.47 47990.15 2019-08-21 07:09:22.000 233 21257.85 362.65 43023.50 47990.14 2019-08-21 07:09:23.000 233 21257.83 362.62 43023.55 47990.14 2019-08-21 07:09:24.000 233 21257.81 362.57 43023.56 47990.17 2019-08-21 07:09:25.000 233 21257.84 362.54 43023.55 47990.17 2019-08-21 07:09:26.000 233 21257.83 362.52 43023.54 47990.18 2019-08-21 07:09:27.000 233 21257.80 362.47 43023.55 47990.21 2019-08-21 07:09:28.000 233 21257.81 362.45 43023.57 47990.22 2019-08-21 07:09:29.000 233 21257.80 362.44 43023.56 47990.22 2019-08-21 07:09:30.000 233 21257.81 362.42 43023.57 47990.24 2019-08-21 07:09:31.000 233 21257.82 362.45 43023.60 47990.21 2019-08-21 07:09:32.000 233 21257.87 362.46 43023.60 47990.25 2019-08-21 07:09:33.000 233 21257.85 362.50 43023.56 47990.21 2019-08-21 07:09:34.000 233 21257.81 362.53 43023.57 47990.24 2019-08-21 07:09:35.000 233 21257.81 362.57 43023.55 47990.20 2019-08-21 07:09:36.000 233 21257.79 362.59 43023.52 47990.19 2019-08-21 07:09:37.000 233 21257.79 362.59 43023.51 47990.16 2019-08-21 07:09:38.000 233 21257.74 362.59 43023.50 47990.17 2019-08-21 07:09:39.000 233 21257.73 362.60 43023.50 47990.15 2019-08-21 07:09:40.000 233 21257.72 362.57 43023.53 47990.13 2019-08-21 07:09:41.000 233 21257.76 362.51 43023.52 47990.11 2019-08-21 07:09:42.000 233 21257.75 362.48 43023.51 47990.13 2019-08-21 07:09:43.000 233 21257.77 362.45 43023.53 47990.15 2019-08-21 07:09:44.000 233 21257.76 362.44 43023.51 47990.14 2019-08-21 07:09:45.000 233 21257.71 362.42 43023.54 47990.12 2019-08-21 07:09:46.000 233 21257.67 362.43 43023.53 47990.13 2019-08-21 07:09:47.000 233 21257.58 362.45 43023.49 47990.09 2019-08-21 07:09:48.000 233 21257.55 362.50 43023.46 47990.04 2019-08-21 07:09:49.000 233 21257.51 362.54 43023.45 47990.01 2019-08-21 07:09:50.000 233 21257.45 362.53 43023.43 47989.96 2019-08-21 07:09:51.000 233 21257.45 362.56 43023.40 47989.91 2019-08-21 07:09:52.000 233 21257.44 362.61 43023.35 47989.90 2019-08-21 07:09:53.000 233 21257.43 362.63 43023.32 47989.87 2019-08-21 07:09:54.000 233 21257.39 362.67 43023.38 47989.87 2019-08-21 07:09:55.000 233 21257.42 362.70 43023.38 47989.84 2019-08-21 07:09:56.000 233 21257.42 362.72 43023.35 47989.84 2019-08-21 07:09:57.000 233 21257.42 362.77 43023.33 47989.86 2019-08-21 07:09:58.000 233 21257.44 362.79 43023.32 47989.85 2019-08-21 07:09:59.000 233 21257.46 362.81 43023.29 47989.86 2019-08-21 07:10:00.000 233 21257.48 362.82 43023.30 47989.85 2019-08-21 07:10:01.000 233 21257.51 362.83 43023.32 47989.85 2019-08-21 07:10:02.000 233 21257.55 362.84 43023.32 47989.89 2019-08-21 07:10:03.000 233 21257.59 362.87 43023.33 47989.88 2019-08-21 07:10:04.000 233 21257.62 362.85 43023.34 47989.89 2019-08-21 07:10:05.000 233 21257.62 362.86 43023.32 47989.92 2019-08-21 07:10:06.000 233 21257.63 362.87 43023.32 47989.90 2019-08-21 07:10:07.000 233 21257.62 362.84 43023.31 47989.91 2019-08-21 07:10:08.000 233 21257.60 362.80 43023.33 47989.87 2019-08-21 07:10:09.000 233 21257.58 362.79 43023.33 47989.90 2019-08-21 07:10:10.000 233 21257.61 362.74 43023.32 47989.88 2019-08-21 07:10:11.000 233 21257.62 362.68 43023.32 47989.89 2019-08-21 07:10:12.000 233 21257.63 362.64 43023.33 47989.91 2019-08-21 07:10:13.000 233 21257.64 362.58 43023.37 47989.95 2019-08-21 07:10:14.000 233 21257.65 362.53 43023.39 47989.97 2019-08-21 07:10:15.000 233 21257.63 362.48 43023.40 47989.98 2019-08-21 07:10:16.000 233 21257.63 362.38 43023.41 47990.00 2019-08-21 07:10:17.000 233 21257.58 362.33 43023.46 47990.00 2019-08-21 07:10:18.000 233 21257.55 362.30 43023.46 47989.99 2019-08-21 07:10:19.000 233 21257.53 362.27 43023.45 47990.02 2019-08-21 07:10:20.000 233 21257.50 362.24 43023.48 47990.01 2019-08-21 07:10:21.000 233 21257.48 362.21 43023.48 47990.01 2019-08-21 07:10:22.000 233 21257.45 362.22 43023.47 47990.01 2019-08-21 07:10:23.000 233 21257.42 362.23 43023.46 47989.96 2019-08-21 07:10:24.000 233 21257.39 362.24 43023.50 47989.97 2019-08-21 07:10:25.000 233 21257.39 362.26 43023.48 47989.97 2019-08-21 07:10:26.000 233 21257.35 362.29 43023.49 47989.94 2019-08-21 07:10:27.000 233 21257.29 362.31 43023.49 47989.92 2019-08-21 07:10:28.000 233 21257.30 362.36 43023.49 47989.93 2019-08-21 07:10:29.000 233 21257.28 362.41 43023.45 47989.90 2019-08-21 07:10:30.000 233 21257.23 362.47 43023.47 47989.90 2019-08-21 07:10:31.000 233 21257.22 362.55 43023.48 47989.89 2019-08-21 07:10:32.000 233 21257.23 362.59 43023.48 47989.87 2019-08-21 07:10:33.000 233 21257.19 362.59 43023.47 47989.89 2019-08-21 07:10:34.000 233 21257.23 362.61 43023.48 47989.87 2019-08-21 07:10:35.000 233 21257.24 362.69 43023.44 47989.90 2019-08-21 07:10:36.000 233 21257.26 362.71 43023.43 47989.86 2019-08-21 07:10:37.000 233 21257.33 362.68 43023.43 47989.85 2019-08-21 07:10:38.000 233 21257.38 362.67 43023.42 47989.87 2019-08-21 07:10:39.000 233 21257.39 362.63 43023.47 47989.89 2019-08-21 07:10:40.000 233 21257.42 362.58 43023.49 47989.94 2019-08-21 07:10:41.000 233 21257.46 362.59 43023.52 47989.98 2019-08-21 07:10:42.000 233 21257.46 362.62 43023.56 47990.01 2019-08-21 07:10:43.000 233 21257.44 362.62 43023.57 47990.04 2019-08-21 07:10:44.000 233 21257.46 362.64 43023.62 47990.08 2019-08-21 07:10:45.000 233 21257.45 362.66 43023.63 47990.10 2019-08-21 07:10:46.000 233 21257.43 362.72 43023.65 47990.13 2019-08-21 07:10:47.000 233 21257.45 362.77 43023.68 47990.15 2019-08-21 07:10:48.000 233 21257.46 362.81 43023.65 47990.13 2019-08-21 07:10:49.000 233 21257.50 362.84 43023.63 47990.16 2019-08-21 07:10:50.000 233 21257.52 362.89 43023.64 47990.15 2019-08-21 07:10:51.000 233 21257.55 362.95 43023.64 47990.16 2019-08-21 07:10:52.000 233 21257.55 362.98 43023.61 47990.15 2019-08-21 07:10:53.000 233 21257.57 363.01 43023.60 47990.15 2019-08-21 07:10:54.000 233 21257.64 363.03 43023.60 47990.16 2019-08-21 07:10:55.000 233 21257.60 363.10 43023.58 47990.14 2019-08-21 07:10:56.000 233 21257.60 363.14 43023.58 47990.18 2019-08-21 07:10:57.000 233 21257.61 363.14 43023.58 47990.17 2019-08-21 07:10:58.000 233 21257.65 363.17 43023.56 47990.15 2019-08-21 07:10:59.000 233 21257.62 363.19 43023.57 47990.17 2019-08-21 07:11:00.000 233 21257.66 363.20 43023.58 47990.20 2019-08-21 07:11:01.000 233 21257.68 363.20 43023.58 47990.16 2019-08-21 07:11:02.000 233 21257.65 363.19 43023.59 47990.15 2019-08-21 07:11:03.000 233 21257.67 363.19 43023.58 47990.16 2019-08-21 07:11:04.000 233 21257.67 363.18 43023.55 47990.16 2019-08-21 07:11:05.000 233 21257.63 363.16 43023.56 47990.18 2019-08-21 07:11:06.000 233 21257.62 363.14 43023.55 47990.12 2019-08-21 07:11:07.000 233 21257.60 363.11 43023.56 47990.15 2019-08-21 07:11:08.000 233 21257.57 363.09 43023.53 47990.11 2019-08-21 07:11:09.000 233 21257.56 363.05 43023.53 47990.09 2019-08-21 07:11:10.000 233 21257.54 363.01 43023.54 47990.09 2019-08-21 07:11:11.000 233 21257.51 363.00 43023.54 47990.09 2019-08-21 07:11:12.000 233 21257.48 362.96 43023.56 47990.09 2019-08-21 07:11:13.000 233 21257.46 362.93 43023.55 47990.06 2019-08-21 07:11:14.000 233 21257.44 362.91 43023.55 47990.08 2019-08-21 07:11:15.000 233 21257.42 362.91 43023.61 47990.03 2019-08-21 07:11:16.000 233 21257.42 362.91 43023.60 47990.04 2019-08-21 07:11:17.000 233 21257.45 362.88 43023.59 47990.06 2019-08-21 07:11:18.000 233 21257.46 362.87 43023.61 47990.07 2019-08-21 07:11:19.000 233 21257.46 362.88 43023.59 47990.08 2019-08-21 07:11:20.000 233 21257.46 362.89 43023.57 47990.08 2019-08-21 07:11:21.000 233 21257.48 362.93 43023.60 47990.12 2019-08-21 07:11:22.000 233 21257.50 362.97 43023.60 47990.09 2019-08-21 07:11:23.000 233 21257.50 363.00 43023.63 47990.10 2019-08-21 07:11:24.000 233 21257.51 363.00 43023.63 47990.13 2019-08-21 07:11:25.000 233 21257.51 363.06 43023.63 47990.10 2019-08-21 07:11:26.000 233 21257.46 363.11 43023.63 47990.11 2019-08-21 07:11:27.000 233 21257.47 363.17 43023.64 47990.13 2019-08-21 07:11:28.000 233 21257.45 363.19 43023.61 47990.11 2019-08-21 07:11:29.000 233 21257.45 363.21 43023.63 47990.09 2019-08-21 07:11:30.000 233 21257.42 363.27 43023.62 47990.10 2019-08-21 07:11:31.000 233 21257.40 363.34 43023.64 47990.07 2019-08-21 07:11:32.000 233 21257.37 363.39 43023.64 47990.07 2019-08-21 07:11:33.000 233 21257.35 363.43 43023.63 47990.06 2019-08-21 07:11:34.000 233 21257.34 363.50 43023.60 47990.02 2019-08-21 07:11:35.000 233 21257.31 363.55 43023.59 47990.01 2019-08-21 07:11:36.000 233 21257.29 363.57 43023.58 47989.98 2019-08-21 07:11:37.000 233 21257.25 363.63 43023.60 47989.96 2019-08-21 07:11:38.000 233 21257.26 363.68 43023.62 47989.99 2019-08-21 07:11:39.000 233 21257.25 363.78 43023.58 47989.95 2019-08-21 07:11:40.000 233 21257.29 363.83 43023.59 47989.99 2019-08-21 07:11:41.000 233 21257.31 363.89 43023.57 47989.98 2019-08-21 07:11:42.000 233 21257.34 363.93 43023.53 47989.95 2019-08-21 07:11:43.000 233 21257.35 363.97 43023.48 47989.91 2019-08-21 07:11:44.000 233 21257.35 363.97 43023.46 47989.90 2019-08-21 07:11:45.000 233 21257.36 363.98 43023.43 47989.89 2019-08-21 07:11:46.000 233 21257.35 363.96 43023.42 47989.86 2019-08-21 07:11:47.000 233 21257.35 363.93 43023.43 47989.88 2019-08-21 07:11:48.000 233 21257.36 363.92 43023.44 47989.87 2019-08-21 07:11:49.000 233 21257.38 363.91 43023.39 47989.82 2019-08-21 07:11:50.000 233 21257.39 363.89 43023.38 47989.86 2019-08-21 07:11:51.000 233 21257.39 363.89 43023.38 47989.84 2019-08-21 07:11:52.000 233 21257.40 363.85 43023.35 47989.83 2019-08-21 07:11:53.000 233 21257.41 363.77 43023.36 47989.83 2019-08-21 07:11:54.000 233 21257.41 363.72 43023.37 47989.78 2019-08-21 07:11:55.000 233 21257.44 363.64 43023.31 47989.83 2019-08-21 07:11:56.000 233 21257.46 363.55 43023.35 47989.82 2019-08-21 07:11:57.000 233 21257.47 363.47 43023.34 47989.84 2019-08-21 07:11:58.000 233 21257.45 363.41 43023.35 47989.83 2019-08-21 07:11:59.000 233 21257.48 363.36 43023.39 47989.81 2019-08-21 07:12:00.000 233 21257.43 363.29 43023.39 47989.86 2019-08-21 07:12:01.000 233 21257.43 363.27 43023.39 47989.89 2019-08-21 07:12:02.000 233 21257.38 363.26 43023.36 47989.85 2019-08-21 07:12:03.000 233 21257.33 363.27 43023.35 47989.83 2019-08-21 07:12:04.000 233 21257.29 363.22 43023.39 47989.81 2019-08-21 07:12:05.000 233 21257.27 363.23 43023.39 47989.80 2019-08-21 07:12:06.000 233 21257.22 363.25 43023.40 47989.81 2019-08-21 07:12:07.000 233 21257.16 363.30 43023.39 47989.77 2019-08-21 07:12:08.000 233 21257.14 363.37 43023.38 47989.75 2019-08-21 07:12:09.000 233 21257.09 363.43 43023.34 47989.71 2019-08-21 07:12:10.000 233 21257.10 363.48 43023.29 47989.70 2019-08-21 07:12:11.000 233 21257.09 363.58 43023.23 47989.64 2019-08-21 07:12:12.000 233 21257.07 363.70 43023.15 47989.58 2019-08-21 07:12:13.000 233 21257.05 363.75 43023.09 47989.52 2019-08-21 07:12:14.000 233 21257.09 363.77 43023.03 47989.44 2019-08-21 07:12:15.000 233 21257.10 363.80 43023.00 47989.39 2019-08-21 07:12:16.000 233 21257.12 363.80 43023.00 47989.41 2019-08-21 07:12:17.000 233 21257.15 363.76 43023.00 47989.36 2019-08-21 07:12:18.000 233 21257.19 363.75 43023.03 47989.39 2019-08-21 07:12:19.000 233 21257.20 363.75 43023.05 47989.42 2019-08-21 07:12:20.000 233 21257.18 363.80 43023.08 47989.48 2019-08-21 07:12:21.000 233 21257.18 363.83 43023.11 47989.48 2019-08-21 07:12:22.000 233 21257.19 363.89 43023.06 47989.50 2019-08-21 07:12:23.000 233 21257.15 363.92 43023.07 47989.48 2019-08-21 07:12:24.000 233 21257.15 363.90 43023.06 47989.49 2019-08-21 07:12:25.000 233 21257.11 363.93 43023.02 47989.49 2019-08-21 07:12:26.000 233 21257.05 363.96 43023.02 47989.44 2019-08-21 07:12:27.000 233 21257.06 363.94 43023.02 47989.44 2019-08-21 07:12:28.000 233 21257.02 363.92 43023.09 47989.43 2019-08-21 07:12:29.000 233 21257.02 363.94 43023.10 47989.44 2019-08-21 07:12:30.000 233 21257.06 363.93 43023.11 47989.46 2019-08-21 07:12:31.000 233 21257.05 364.01 43023.16 47989.47 2019-08-21 07:12:32.000 233 21257.06 364.06 43023.16 47989.48 2019-08-21 07:12:33.000 233 21257.07 364.09 43023.15 47989.53 2019-08-21 07:12:34.000 233 21257.09 364.12 43023.14 47989.51 2019-08-21 07:12:35.000 233 21257.10 364.15 43023.13 47989.52 2019-08-21 07:12:36.000 233 21257.05 364.19 43023.15 47989.53 2019-08-21 07:12:37.000 233 21257.04 364.22 43023.16 47989.49 2019-08-21 07:12:38.000 233 21257.01 364.24 43023.13 47989.52 2019-08-21 07:12:39.000 233 21256.98 364.27 43023.17 47989.48 2019-08-21 07:12:40.000 233 21256.97 364.27 43023.14 47989.48 2019-08-21 07:12:41.000 233 21256.96 364.24 43023.16 47989.48 2019-08-21 07:12:42.000 233 21256.95 364.22 43023.18 47989.47 2019-08-21 07:12:43.000 233 21256.92 364.20 43023.19 47989.45 2019-08-21 07:12:44.000 233 21256.89 364.18 43023.22 47989.50 2019-08-21 07:12:45.000 233 21256.88 364.14 43023.23 47989.49 2019-08-21 07:12:46.000 233 21256.90 364.09 43023.23 47989.49 2019-08-21 07:12:47.000 233 21256.89 364.01 43023.19 47989.52 2019-08-21 07:12:48.000 233 21256.89 363.95 43023.22 47989.49 2019-08-21 07:12:49.000 233 21256.92 363.86 43023.27 47989.50 2019-08-21 07:12:50.000 233 21256.94 363.81 43023.25 47989.54 2019-08-21 07:12:51.000 233 21256.92 363.72 43023.24 47989.54 2019-08-21 07:12:52.000 233 21256.94 363.67 43023.27 47989.56 2019-08-21 07:12:53.000 233 21257.01 363.62 43023.27 47989.56 2019-08-21 07:12:54.000 233 21257.00 363.64 43023.27 47989.58 2019-08-21 07:12:55.000 233 21256.96 363.61 43023.28 47989.57 2019-08-21 07:12:56.000 233 21256.96 363.60 43023.31 47989.63 2019-08-21 07:12:57.000 233 21256.99 363.61 43023.29 47989.62 2019-08-21 07:12:58.000 233 21257.02 363.60 43023.31 47989.63 2019-08-21 07:12:59.000 233 21257.02 363.60 43023.33 47989.62 2019-08-21 07:13:00.000 233 21257.05 363.62 43023.33 47989.69 2019-08-21 07:13:01.000 233 21257.08 363.63 43023.33 47989.67 2019-08-21 07:13:02.000 233 21257.08 363.64 43023.33 47989.68 2019-08-21 07:13:03.000 233 21257.09 363.65 43023.34 47989.71 2019-08-21 07:13:04.000 233 21257.12 363.65 43023.37 47989.71 2019-08-21 07:13:05.000 233 21257.16 363.64 43023.40 47989.75 2019-08-21 07:13:06.000 233 21257.19 363.65 43023.39 47989.74 2019-08-21 07:13:07.000 233 21257.19 363.67 43023.38 47989.77 2019-08-21 07:13:08.000 233 21257.21 363.70 43023.38 47989.76 2019-08-21 07:13:09.000 233 21257.18 363.72 43023.35 47989.80 2019-08-21 07:13:10.000 233 21257.19 363.75 43023.36 47989.76 2019-08-21 07:13:11.000 233 21257.16 363.81 43023.33 47989.75 2019-08-21 07:13:12.000 233 21257.12 363.83 43023.29 47989.71 2019-08-21 07:13:13.000 233 21257.11 363.91 43023.28 47989.70 2019-08-21 07:13:14.000 233 21257.06 363.99 43023.25 47989.64 2019-08-21 07:13:15.000 233 21257.00 364.07 43023.24 47989.59 2019-08-21 07:13:16.000 233 21257.00 364.09 43023.25 47989.56 2019-08-21 07:13:17.000 233 21257.00 364.11 43023.19 47989.54 2019-08-21 07:13:18.000 233 21257.02 364.11 43023.18 47989.50 2019-08-21 07:13:19.000 233 21257.04 364.12 43023.19 47989.50 2019-08-21 07:13:20.000 233 21257.03 364.09 43023.22 47989.54 2019-08-21 07:13:21.000 233 21257.06 364.05 43023.21 47989.52 2019-08-21 07:13:22.000 233 21257.03 364.04 43023.22 47989.55 2019-08-21 07:13:23.000 233 21257.02 364.03 43023.23 47989.56 2019-08-21 07:13:24.000 233 21257.04 364.01 43023.25 47989.56 2019-08-21 07:13:25.000 233 21257.03 363.93 43023.27 47989.57 2019-08-21 07:13:26.000 233 21257.06 363.90 43023.31 47989.59 2019-08-21 07:13:27.000 233 21257.03 363.84 43023.31 47989.62 2019-08-21 07:13:28.000 233 21256.99 363.82 43023.35 47989.64 2019-08-21 07:13:29.000 233 21256.98 363.80 43023.37 47989.62 2019-08-21 07:13:30.000 233 21256.96 363.78 43023.39 47989.64 2019-08-21 07:13:31.000 233 21256.90 363.74 43023.39 47989.63 2019-08-21 07:13:32.000 233 21256.90 363.72 43023.39 47989.63 2019-08-21 07:13:33.000 233 21256.94 363.66 43023.42 47989.66 2019-08-21 07:13:34.000 233 21257.03 363.61 43023.47 47989.69 2019-08-21 07:13:35.000 233 21257.09 363.60 43023.47 47989.76 2019-08-21 07:13:36.000 233 21257.14 363.58 43023.51 47989.81 2019-08-21 07:13:37.000 233 21257.14 363.57 43023.54 47989.87 2019-08-21 07:13:38.000 233 21257.11 363.58 43023.53 47989.89 2019-08-21 07:13:39.000 233 21257.14 363.58 43023.55 47989.91 2019-08-21 07:13:40.000 233 21257.18 363.58 43023.54 47989.90 2019-08-21 07:13:41.000 233 21257.17 363.57 43023.57 47989.93 2019-08-21 07:13:42.000 233 21257.17 363.59 43023.59 47989.95 2019-08-21 07:13:43.000 233 21257.19 363.56 43023.57 47989.94 2019-08-21 07:13:44.000 233 21257.17 363.57 43023.60 47989.96 2019-08-21 07:13:45.000 233 21257.21 363.53 43023.63 47989.93 2019-08-21 07:13:46.000 233 21257.27 363.48 43023.62 47990.00 2019-08-21 07:13:47.000 233 21257.28 363.44 43023.67 47990.00 2019-08-21 07:13:48.000 233 21257.28 363.39 43023.70 47990.04 2019-08-21 07:13:49.000 233 21257.24 363.38 43023.75 47990.08 2019-08-21 07:13:50.000 233 21257.14 363.41 43023.78 47990.13 2019-08-21 07:13:51.000 233 21257.06 363.42 43023.79 47990.09 2019-08-21 07:13:52.000 233 21257.00 363.44 43023.81 47990.03 2019-08-21 07:13:53.000 233 21256.97 363.45 43023.80 47990.03 2019-08-21 07:13:54.000 233 21256.94 363.46 43023.82 47990.02 2019-08-21 07:13:55.000 233 21256.91 363.48 43023.81 47990.01 2019-08-21 07:13:56.000 233 21256.89 363.52 43023.80 47989.99 2019-08-21 07:13:57.000 233 21256.88 363.58 43023.79 47989.98 2019-08-21 07:13:58.000 233 21256.87 363.62 43023.77 47989.99 2019-08-21 07:13:59.000 233 21256.85 363.67 43023.75 47989.99 2019-08-21 07:14:00.000 233 21256.85 363.70 43023.76 47989.96 2019-08-21 07:14:01.000 233 21256.85 363.72 43023.77 47989.97 2019-08-21 07:14:02.000 233 21256.87 363.76 43023.75 47989.95 2019-08-21 07:14:03.000 233 21256.87 363.79 43023.79 47989.98 2019-08-21 07:14:04.000 233 21256.84 363.83 43023.79 47989.95 2019-08-21 07:14:05.000 233 21256.86 363.86 43023.77 47989.96 2019-08-21 07:14:06.000 233 21256.85 363.86 43023.77 47989.94 2019-08-21 07:14:07.000 233 21256.87 363.85 43023.76 47989.91 2019-08-21 07:14:08.000 233 21256.84 363.86 43023.73 47989.93 2019-08-21 07:14:09.000 233 21256.83 363.88 43023.73 47989.91 2019-08-21 07:14:10.000 233 21256.84 363.88 43023.79 47989.92 2019-08-21 07:14:11.000 233 21256.81 363.88 43023.80 47989.94 2019-08-21 07:14:12.000 233 21256.79 363.89 43023.80 47989.89 2019-08-21 07:14:13.000 233 21256.79 363.89 43023.80 47989.89 2019-08-21 07:14:14.000 233 21256.74 363.92 43023.75 47989.88 2019-08-21 07:14:15.000 233 21256.69 363.92 43023.76 47989.86 2019-08-21 07:14:16.000 233 21256.66 363.91 43023.71 47989.84 2019-08-21 07:14:17.000 233 21256.65 363.90 43023.74 47989.84 2019-08-21 07:14:18.000 233 21256.62 363.93 43023.76 47989.81 2019-08-21 07:14:19.000 233 21256.56 363.97 43023.71 47989.79 2019-08-21 07:14:20.000 233 21256.54 363.98 43023.68 47989.73 2019-08-21 07:14:21.000 233 21256.54 364.00 43023.65 47989.74 2019-08-21 07:14:22.000 233 21256.52 364.00 43023.62 47989.68 2019-08-21 07:14:23.000 233 21256.56 363.98 43023.61 47989.64 2019-08-21 07:14:24.000 233 21256.57 363.94 43023.59 47989.65 2019-08-21 07:14:25.000 233 21256.58 363.94 43023.56 47989.63 2019-08-21 07:14:26.000 233 21256.65 363.92 43023.54 47989.64 2019-08-21 07:14:27.000 233 21256.67 363.90 43023.56 47989.63 2019-08-21 07:14:28.000 233 21256.68 363.90 43023.56 47989.70 2019-08-21 07:14:29.000 233 21256.73 363.87 43023.56 47989.67 2019-08-21 07:14:30.000 233 21256.75 363.89 43023.56 47989.68 2019-08-21 07:14:31.000 233 21256.77 363.90 43023.56 47989.70 2019-08-21 07:14:32.000 233 21256.76 363.91 43023.56 47989.72 2019-08-21 07:14:33.000 233 21256.75 363.91 43023.58 47989.67 2019-08-21 07:14:34.000 233 21256.73 363.92 43023.58 47989.69 2019-08-21 07:14:35.000 233 21256.70 363.96 43023.53 47989.66 2019-08-21 07:14:36.000 233 21256.68 364.03 43023.50 47989.64 2019-08-21 07:14:37.000 233 21256.67 364.08 43023.51 47989.61 2019-08-21 07:14:38.000 233 21256.63 364.15 43023.49 47989.61 2019-08-21 07:14:39.000 233 21256.65 364.20 43023.47 47989.61 2019-08-21 07:14:40.000 233 21256.64 364.26 43023.44 47989.57 2019-08-21 07:14:41.000 233 21256.64 364.33 43023.40 47989.54 2019-08-21 07:14:42.000 233 21256.60 364.39 43023.36 47989.52 2019-08-21 07:14:43.000 233 21256.62 364.43 43023.34 47989.51 2019-08-21 07:14:44.000 233 21256.63 364.48 43023.33 47989.46 2019-08-21 07:14:45.000 233 21256.61 364.54 43023.34 47989.45 2019-08-21 07:14:46.000 233 21256.60 364.60 43023.33 47989.47 2019-08-21 07:14:47.000 233 21256.61 364.64 43023.33 47989.47 2019-08-21 07:14:48.000 233 21256.62 364.69 43023.31 47989.44 2019-08-21 07:14:49.000 233 21256.62 364.73 43023.25 47989.42 2019-08-21 07:14:50.000 233 21256.62 364.76 43023.25 47989.42 2019-08-21 07:14:51.000 233 21256.65 364.78 43023.23 47989.43 2019-08-21 07:14:52.000 233 21256.61 364.83 43023.25 47989.41 2019-08-21 07:14:53.000 233 21256.60 364.89 43023.23 47989.39 2019-08-21 07:14:54.000 233 21256.62 364.92 43023.24 47989.40 2019-08-21 07:14:55.000 233 21256.74 364.92 43023.21 47989.39 2019-08-21 07:14:56.000 233 21256.80 364.92 43023.23 47989.45 2019-08-21 07:14:57.000 233 21256.87 364.91 43023.25 47989.47 2019-08-21 07:14:58.000 233 21256.87 364.92 43023.29 47989.49 2019-08-21 07:14:59.000 233 21256.88 364.94 43023.27 47989.51 2019-08-21 07:15:00.000 233 21256.91 364.92 43023.27 47989.50 2019-08-21 07:15:01.000 233 21256.91 364.91 43023.21 47989.50 2019-08-21 07:15:02.000 233 21256.93 364.88 43023.25 47989.52 2019-08-21 07:15:03.000 233 21256.93 364.86 43023.31 47989.55 2019-08-21 07:15:04.000 233 21256.98 364.80 43023.29 47989.54 2019-08-21 07:15:05.000 233 21256.98 364.75 43023.30 47989.56 2019-08-21 07:15:06.000 233 21256.96 364.75 43023.31 47989.57 2019-08-21 07:15:07.000 233 21256.88 364.85 43023.26 47989.59 2019-08-21 07:15:08.000 233 21256.80 364.97 43023.24 47989.51 2019-08-21 07:15:09.000 233 21256.73 365.08 43023.18 47989.45 2019-08-21 07:15:10.000 233 21256.69 365.16 43023.11 47989.36 2019-08-21 07:15:11.000 233 21256.66 365.21 43023.03 47989.30 2019-08-21 07:15:12.000 233 21256.62 365.23 43022.98 47989.19 2019-08-21 07:15:13.000 233 21256.64 365.20 43022.93 47989.15 2019-08-21 07:15:14.000 233 21256.59 365.22 43022.91 47989.10 2019-08-21 07:15:15.000 233 21256.59 365.16 43022.90 47989.10 2019-08-21 07:15:16.000 233 21256.57 365.08 43022.92 47989.10 2019-08-21 07:15:17.000 233 21256.63 365.04 43022.97 47989.12 2019-08-21 07:15:18.000 233 21256.61 365.02 43023.02 47989.11 2019-08-21 07:15:19.000 233 21256.61 365.00 43023.03 47989.16 2019-08-21 07:15:20.000 233 21256.60 365.00 43023.05 47989.19 2019-08-21 07:15:21.000 233 21256.60 364.96 43023.03 47989.19 2019-08-21 07:15:22.000 233 21256.61 364.92 43023.03 47989.21 2019-08-21 07:15:23.000 233 21256.63 364.92 43023.10 47989.24 2019-08-21 07:15:24.000 233 21256.64 364.90 43023.10 47989.23 2019-08-21 07:15:25.000 233 21256.63 364.88 43023.11 47989.30 2019-08-21 07:15:26.000 233 21256.63 364.88 43023.12 47989.26 2019-08-21 07:15:27.000 233 21256.61 364.89 43023.14 47989.32 2019-08-21 07:15:28.000 233 21256.56 364.97 43023.13 47989.28 2019-08-21 07:15:29.000 233 21256.52 365.03 43023.09 47989.28 2019-08-21 07:15:30.000 233 21256.55 365.05 43023.05 47989.20 2019-08-21 07:15:31.000 233 21256.53 365.04 43022.99 47989.16 2019-08-21 07:15:32.000 233 21256.52 365.04 43022.98 47989.12 2019-08-21 07:15:33.000 233 21256.52 365.00 43023.01 47989.11 2019-08-21 07:15:34.000 233 21256.49 364.95 43022.99 47989.11 2019-08-21 07:15:35.000 233 21256.51 364.95 43022.96 47989.07 2019-08-21 07:15:36.000 233 21256.51 364.94 43022.94 47989.07 2019-08-21 07:15:37.000 233 21256.48 364.95 43022.94 47989.07 2019-08-21 07:15:38.000 233 21256.49 364.93 43022.96 47989.05 2019-08-21 07:15:39.000 233 21256.50 364.93 43022.96 47989.09 2019-08-21 07:15:40.000 233 21256.52 364.91 43022.95 47989.07 2019-08-21 07:15:41.000 233 21256.58 364.92 43022.97 47989.11 2019-08-21 07:15:42.000 233 21256.60 364.94 43022.99 47989.11 2019-08-21 07:15:43.000 233 21256.61 364.97 43022.95 47989.11 2019-08-21 07:15:44.000 233 21256.62 364.97 43022.93 47989.13 2019-08-21 07:15:45.000 233 21256.63 364.95 43022.95 47989.13 2019-08-21 07:15:46.000 233 21256.59 364.95 43022.95 47989.12 2019-08-21 07:15:47.000 233 21256.62 364.99 43022.96 47989.16 2019-08-21 07:15:48.000 233 21256.67 364.97 43022.95 47989.17 2019-08-21 07:15:49.000 233 21256.63 364.98 43022.94 47989.15 2019-08-21 07:15:50.000 233 21256.63 365.00 43022.91 47989.14 2019-08-21 07:15:51.000 233 21256.61 365.01 43022.92 47989.13 2019-08-21 07:15:52.000 233 21256.60 365.01 43022.91 47989.09 2019-08-21 07:15:53.000 233 21256.58 364.96 43022.93 47989.09 2019-08-21 07:15:54.000 233 21256.53 364.92 43022.91 47989.09 2019-08-21 07:15:55.000 233 21256.49 364.87 43022.91 47989.09 2019-08-21 07:15:56.000 233 21256.49 364.81 43022.94 47989.07 2019-08-21 07:15:57.000 233 21256.48 364.72 43022.96 47989.06 2019-08-21 07:15:58.000 233 21256.44 364.64 43023.03 47989.09 2019-08-21 07:15:59.000 233 21256.43 364.57 43023.07 47989.12 2019-08-21 07:16:00.000 233 21256.43 364.51 43023.12 47989.16 2019-08-21 07:16:01.000 233 21256.41 364.47 43023.17 47989.20 2019-08-21 07:16:02.000 233 21256.36 364.46 43023.20 47989.21 2019-08-21 07:16:03.000 233 21256.34 364.44 43023.21 47989.22 2019-08-21 07:16:04.000 233 21256.33 364.42 43023.22 47989.23 2019-08-21 07:16:05.000 233 21256.33 364.41 43023.27 47989.24 2019-08-21 07:16:06.000 233 21256.32 364.40 43023.25 47989.24 2019-08-21 07:16:07.000 233 21256.31 364.43 43023.26 47989.25 2019-08-21 07:16:08.000 233 21256.30 364.40 43023.26 47989.26 2019-08-21 07:16:09.000 233 21256.32 364.37 43023.26 47989.26 2019-08-21 07:16:10.000 233 21256.32 364.32 43023.26 47989.30 2019-08-21 07:16:11.000 233 21256.28 364.31 43023.26 47989.25 2019-08-21 07:16:12.000 233 21256.30 364.30 43023.26 47989.25 2019-08-21 07:16:13.000 233 21256.27 364.30 43023.27 47989.25 2019-08-21 07:16:14.000 233 21256.31 364.29 43023.29 47989.26 2019-08-21 07:16:15.000 233 21256.32 364.25 43023.30 47989.24 2019-08-21 07:16:16.000 233 21256.30 364.22 43023.31 47989.25 2019-08-21 07:16:17.000 233 21256.27 364.21 43023.27 47989.25 2019-08-21 07:16:18.000 233 21256.26 364.19 43023.31 47989.24 2019-08-21 07:16:19.000 233 21256.24 364.17 43023.31 47989.28 2019-08-21 07:16:20.000 233 21256.24 364.19 43023.28 47989.24 2019-08-21 07:16:21.000 233 21256.25 364.16 43023.31 47989.27 2019-08-21 07:16:22.000 233 21256.22 364.12 43023.27 47989.22 2019-08-21 07:16:23.000 233 21256.24 364.06 43023.32 47989.27 2019-08-21 07:16:24.000 233 21256.26 364.02 43023.32 47989.28 2019-08-21 07:16:25.000 233 21256.24 364.01 43023.34 47989.27 2019-08-21 07:16:26.000 233 21256.26 364.01 43023.32 47989.27 2019-08-21 07:16:27.000 233 21256.24 364.00 43023.33 47989.30 2019-08-21 07:16:28.000 233 21256.24 363.98 43023.32 47989.30 2019-08-21 07:16:29.000 233 21256.27 363.99 43023.33 47989.29 2019-08-21 07:16:30.000 233 21256.26 363.98 43023.33 47989.29 2019-08-21 07:16:31.000 233 21256.27 363.97 43023.31 47989.28 2019-08-21 07:16:32.000 233 21256.28 363.98 43023.31 47989.30 2019-08-21 07:16:33.000 233 21256.28 363.99 43023.36 47989.32 2019-08-21 07:16:34.000 233 21256.32 364.00 43023.32 47989.30 2019-08-21 07:16:35.000 233 21256.32 364.00 43023.34 47989.33 2019-08-21 07:16:36.000 233 21256.33 364.04 43023.35 47989.32 2019-08-21 07:16:37.000 233 21256.33 364.03 43023.37 47989.32 2019-08-21 07:16:38.000 233 21256.31 364.09 43023.38 47989.31 2019-08-21 07:16:39.000 233 21256.30 364.14 43023.35 47989.34 2019-08-21 07:16:40.000 233 21256.33 364.14 43023.36 47989.33 2019-08-21 07:16:41.000 233 21256.29 364.15 43023.35 47989.33 2019-08-21 07:16:42.000 233 21256.31 364.19 43023.33 47989.33 2019-08-21 07:16:43.000 233 21256.34 364.19 43023.33 47989.29 2019-08-21 07:16:44.000 233 21256.31 364.18 43023.29 47989.31 2019-08-21 07:16:45.000 233 21256.29 364.18 43023.34 47989.33 2019-08-21 07:16:46.000 233 21256.28 364.15 43023.36 47989.32 2019-08-21 07:16:47.000 233 21256.29 364.11 43023.35 47989.29 2019-08-21 07:16:48.000 233 21256.28 364.10 43023.36 47989.30 2019-08-21 07:16:49.000 233 21256.25 364.10 43023.36 47989.31 2019-08-21 07:16:50.000 233 21256.25 364.10 43023.35 47989.28 2019-08-21 07:16:51.000 233 21256.24 364.07 43023.34 47989.28 2019-08-21 07:16:52.000 233 21256.23 364.06 43023.36 47989.27 2019-08-21 07:16:53.000 233 21256.18 364.05 43023.35 47989.27 2019-08-21 07:16:54.000 233 21256.15 364.02 43023.36 47989.25 2019-08-21 07:16:55.000 233 21256.12 364.01 43023.34 47989.24 2019-08-21 07:16:56.000 233 21256.12 363.99 43023.36 47989.21 2019-08-21 07:16:57.000 233 21256.11 363.98 43023.36 47989.22 2019-08-21 07:16:58.000 233 21256.08 363.97 43023.32 47989.18 2019-08-21 07:16:59.000 233 21256.03 363.98 43023.34 47989.21 2019-08-21 07:17:00.000 233 21256.02 363.99 43023.33 47989.18 2019-08-21 07:17:01.000 233 21256.05 363.99 43023.36 47989.20 2019-08-21 07:17:02.000 233 21256.02 364.01 43023.36 47989.18 2019-08-21 07:17:03.000 233 21256.02 363.99 43023.34 47989.17 2019-08-21 07:17:04.000 233 21256.05 363.98 43023.37 47989.19 2019-08-21 07:17:05.000 233 21256.08 363.97 43023.35 47989.20 2019-08-21 07:17:06.000 233 21256.14 363.93 43023.33 47989.21 2019-08-21 07:17:07.000 233 21256.15 363.90 43023.39 47989.24 2019-08-21 07:17:08.000 233 21256.14 363.89 43023.40 47989.25 2019-08-21 07:17:09.000 233 21256.18 363.86 43023.41 47989.27 2019-08-21 07:17:10.000 233 21256.20 363.84 43023.39 47989.29 2019-08-21 07:17:11.000 233 21256.22 363.83 43023.43 47989.32 2019-08-21 07:17:12.000 233 21256.25 363.80 43023.42 47989.34 2019-08-21 07:17:13.000 233 21256.28 363.78 43023.46 47989.39 2019-08-21 07:17:14.000 233 21256.28 363.76 43023.48 47989.38 2019-08-21 07:17:15.000 233 21256.30 363.74 43023.46 47989.42 2019-08-21 07:17:16.000 233 21256.30 363.74 43023.47 47989.42 2019-08-21 07:17:17.000 233 21256.31 363.75 43023.47 47989.45 2019-08-21 07:17:18.000 233 21256.32 363.76 43023.51 47989.45 2019-08-21 07:17:19.000 233 21256.29 363.78 43023.49 47989.39 2019-08-21 07:17:20.000 233 21256.27 363.77 43023.50 47989.42 2019-08-21 07:17:21.000 233 21256.25 363.77 43023.47 47989.41 2019-08-21 07:17:22.000 233 21256.29 363.74 43023.47 47989.41 2019-08-21 07:17:23.000 233 21256.32 363.69 43023.48 47989.44 2019-08-21 07:17:24.000 233 21256.35 363.65 43023.51 47989.44 2019-08-21 07:17:25.000 233 21256.36 363.62 43023.57 47989.48 2019-08-21 07:17:26.000 233 21256.35 363.60 43023.59 47989.52 2019-08-21 07:17:27.000 233 21256.32 363.62 43023.63 47989.55 2019-08-21 07:17:28.000 233 21256.32 363.63 43023.64 47989.55 2019-08-21 07:17:29.000 233 21256.32 363.63 43023.62 47989.59 2019-08-21 07:17:30.000 233 21256.34 363.63 43023.64 47989.62 2019-08-21 07:17:31.000 233 21256.29 363.63 43023.65 47989.61 2019-08-21 07:17:32.000 233 21256.31 363.65 43023.65 47989.61 2019-08-21 07:17:33.000 233 21256.34 363.65 43023.69 47989.61 2019-08-21 07:17:34.000 233 21256.34 363.65 43023.69 47989.62 2019-08-21 07:17:35.000 233 21256.36 363.62 43023.72 47989.63 2019-08-21 07:17:36.000 233 21256.37 363.61 43023.70 47989.62 2019-08-21 07:17:37.000 233 21256.34 363.63 43023.72 47989.68 2019-08-21 07:17:38.000 233 21256.36 363.61 43023.73 47989.67 2019-08-21 07:17:39.000 233 21256.41 363.62 43023.73 47989.67 2019-08-21 07:17:40.000 233 21256.51 363.61 43023.73 47989.70 2019-08-21 07:17:41.000 233 21256.57 363.61 43023.77 47989.78 2019-08-21 07:17:42.000 233 21256.63 363.60 43023.76 47989.78 2019-08-21 07:17:43.000 233 21256.62 363.62 43023.76 47989.82 2019-08-21 07:17:44.000 233 21256.63 363.63 43023.75 47989.84 2019-08-21 07:17:45.000 233 21256.62 363.67 43023.74 47989.82 2019-08-21 07:17:46.000 233 21256.60 363.68 43023.74 47989.83 2019-08-21 07:17:47.000 233 21256.60 363.69 43023.76 47989.81 2019-08-21 07:17:48.000 233 21256.58 363.72 43023.76 47989.82 2019-08-21 07:17:49.000 233 21256.53 363.72 43023.78 47989.80 2019-08-21 07:17:50.000 233 21256.49 363.69 43023.80 47989.79 2019-08-21 07:17:51.000 233 21256.50 363.72 43023.80 47989.81 2019-08-21 07:17:52.000 233 21256.46 363.72 43023.82 47989.80 2019-08-21 07:17:53.000 233 21256.45 363.70 43023.83 47989.81 2019-08-21 07:17:54.000 233 21256.46 363.71 43023.84 47989.80 2019-08-21 07:17:55.000 233 21256.44 363.73 43023.85 47989.81 2019-08-21 07:17:56.000 233 21256.38 363.72 43023.86 47989.82 2019-08-21 07:17:57.000 233 21256.36 363.69 43023.86 47989.83 2019-08-21 07:17:58.000 233 21256.40 363.69 43023.90 47989.83 2019-08-21 07:17:59.000 233 21256.39 363.70 43023.89 47989.86 2019-08-21 07:18:00.000 233 21256.40 363.71 43023.92 47989.87 2019-08-21 07:18:01.000 233 21256.38 363.69 43023.92 47989.84 2019-08-21 07:18:02.000 233 21256.36 363.68 43023.93 47989.83 2019-08-21 07:18:03.000 233 21256.35 363.66 43023.93 47989.84 2019-08-21 07:18:04.000 233 21256.34 363.67 43023.93 47989.83 2019-08-21 07:18:05.000 233 21256.38 363.68 43023.96 47989.87 2019-08-21 07:18:06.000 233 21256.34 363.74 43023.93 47989.83 2019-08-21 07:18:07.000 233 21256.37 363.76 43023.91 47989.83 2019-08-21 07:18:08.000 233 21256.33 363.79 43023.87 47989.83 2019-08-21 07:18:09.000 233 21256.31 363.82 43023.87 47989.83 2019-08-21 07:18:10.000 233 21256.30 363.82 43023.84 47989.79 2019-08-21 07:18:11.000 233 21256.32 363.85 43023.82 47989.78 2019-08-21 07:18:12.000 233 21256.34 363.89 43023.82 47989.75 2019-08-21 07:18:13.000 233 21256.28 363.92 43023.82 47989.76 2019-08-21 07:18:14.000 233 21256.28 363.92 43023.81 47989.73 2019-08-21 07:18:15.000 233 21256.25 363.95 43023.81 47989.72 2019-08-21 07:18:16.000 233 21256.22 363.97 43023.78 47989.65 2019-08-21 07:18:17.000 233 21256.21 364.02 43023.74 47989.65 2019-08-21 07:18:18.000 233 21256.22 364.04 43023.74 47989.61 2019-08-21 07:18:19.000 233 21256.18 364.06 43023.70 47989.62 2019-08-21 07:18:20.000 233 21256.16 364.11 43023.67 47989.57 2019-08-21 07:18:21.000 233 21256.12 364.16 43023.65 47989.54 2019-08-21 07:18:22.000 233 21256.14 364.22 43023.60 47989.51 2019-08-21 07:18:23.000 233 21256.16 364.23 43023.55 47989.49 2019-08-21 07:18:24.000 233 21256.16 364.25 43023.53 47989.45 2019-08-21 07:18:25.000 233 21256.14 364.25 43023.48 47989.41 2019-08-21 07:18:26.000 233 21256.13 364.26 43023.49 47989.39 2019-08-21 07:18:27.000 233 21256.14 364.32 43023.50 47989.41 2019-08-21 07:18:28.000 233 21256.12 364.36 43023.49 47989.39 2019-08-21 07:18:29.000 233 21256.13 364.37 43023.47 47989.40 2019-08-21 07:18:30.000 233 21256.17 364.34 43023.50 47989.41 2019-08-21 07:18:31.000 233 21256.20 364.35 43023.50 47989.39 2019-08-21 07:18:32.000 233 21256.20 364.37 43023.54 47989.41 2019-08-21 07:18:33.000 233 21256.15 364.37 43023.53 47989.41 2019-08-21 07:18:34.000 233 21256.16 364.42 43023.51 47989.42 2019-08-21 07:18:35.000 233 21256.14 364.50 43023.47 47989.40 2019-08-21 07:18:36.000 233 21256.11 364.54 43023.43 47989.37 2019-08-21 07:18:37.000 233 21256.09 364.58 43023.42 47989.32 2019-08-21 07:18:38.000 233 21256.11 364.58 43023.37 47989.29 2019-08-21 07:18:39.000 233 21256.12 364.60 43023.35 47989.25 2019-08-21 07:18:40.000 233 21256.13 364.62 43023.33 47989.23 2019-08-21 07:18:41.000 233 21256.12 364.59 43023.29 47989.21 2019-08-21 07:18:42.000 233 21256.10 364.60 43023.28 47989.21 2019-08-21 07:18:43.000 233 21256.12 364.60 43023.31 47989.22 2019-08-21 07:18:44.000 233 21256.12 364.61 43023.29 47989.22 2019-08-21 07:18:45.000 233 21256.13 364.57 43023.30 47989.20 2019-08-21 07:18:46.000 233 21256.16 364.60 43023.30 47989.23 2019-08-21 07:18:47.000 233 21256.15 364.61 43023.28 47989.22 2019-08-21 07:18:48.000 233 21256.12 364.64 43023.27 47989.20 2019-08-21 07:18:49.000 233 21256.13 364.65 43023.24 47989.19 2019-08-21 07:18:50.000 233 21256.15 364.64 43023.26 47989.18 2019-08-21 07:18:51.000 233 21256.11 364.67 43023.23 47989.18 2019-08-21 07:18:52.000 233 21256.05 364.76 43023.19 47989.14 2019-08-21 07:18:53.000 233 21256.05 364.81 43023.18 47989.12 2019-08-21 07:18:54.000 233 21256.04 364.84 43023.11 47989.04 2019-08-21 07:18:55.000 233 21256.03 364.83 43023.07 47989.04 2019-08-21 07:18:56.000 233 21256.06 364.83 43023.08 47989.01 2019-08-21 07:18:57.000 233 21256.04 364.85 43023.07 47988.98 2019-08-21 07:18:58.000 233 21256.07 364.87 43023.02 47988.96 2019-08-21 07:18:59.000 233 21256.10 364.87 43022.99 47988.96 2019-08-21 07:19:00.000 233 21256.14 364.84 43022.99 47988.92 2019-08-21 07:19:01.000 233 21256.13 364.85 43023.00 47988.95 2019-08-21 07:19:02.000 233 21256.12 364.89 43022.96 47988.93 2019-08-21 07:19:03.000 233 21256.15 364.88 43022.98 47988.91 2019-08-21 07:19:04.000 233 21256.12 364.85 43023.00 47988.92 2019-08-21 07:19:05.000 233 21256.12 364.80 43023.00 47988.89 2019-08-21 07:19:06.000 233 21256.13 364.74 43023.00 47988.92 2019-08-21 07:19:07.000 233 21256.12 364.69 43023.01 47988.93 2019-08-21 07:19:08.000 233 21256.14 364.68 43023.02 47988.93 2019-08-21 07:19:09.000 233 21256.13 364.68 43023.03 47988.96 2019-08-21 07:19:10.000 233 21256.10 364.64 43023.06 47988.94 2019-08-21 07:19:11.000 233 21256.14 364.60 43023.07 47988.99 2019-08-21 07:19:12.000 233 21256.14 364.58 43023.06 47988.97 2019-08-21 07:19:13.000 233 21256.14 364.56 43023.08 47989.02 2019-08-21 07:19:14.000 233 21256.14 364.56 43023.06 47989.01 2019-08-21 07:19:15.000 233 21256.12 364.58 43023.08 47989.02 2019-08-21 07:19:16.000 233 21256.11 364.56 43023.10 47988.98 2019-08-21 07:19:17.000 233 21256.09 364.53 43023.09 47988.99 2019-08-21 07:19:18.000 233 21256.07 364.51 43023.06 47989.00 2019-08-21 07:19:19.000 233 21256.11 364.44 43023.06 47988.98 2019-08-21 07:19:20.000 233 21256.14 364.34 43023.14 47989.03 2019-08-21 07:19:21.000 233 21256.18 364.31 43023.16 47989.05 2019-08-21 07:19:22.000 233 21256.20 364.34 43023.17 47989.14 2019-08-21 07:19:23.000 233 21256.18 364.40 43023.18 47989.13 2019-08-21 07:19:24.000 233 21256.16 364.44 43023.18 47989.13 2019-08-21 07:19:25.000 233 21256.17 364.43 43023.16 47989.12 2019-08-21 07:19:26.000 233 21256.17 364.44 43023.16 47989.10 2019-08-21 07:19:27.000 233 21256.15 364.44 43023.18 47989.10 2019-08-21 07:19:28.000 233 21256.17 364.45 43023.15 47989.07 2019-08-21 07:19:29.000 233 21256.17 364.44 43023.16 47989.11 2019-08-21 07:19:30.000 233 21256.19 364.39 43023.18 47989.11 2019-08-21 07:19:31.000 233 21256.22 364.38 43023.21 47989.14 2019-08-21 07:19:32.000 233 21256.23 364.33 43023.27 47989.14 2019-08-21 07:19:33.000 233 21256.23 364.26 43023.28 47989.17 2019-08-21 07:19:34.000 233 21256.27 364.19 43023.31 47989.23 2019-08-21 07:19:35.000 233 21256.24 364.16 43023.36 47989.27 2019-08-21 07:19:36.000 233 21256.19 364.14 43023.42 47989.32 2019-08-21 07:19:37.000 233 21256.17 364.13 43023.46 47989.35 2019-08-21 07:19:38.000 233 21256.14 364.14 43023.47 47989.32 2019-08-21 07:19:39.000 233 21256.14 364.15 43023.49 47989.35 2019-08-21 07:19:40.000 233 21256.14 364.13 43023.50 47989.33 2019-08-21 07:19:41.000 233 21256.09 364.15 43023.50 47989.35 2019-08-21 07:19:42.000 233 21256.07 364.17 43023.53 47989.33 2019-08-21 07:19:43.000 233 21256.05 364.14 43023.55 47989.34 2019-08-21 07:19:44.000 233 21256.05 364.13 43023.59 47989.37 2019-08-21 07:19:45.000 233 21256.03 364.12 43023.59 47989.37 2019-08-21 07:19:46.000 233 21256.04 364.11 43023.62 47989.39 2019-08-21 07:19:47.000 233 21256.04 364.12 43023.64 47989.45 2019-08-21 07:19:48.000 233 21256.03 364.13 43023.66 47989.41 2019-08-21 07:19:49.000 233 21256.09 364.15 43023.64 47989.48 2019-08-21 07:19:50.000 233 21256.10 364.16 43023.63 47989.46 2019-08-21 07:19:51.000 233 21256.12 364.18 43023.63 47989.46 2019-08-21 07:19:52.000 233 21256.08 364.17 43023.64 47989.48 2019-08-21 07:19:53.000 233 21256.10 364.18 43023.64 47989.49 2019-08-21 07:19:54.000 233 21256.14 364.19 43023.65 47989.51 2019-08-21 07:19:55.000 233 21256.13 364.18 43023.68 47989.50 2019-08-21 07:19:56.000 233 21256.14 364.14 43023.64 47989.50 2019-08-21 07:19:57.000 233 21256.11 364.15 43023.64 47989.49 2019-08-21 07:19:58.000 233 21256.10 364.12 43023.64 47989.49 2019-08-21 07:19:59.000 233 21256.08 364.10 43023.63 47989.48 2019-08-21 07:20:00.000 233 21256.06 364.11 43023.66 47989.50 2019-08-21 07:20:01.000 233 21256.03 364.12 43023.64 47989.48 2019-08-21 07:20:02.000 233 21255.99 364.09 43023.64 47989.45 2019-08-21 07:20:03.000 233 21256.02 364.08 43023.67 47989.47 2019-08-21 07:20:04.000 233 21256.04 364.05 43023.69 47989.48 2019-08-21 07:20:05.000 233 21256.07 364.02 43023.71 47989.47 2019-08-21 07:20:06.000 233 21256.09 364.00 43023.75 47989.51 2019-08-21 07:20:07.000 233 21256.08 364.02 43023.72 47989.52 2019-08-21 07:20:08.000 233 21256.08 364.01 43023.73 47989.53 2019-08-21 07:20:09.000 233 21256.09 364.01 43023.77 47989.57 2019-08-21 07:20:10.000 233 21256.09 363.99 43023.80 47989.58 2019-08-21 07:20:11.000 233 21256.08 363.98 43023.84 47989.61 2019-08-21 07:20:12.000 233 21256.07 363.99 43023.89 47989.61 2019-08-21 07:20:13.000 233 21256.03 363.97 43023.90 47989.63 2019-08-21 07:20:14.000 233 21256.04 364.00 43023.93 47989.68 2019-08-21 07:20:15.000 233 21256.04 364.00 43023.95 47989.70 2019-08-21 07:20:16.000 233 21256.05 364.07 43023.93 47989.72 2019-08-21 07:20:17.000 233 21256.05 364.13 43023.98 47989.71 2019-08-21 07:20:18.000 233 21256.03 364.17 43023.97 47989.74 2019-08-21 07:20:19.000 233 21256.06 364.21 43023.95 47989.73 2019-08-21 07:20:20.000 233 21256.06 364.26 43023.93 47989.73 2019-08-21 07:20:21.000 233 21256.04 364.34 43023.91 47989.72 2019-08-21 07:20:22.000 233 21256.06 364.36 43023.85 47989.68 2019-08-21 07:20:23.000 233 21256.06 364.39 43023.85 47989.69 2019-08-21 07:20:24.000 233 21256.05 364.43 43023.82 47989.64 2019-08-21 07:20:25.000 233 21256.04 364.43 43023.81 47989.63 2019-08-21 07:20:26.000 233 21256.06 364.47 43023.78 47989.59 2019-08-21 07:20:27.000 233 21256.08 364.46 43023.77 47989.61 2019-08-21 07:20:28.000 233 21256.10 364.43 43023.77 47989.60 2019-08-21 07:20:29.000 233 21256.15 364.40 43023.75 47989.61 2019-08-21 07:20:30.000 233 21256.16 364.39 43023.79 47989.62 2019-08-21 07:20:31.000 233 21256.18 364.37 43023.82 47989.65 2019-08-21 07:20:32.000 233 21256.19 364.35 43023.85 47989.67 2019-08-21 07:20:33.000 233 21256.23 364.31 43023.88 47989.74 2019-08-21 07:20:34.000 233 21256.27 364.29 43023.91 47989.74 2019-08-21 07:20:35.000 233 21256.30 364.24 43023.93 47989.76 2019-08-21 07:20:36.000 233 21256.31 364.19 43023.98 47989.81 2019-08-21 07:20:37.000 233 21256.36 364.12 43023.99 47989.87 2019-08-21 07:20:38.000 233 21256.39 364.08 43024.03 47989.91 2019-08-21 07:20:39.000 233 21256.45 364.14 43024.08 47989.97 2019-08-21 07:20:40.000 233 21256.54 364.27 43024.04 47990.00 2019-08-21 07:20:41.000 233 21256.56 364.34 43023.95 47990.01 2019-08-21 07:20:42.000 233 21256.59 364.35 43023.89 47989.97 2019-08-21 07:20:43.000 233 21256.61 364.35 43023.85 47989.92 2019-08-21 07:20:44.000 233 21256.62 364.34 43023.81 47989.91 2019-08-21 07:20:45.000 233 21256.65 364.29 43023.84 47989.87 2019-08-21 07:20:46.000 233 21256.65 364.28 43023.81 47989.86 2019-08-21 07:20:47.000 233 21256.66 364.29 43023.79 47989.86 2019-08-21 07:20:48.000 233 21256.65 364.29 43023.77 47989.85 2019-08-21 07:20:49.000 233 21256.64 364.32 43023.73 47989.83 2019-08-21 07:20:50.000 233 21256.62 364.35 43023.73 47989.80 2019-08-21 07:20:51.000 233 21256.56 364.37 43023.71 47989.78 2019-08-21 07:20:52.000 233 21256.56 364.41 43023.73 47989.78 2019-08-21 07:20:53.000 233 21256.54 364.43 43023.70 47989.76 2019-08-21 07:20:54.000 233 21256.54 364.44 43023.69 47989.74 2019-08-21 07:20:55.000 233 21256.54 364.48 43023.68 47989.71 2019-08-21 07:20:56.000 233 21256.50 364.54 43023.66 47989.69 2019-08-21 07:20:57.000 233 21256.47 364.58 43023.60 47989.71 2019-08-21 07:20:58.000 233 21256.48 364.61 43023.59 47989.67 2019-08-21 07:20:59.000 233 21256.47 364.63 43023.55 47989.62 2019-08-21 07:21:00.000 233 21256.44 364.66 43023.54 47989.61 2019-08-21 07:21:01.000 233 21256.42 364.68 43023.53 47989.57 2019-08-21 07:21:02.000 233 21256.46 364.64 43023.49 47989.54 2019-08-21 07:21:03.000 233 21256.46 364.58 43023.47 47989.55 2019-08-21 07:21:04.000 233 21256.48 364.56 43023.47 47989.56 2019-08-21 07:21:05.000 233 21256.48 364.51 43023.52 47989.54 2019-08-21 07:21:06.000 233 21256.45 364.52 43023.49 47989.55 2019-08-21 07:21:07.000 233 21256.43 364.51 43023.46 47989.52 2019-08-21 07:21:08.000 233 21256.45 364.52 43023.44 47989.52 2019-08-21 07:21:09.000 233 21256.45 364.50 43023.45 47989.51 2019-08-21 07:21:10.000 233 21256.47 364.44 43023.45 47989.47 2019-08-21 07:21:11.000 233 21256.47 364.40 43023.48 47989.51 2019-08-21 07:21:12.000 233 21256.46 364.36 43023.52 47989.51 2019-08-21 07:21:13.000 233 21256.46 364.37 43023.49 47989.53 2019-08-21 07:21:14.000 233 21256.48 364.41 43023.50 47989.53 2019-08-21 07:21:15.000 233 21256.47 364.37 43023.51 47989.54 2019-08-21 07:21:16.000 233 21256.47 364.34 43023.50 47989.53 2019-08-21 07:21:17.000 233 21256.44 364.35 43023.51 47989.52 2019-08-21 07:21:18.000 233 21256.39 364.35 43023.50 47989.54 2019-08-21 07:21:19.000 233 21256.36 364.33 43023.53 47989.50 2019-08-21 07:21:20.000 233 21256.35 364.32 43023.52 47989.51 2019-08-21 07:21:21.000 233 21256.33 364.33 43023.53 47989.52 2019-08-21 07:21:22.000 233 21256.28 364.32 43023.52 47989.49 2019-08-21 07:21:23.000 233 21256.31 364.29 43023.51 47989.46 2019-08-21 07:21:24.000 233 21256.30 364.29 43023.54 47989.47 2019-08-21 07:21:25.000 233 21256.30 364.29 43023.55 47989.48 2019-08-21 07:21:26.000 233 21256.28 364.32 43023.52 47989.46 2019-08-21 07:21:27.000 233 21256.27 364.34 43023.54 47989.48 2019-08-21 07:21:28.000 233 21256.25 364.39 43023.54 47989.44 2019-08-21 07:21:29.000 233 21256.25 364.40 43023.53 47989.48 2019-08-21 07:21:30.000 233 21256.21 364.42 43023.57 47989.44 2019-08-21 07:21:31.000 233 21256.21 364.44 43023.55 47989.42 2019-08-21 07:21:32.000 233 21256.22 364.46 43023.53 47989.44 2019-08-21 07:21:33.000 233 21256.22 364.45 43023.51 47989.44 2019-08-21 07:21:34.000 233 21256.22 364.45 43023.53 47989.43 2019-08-21 07:21:35.000 233 21256.20 364.44 43023.53 47989.44 2019-08-21 07:21:36.000 233 21256.17 364.42 43023.55 47989.45 2019-08-21 07:21:37.000 233 21256.20 364.42 43023.56 47989.45 2019-08-21 07:21:38.000 233 21256.22 364.47 43023.53 47989.45 2019-08-21 07:21:39.000 233 21256.24 364.51 43023.52 47989.47 2019-08-21 07:21:40.000 233 21256.26 364.54 43023.51 47989.44 2019-08-21 07:21:41.000 233 21256.26 364.55 43023.42 47989.40 2019-08-21 07:21:42.000 233 21256.40 364.55 43023.39 47989.36 2019-08-21 07:21:43.000 233 21256.48 364.51 43023.38 47989.38 2019-08-21 07:21:44.000 233 21256.53 364.61 43023.34 47989.42 2019-08-21 07:21:45.000 233 21256.55 364.74 43023.28 47989.41 2019-08-21 07:21:46.000 233 21256.56 364.77 43023.19 47989.32 2019-08-21 07:21:47.000 233 21256.56 364.71 43023.12 47989.28 2019-08-21 07:21:48.000 233 21256.59 364.71 43023.10 47989.21 2019-08-21 07:21:49.000 233 21256.55 364.69 43023.09 47989.22 2019-08-21 07:21:50.000 233 21256.46 364.65 43023.09 47989.18 2019-08-21 07:21:51.000 233 21256.36 364.62 43023.10 47989.13 2019-08-21 07:21:52.000 233 21256.26 364.58 43023.09 47989.05 2019-08-21 07:21:53.000 233 21256.18 364.56 43023.07 47989.03 2019-08-21 07:21:54.000 233 21256.13 364.55 43023.04 47988.97 2019-08-21 07:21:55.000 233 21256.11 364.57 43023.03 47988.95 2019-08-21 07:21:56.000 233 21256.10 364.53 43023.00 47988.93 2019-08-21 07:21:57.000 233 21256.09 364.48 43023.01 47988.90 2019-08-21 07:21:58.000 233 21256.11 364.45 43023.03 47988.91 2019-08-21 07:21:59.000 233 21256.10 364.43 43023.01 47988.89 2019-08-21 07:22:00.000 233 21256.11 364.41 43023.00 47988.89 2019-08-21 07:22:01.000 233 21256.10 364.39 43023.05 47988.90 2019-08-21 07:22:02.000 233 21256.11 364.36 43023.01 47988.91 2019-08-21 07:22:03.000 233 21256.11 364.36 43023.02 47988.91 2019-08-21 07:22:04.000 233 21256.12 364.35 43023.05 47988.92 2019-08-21 07:22:05.000 233 21256.08 364.39 43022.97 47988.93 2019-08-21 07:22:06.000 233 21256.08 364.41 43022.96 47988.89 2019-08-21 07:22:07.000 233 21256.08 364.38 43022.95 47988.91 2019-08-21 07:22:08.000 233 21256.04 364.32 43022.98 47988.87 2019-08-21 07:22:09.000 233 21256.03 364.29 43023.03 47988.88 2019-08-21 07:22:10.000 233 21256.01 364.30 43023.06 47988.85 2019-08-21 07:22:11.000 233 21256.00 364.34 43023.02 47988.87 2019-08-21 07:22:12.000 233 21255.97 364.34 43023.01 47988.85 2019-08-21 07:22:13.000 233 21255.95 364.34 43023.05 47988.85 2019-08-21 07:22:14.000 233 21255.96 364.35 43023.02 47988.82 2019-08-21 07:22:15.000 233 21255.93 364.38 43023.02 47988.82 2019-08-21 07:22:16.000 233 21255.97 364.40 43023.00 47988.80 2019-08-21 07:22:17.000 233 21255.96 364.41 43023.00 47988.81 2019-08-21 07:22:18.000 233 21256.01 364.41 43022.98 47988.79 2019-08-21 07:22:19.000 233 21256.05 364.39 43022.97 47988.81 2019-08-21 07:22:20.000 233 21256.07 364.34 43022.97 47988.83 2019-08-21 07:22:21.000 233 21256.11 364.33 43022.97 47988.85 2019-08-21 07:22:22.000 233 21256.14 364.29 43023.00 47988.87 2019-08-21 07:22:23.000 233 21256.15 364.24 43023.02 47988.88 2019-08-21 07:22:24.000 233 21256.17 364.24 43023.02 47988.92 2019-08-21 07:22:25.000 233 21256.18 364.21 43023.06 47988.92 2019-08-21 07:22:26.000 233 21256.20 364.16 43023.09 47988.95 2019-08-21 07:22:27.000 233 21256.20 364.13 43023.11 47988.98 2019-08-21 07:22:28.000 233 21256.21 364.08 43023.11 47989.01 2019-08-21 07:22:29.000 233 21256.21 364.02 43023.16 47989.04 2019-08-21 07:22:30.000 233 21256.22 363.95 43023.21 47989.06 2019-08-21 07:22:31.000 233 21256.21 363.86 43023.29 47989.11 2019-08-21 07:22:32.000 233 21256.22 363.80 43023.32 47989.12 2019-08-21 07:22:33.000 233 21256.22 363.79 43023.36 47989.18 2019-08-21 07:22:34.000 233 21256.23 363.80 43023.37 47989.20 2019-08-21 07:22:35.000 233 21256.20 363.79 43023.36 47989.24 2019-08-21 07:22:36.000 233 21256.18 363.76 43023.35 47989.26 2019-08-21 07:22:37.000 233 21256.19 363.75 43023.36 47989.25 2019-08-21 07:22:38.000 233 21256.19 363.73 43023.40 47989.26 2019-08-21 07:22:39.000 233 21256.21 363.69 43023.39 47989.26 2019-08-21 07:22:40.000 233 21256.21 363.69 43023.36 47989.27 2019-08-21 07:22:41.000 233 21256.24 363.67 43023.37 47989.28 2019-08-21 07:22:42.000 233 21256.27 363.70 43023.37 47989.28 2019-08-21 07:22:43.000 233 21256.27 363.69 43023.39 47989.29 2019-08-21 07:22:44.000 233 21256.25 363.67 43023.33 47989.28 2019-08-21 07:22:45.000 233 21256.23 363.67 43023.37 47989.29 2019-08-21 07:22:46.000 233 21256.23 363.64 43023.38 47989.26 2019-08-21 07:22:47.000 233 21256.22 363.62 43023.40 47989.28 2019-08-21 07:22:48.000 233 21256.21 363.60 43023.36 47989.27 2019-08-21 07:22:49.000 233 21256.21 363.58 43023.39 47989.28 2019-08-21 07:22:50.000 233 21256.22 363.57 43023.43 47989.26 2019-08-21 07:22:51.000 233 21256.26 363.58 43023.39 47989.27 2019-08-21 07:22:52.000 233 21256.26 363.58 43023.34 47989.28 2019-08-21 07:22:53.000 233 21256.23 363.61 43023.33 47989.27 2019-08-21 07:22:54.000 233 21256.22 363.62 43023.31 47989.29 2019-08-21 07:22:55.000 233 21256.22 363.62 43023.36 47989.23 2019-08-21 07:22:56.000 233 21256.18 363.63 43023.36 47989.25 2019-08-21 07:22:57.000 233 21256.15 363.65 43023.31 47989.24 2019-08-21 07:22:58.000 233 21256.14 363.65 43023.30 47989.22 2019-08-21 07:22:59.000 233 21256.14 363.67 43023.30 47989.24 2019-08-21 07:23:00.000 233 21256.15 363.68 43023.28 47989.21 2019-08-21 07:23:01.000 233 21256.14 363.67 43023.28 47989.22 2019-08-21 07:23:02.000 233 21256.16 363.64 43023.33 47989.22 2019-08-21 07:23:03.000 233 21256.14 363.60 43023.34 47989.23 2019-08-21 07:23:04.000 233 21256.12 363.57 43023.35 47989.20 2019-08-21 07:23:05.000 233 21256.07 363.59 43023.37 47989.20 2019-08-21 07:23:06.000 233 21256.03 363.59 43023.38 47989.23 2019-08-21 07:23:07.000 233 21256.03 363.54 43023.38 47989.23 2019-08-21 07:23:08.000 233 21256.06 363.52 43023.43 47989.21 2019-08-21 07:23:09.000 233 21256.06 363.55 43023.45 47989.24 2019-08-21 07:23:10.000 233 21256.10 363.55 43023.45 47989.23 2019-08-21 07:23:11.000 233 21256.11 363.52 43023.43 47989.29 2019-08-21 07:23:12.000 233 21256.11 363.51 43023.46 47989.27 2019-08-21 07:23:13.000 233 21256.13 363.52 43023.44 47989.28 2019-08-21 07:23:14.000 233 21256.17 363.50 43023.43 47989.27 2019-08-21 07:23:15.000 233 21256.18 363.51 43023.44 47989.32 2019-08-21 07:23:16.000 233 21256.19 363.50 43023.42 47989.34 2019-08-21 07:23:17.000 233 21256.23 363.47 43023.42 47989.32 2019-08-21 07:23:18.000 233 21256.23 363.43 43023.44 47989.36 2019-08-21 07:23:19.000 233 21256.26 363.44 43023.44 47989.30 2019-08-21 07:23:20.000 233 21256.23 363.44 43023.43 47989.35 2019-08-21 07:23:21.000 233 21256.22 363.37 43023.46 47989.36 2019-08-21 07:23:22.000 233 21256.21 363.36 43023.48 47989.37 2019-08-21 07:23:23.000 233 21256.23 363.32 43023.47 47989.36 2019-08-21 07:23:24.000 233 21256.26 363.30 43023.51 47989.39 2019-08-21 07:23:25.000 233 21256.25 363.27 43023.51 47989.43 2019-08-21 07:23:26.000 233 21256.21 363.24 43023.54 47989.46 2019-08-21 07:23:27.000 233 21256.18 363.24 43023.57 47989.47 2019-08-21 07:23:28.000 233 21256.19 363.23 43023.56 47989.43 2019-08-21 07:23:29.000 233 21256.14 363.23 43023.58 47989.45 2019-08-21 07:23:30.000 233 21256.15 363.17 43023.60 47989.45 2019-08-21 07:23:31.000 233 21256.15 363.13 43023.60 47989.45 2019-08-21 07:23:32.000 233 21256.15 363.11 43023.58 47989.46 2019-08-21 07:23:33.000 233 21256.13 363.09 43023.60 47989.45 2019-08-21 07:23:34.000 233 21256.12 363.03 43023.62 47989.48 2019-08-21 07:23:35.000 233 21256.13 362.97 43023.67 47989.47 2019-08-21 07:23:36.000 233 21256.12 362.92 43023.65 47989.50 2019-08-21 07:23:37.000 233 21256.12 362.89 43023.70 47989.47 2019-08-21 07:23:38.000 233 21256.07 362.86 43023.68 47989.50 2019-08-21 07:23:39.000 233 21256.06 362.84 43023.66 47989.52 2019-08-21 07:23:40.000 233 21256.08 362.81 43023.68 47989.51 2019-08-21 07:23:41.000 233 21256.07 362.80 43023.70 47989.51 2019-08-21 07:23:42.000 233 21256.04 362.80 43023.73 47989.53 2019-08-21 07:23:43.000 233 21256.03 362.80 43023.74 47989.54 2019-08-21 07:23:44.000 233 21256.07 362.76 43023.76 47989.52 2019-08-21 07:23:45.000 233 21256.09 362.72 43023.79 47989.55 2019-08-21 07:23:46.000 233 21256.11 362.69 43023.78 47989.58 2019-08-21 07:23:47.000 233 21256.13 362.63 43023.79 47989.58 2019-08-21 07:23:48.000 233 21256.16 362.61 43023.80 47989.57 2019-08-21 07:23:49.000 233 21256.19 362.57 43023.81 47989.64 2019-08-21 07:23:50.000 233 21256.22 362.54 43023.80 47989.65 2019-08-21 07:23:51.000 233 21256.21 362.52 43023.82 47989.69 2019-08-21 07:23:52.000 233 21256.23 362.48 43023.81 47989.68 2019-08-21 07:23:53.000 233 21256.21 362.47 43023.81 47989.68 2019-08-21 07:23:54.000 233 21256.21 362.42 43023.79 47989.64 2019-08-21 07:23:55.000 233 21256.19 362.39 43023.78 47989.67 2019-08-21 07:23:56.000 233 21256.17 362.35 43023.76 47989.63 2019-08-21 07:23:57.000 233 21256.19 362.29 43023.79 47989.66 2019-08-21 07:23:58.000 233 21256.20 362.23 43023.81 47989.64 2019-08-21 07:23:59.000 233 21256.20 362.20 43023.82 47989.67 2019-08-21 07:24:00.000 233 21256.20 362.17 43023.81 47989.64 2019-08-21 07:24:01.000 233 21256.19 362.14 43023.80 47989.67 2019-08-21 07:24:02.000 233 21256.18 362.14 43023.81 47989.67 2019-08-21 07:24:03.000 233 21256.18 362.12 43023.81 47989.66 2019-08-21 07:24:04.000 233 21256.17 362.07 43023.80 47989.65 2019-08-21 07:24:05.000 233 21256.11 362.09 43023.82 47989.64 2019-08-21 07:24:06.000 233 21256.09 362.07 43023.81 47989.64 2019-08-21 07:24:07.000 233 21256.08 362.06 43023.81 47989.63 2019-08-21 07:24:08.000 233 21256.07 362.08 43023.79 47989.59 2019-08-21 07:24:09.000 233 21256.05 362.14 43023.77 47989.62 2019-08-21 07:24:10.000 233 21256.01 362.18 43023.71 47989.56 2019-08-21 07:24:11.000 233 21255.96 362.23 43023.68 47989.50 2019-08-21 07:24:12.000 233 21255.96 362.24 43023.67 47989.46 2019-08-21 07:24:13.000 233 21255.91 362.23 43023.65 47989.45 2019-08-21 07:24:14.000 233 21255.89 362.26 43023.64 47989.39 2019-08-21 07:24:15.000 233 21255.85 362.30 43023.56 47989.37 2019-08-21 07:24:16.000 233 21255.83 362.34 43023.56 47989.34 2019-08-21 07:24:17.000 233 21255.81 362.38 43023.54 47989.33 2019-08-21 07:24:18.000 233 21255.85 362.40 43023.53 47989.29 2019-08-21 07:24:19.000 233 21255.82 362.41 43023.52 47989.29 2019-08-21 07:24:20.000 233 21255.78 362.41 43023.53 47989.27 2019-08-21 07:24:21.000 233 21255.76 362.42 43023.51 47989.22 2019-08-21 07:24:22.000 233 21255.82 362.41 43023.54 47989.26 2019-08-21 07:24:23.000 233 21255.84 362.41 43023.53 47989.27 2019-08-21 07:24:24.000 233 21255.85 362.39 43023.55 47989.26 2019-08-21 07:24:25.000 233 21255.87 362.35 43023.55 47989.29 2019-08-21 07:24:26.000 233 21255.89 362.34 43023.54 47989.29 2019-08-21 07:24:27.000 233 21255.88 362.32 43023.56 47989.31 2019-08-21 07:24:28.000 233 21255.87 362.33 43023.57 47989.30 2019-08-21 07:24:29.000 233 21255.86 362.36 43023.56 47989.30 2019-08-21 07:24:30.000 233 21255.85 362.40 43023.58 47989.29 2019-08-21 07:24:31.000 233 21255.81 362.43 43023.56 47989.26 2019-08-21 07:24:32.000 233 21255.78 362.44 43023.53 47989.25 2019-08-21 07:24:33.000 233 21255.77 362.45 43023.50 47989.21 2019-08-21 07:24:34.000 233 21255.74 362.47 43023.50 47989.21 2019-08-21 07:24:35.000 233 21255.67 362.52 43023.49 47989.17 2019-08-21 07:24:36.000 233 21255.62 362.56 43023.45 47989.13 2019-08-21 07:24:37.000 233 21255.56 362.60 43023.43 47989.09 2019-08-21 07:24:38.000 233 21255.56 362.62 43023.38 47989.04 2019-08-21 07:24:39.000 233 21255.54 362.60 43023.35 47988.99 2019-08-21 07:24:40.000 233 21255.57 362.61 43023.37 47988.99 2019-08-21 07:24:41.000 233 21255.58 362.63 43023.35 47988.99 2019-08-21 07:24:42.000 233 21255.61 362.64 43023.35 47988.99 2019-08-21 07:24:43.000 233 21255.64 362.62 43023.34 47989.02 2019-08-21 07:24:44.000 233 21255.67 362.63 43023.34 47989.01 2019-08-21 07:24:45.000 233 21255.67 362.66 43023.29 47989.01 2019-08-21 07:24:46.000 233 21255.72 362.66 43023.28 47988.97 2019-08-21 07:24:47.000 233 21255.72 362.71 43023.26 47988.99 2019-08-21 07:24:48.000 233 21255.71 362.72 43023.25 47988.99 2019-08-21 07:24:49.000 233 21255.74 362.74 43023.25 47988.98 2019-08-21 07:24:50.000 233 21255.76 362.78 43023.25 47988.98 2019-08-21 07:24:51.000 233 21255.75 362.83 43023.24 47988.98 2019-08-21 07:24:52.000 233 21255.75 362.84 43023.19 47988.95 2019-08-21 07:24:53.000 233 21255.80 362.82 43023.19 47988.96 2019-08-21 07:24:54.000 233 21255.81 362.81 43023.19 47988.94 2019-08-21 07:24:55.000 233 21255.85 362.75 43023.17 47988.92 2019-08-21 07:24:56.000 233 21255.88 362.74 43023.19 47988.96 2019-08-21 07:24:57.000 233 21255.85 362.74 43023.20 47988.96 2019-08-21 07:24:58.000 233 21255.82 362.73 43023.18 47988.94 2019-08-21 07:24:59.000 233 21255.78 362.76 43023.18 47988.95 2019-08-21 07:25:00.000 233 21255.73 362.78 43023.16 47988.91 2019-08-21 07:25:01.000 233 21255.69 362.80 43023.15 47988.91 2019-08-21 07:25:02.000 233 21255.62 362.85 43023.14 47988.85 2019-08-21 07:25:03.000 233 21255.61 362.87 43023.15 47988.86 2019-08-21 07:25:04.000 233 21255.55 362.87 43023.17 47988.81 2019-08-21 07:25:05.000 233 21255.56 362.86 43023.15 47988.80 2019-08-21 07:25:06.000 233 21255.56 362.84 43023.15 47988.78 2019-08-21 07:25:07.000 233 21255.55 362.86 43023.15 47988.79 2019-08-21 07:25:08.000 233 21255.53 362.89 43023.11 47988.81 2019-08-21 07:25:09.000 233 21255.54 362.88 43023.14 47988.80 2019-08-21 07:25:10.000 233 21255.55 362.88 43023.17 47988.78 2019-08-21 07:25:11.000 233 21255.54 362.88 43023.19 47988.80 2019-08-21 07:25:12.000 233 21255.52 362.90 43023.24 47988.77 2019-08-21 07:25:13.000 233 21255.50 362.91 43023.22 47988.79 2019-08-21 07:25:14.000 233 21255.49 362.89 43023.20 47988.79 2019-08-21 07:25:15.000 233 21255.44 362.90 43023.17 47988.78 2019-08-21 07:25:16.000 233 21255.44 362.92 43023.17 47988.76 2019-08-21 07:25:17.000 233 21255.39 362.91 43023.17 47988.77 2019-08-21 07:25:18.000 233 21255.36 362.92 43023.19 47988.74 2019-08-21 07:25:19.000 233 21255.33 362.95 43023.18 47988.72 2019-08-21 07:25:20.000 233 21255.32 362.92 43023.20 47988.73 2019-08-21 07:25:21.000 233 21255.33 362.90 43023.23 47988.75 2019-08-21 07:25:22.000 233 21255.31 362.91 43023.24 47988.78 2019-08-21 07:25:23.000 233 21255.30 362.93 43023.28 47988.78 2019-08-21 07:25:24.000 233 21255.30 362.93 43023.29 47988.79 2019-08-21 07:25:25.000 233 21255.27 362.97 43023.28 47988.80 2019-08-21 07:25:26.000 233 21255.28 363.03 43023.28 47988.79 2019-08-21 07:25:27.000 233 21255.29 363.07 43023.29 47988.82 2019-08-21 07:25:28.000 233 21255.32 363.16 43023.28 47988.77 2019-08-21 07:25:29.000 233 21255.33 363.23 43023.24 47988.78 2019-08-21 07:25:30.000 233 21255.38 363.29 43023.21 47988.82 2019-08-21 07:25:31.000 233 21255.42 363.31 43023.27 47988.82 2019-08-21 07:25:32.000 233 21255.43 363.40 43023.25 47988.83 2019-08-21 07:25:33.000 233 21255.45 363.45 43023.25 47988.82 2019-08-21 07:25:34.000 233 21255.48 363.43 43023.24 47988.82 2019-08-21 07:25:35.000 233 21255.50 363.43 43023.27 47988.89 2019-08-21 07:25:36.000 233 21255.51 363.43 43023.27 47988.86 2019-08-21 07:25:37.000 233 21255.51 363.39 43023.26 47988.90 2019-08-21 07:25:38.000 233 21255.52 363.35 43023.29 47988.90 2019-08-21 07:25:39.000 233 21255.51 363.29 43023.33 47988.88 2019-08-21 07:25:40.000 233 21255.48 363.23 43023.34 47988.93 2019-08-21 07:25:41.000 233 21255.45 363.22 43023.42 47988.97 2019-08-21 07:25:42.000 233 21255.45 363.16 43023.45 47989.00 2019-08-21 07:25:43.000 233 21255.45 363.11 43023.49 47989.02 2019-08-21 07:25:44.000 233 21255.44 363.10 43023.51 47989.06 2019-08-21 07:25:45.000 233 21255.46 363.10 43023.53 47989.08 2019-08-21 07:25:46.000 233 21255.45 363.08 43023.53 47989.06 2019-08-21 07:25:47.000 233 21255.45 363.06 43023.54 47989.08 2019-08-21 07:25:48.000 233 21255.49 363.06 43023.56 47989.10 2019-08-21 07:25:49.000 233 21255.47 363.06 43023.57 47989.12 2019-08-21 07:25:50.000 233 21255.49 363.03 43023.57 47989.11 2019-08-21 07:25:51.000 233 21255.50 362.99 43023.60 47989.12 2019-08-21 07:25:52.000 233 21255.53 363.01 43023.58 47989.13 2019-08-21 07:25:53.000 233 21255.58 363.03 43023.56 47989.17 2019-08-21 07:25:54.000 233 21255.61 363.02 43023.58 47989.16 2019-08-21 07:25:55.000 233 21255.61 363.00 43023.56 47989.14 2019-08-21 07:25:56.000 233 21255.62 362.99 43023.55 47989.19 2019-08-21 07:25:57.000 233 21255.68 362.97 43023.56 47989.18 2019-08-21 07:25:58.000 233 21255.69 362.96 43023.59 47989.21 2019-08-21 07:25:59.000 233 21255.70 362.99 43023.59 47989.18 2019-08-21 07:26:00.000 233 21255.70 363.04 43023.55 47989.24 2019-08-21 07:26:01.000 233 21255.65 363.03 43023.52 47989.21 2019-08-21 07:26:02.000 233 21255.63 363.02 43023.54 47989.18 2019-08-21 07:26:03.000 233 21255.63 363.03 43023.57 47989.17 2019-08-21 07:26:04.000 233 21255.63 363.09 43023.56 47989.19 2019-08-21 07:26:05.000 233 21255.65 363.12 43023.52 47989.19 2019-08-21 07:26:06.000 233 21255.67 363.12 43023.53 47989.17 2019-08-21 07:26:07.000 233 21255.69 363.15 43023.51 47989.19 2019-08-21 07:26:08.000 233 21255.68 363.19 43023.47 47989.18 2019-08-21 07:26:09.000 233 21255.63 363.24 43023.48 47989.18 2019-08-21 07:26:10.000 233 21255.60 363.28 43023.46 47989.12 2019-08-21 07:26:11.000 233 21255.54 363.32 43023.45 47989.09 2019-08-21 07:26:12.000 233 21255.53 363.33 43023.43 47989.06 2019-08-21 07:26:13.000 233 21255.51 363.32 43023.40 47989.04 2019-08-21 07:26:14.000 233 21255.52 363.31 43023.40 47989.02 2019-08-21 07:26:15.000 233 21255.50 363.34 43023.37 47988.99 2019-08-21 07:26:16.000 233 21255.49 363.37 43023.37 47989.01 2019-08-21 07:26:17.000 233 21255.50 363.40 43023.36 47988.97 2019-08-21 07:26:18.000 233 21255.50 363.42 43023.35 47988.98 2019-08-21 07:26:19.000 233 21255.45 363.45 43023.36 47988.96 2019-08-21 07:26:20.000 233 21255.48 363.49 43023.36 47988.98 2019-08-21 07:26:21.000 233 21255.51 363.52 43023.34 47988.98 2019-08-21 07:26:22.000 233 21255.52 363.54 43023.37 47988.98 2019-08-21 07:26:23.000 233 21255.54 363.53 43023.41 47988.96 2019-08-21 07:26:24.000 233 21255.56 363.53 43023.42 47989.00 2019-08-21 07:26:25.000 233 21255.56 363.57 43023.42 47989.01 2019-08-21 07:26:26.000 233 21255.58 363.57 43023.45 47989.03 2019-08-21 07:26:27.000 233 21255.62 363.57 43023.45 47989.08 2019-08-21 07:26:28.000 233 21255.69 363.55 43023.43 47989.07 2019-08-21 07:26:29.000 233 21255.74 363.53 43023.47 47989.14 2019-08-21 07:26:30.000 233 21255.78 363.53 43023.51 47989.16 2019-08-21 07:26:31.000 233 21255.85 363.50 43023.50 47989.23 2019-08-21 07:26:32.000 233 21255.88 363.49 43023.52 47989.22 2019-08-21 07:26:33.000 233 21255.89 363.49 43023.56 47989.28 2019-08-21 07:26:34.000 233 21255.87 363.48 43023.61 47989.30 2019-08-21 07:26:35.000 233 21255.89 363.50 43023.58 47989.30 2019-08-21 07:26:36.000 233 21255.88 363.45 43023.57 47989.33 2019-08-21 07:26:37.000 233 21255.86 363.44 43023.59 47989.32 2019-08-21 07:26:38.000 233 21255.87 363.40 43023.59 47989.31 2019-08-21 07:26:39.000 233 21255.84 363.39 43023.61 47989.35 2019-08-21 07:26:40.000 233 21255.84 363.41 43023.63 47989.32 2019-08-21 07:26:41.000 233 21255.76 363.48 43023.63 47989.35 2019-08-21 07:26:42.000 233 21255.70 363.56 43023.58 47989.26 2019-08-21 07:26:43.000 233 21255.65 363.63 43023.51 47989.23 2019-08-21 07:26:44.000 233 21255.64 363.64 43023.47 47989.16 2019-08-21 07:26:45.000 233 21255.62 363.68 43023.43 47989.13 2019-08-21 07:26:46.000 233 21255.60 363.73 43023.44 47989.06 2019-08-21 07:26:47.000 233 21255.58 363.68 43023.41 47989.05 2019-08-21 07:26:48.000 233 21255.58 363.69 43023.37 47989.02 2019-08-21 07:26:49.000 233 21255.62 363.67 43023.40 47989.04 2019-08-21 07:26:50.000 233 21255.66 363.65 43023.43 47989.04 2019-08-21 07:26:51.000 233 21255.71 363.62 43023.43 47989.10 2019-08-21 07:26:52.000 233 21255.73 363.59 43023.43 47989.07 2019-08-21 07:26:53.000 233 21255.77 363.60 43023.49 47989.14 2019-08-21 07:26:54.000 233 21255.83 363.61 43023.50 47989.18 2019-08-21 07:26:55.000 233 21255.85 363.63 43023.47 47989.19 2019-08-21 07:26:56.000 233 21255.89 363.65 43023.47 47989.21 2019-08-21 07:26:57.000 233 21255.94 363.67 43023.44 47989.22 2019-08-21 07:26:58.000 233 21255.94 363.70 43023.44 47989.20 2019-08-21 07:26:59.000 233 21255.89 363.71 43023.45 47989.24 2019-08-21 07:27:00.000 233 21255.89 363.66 43023.43 47989.18 2019-08-21 07:27:01.000 233 21255.88 363.63 43023.43 47989.19 2019-08-21 07:27:02.000 233 21255.91 363.59 43023.47 47989.18 2019-08-21 07:27:03.000 233 21255.91 363.51 43023.48 47989.21 2019-08-21 07:27:04.000 233 21255.90 363.46 43023.49 47989.22 2019-08-21 07:27:05.000 233 21255.87 363.43 43023.52 47989.24 2019-08-21 07:27:06.000 233 21255.86 363.39 43023.51 47989.26 2019-08-21 07:27:07.000 233 21255.84 363.38 43023.51 47989.25 2019-08-21 07:27:08.000 233 21255.85 363.37 43023.55 47989.25 2019-08-21 07:27:09.000 233 21255.82 363.32 43023.54 47989.25 2019-08-21 07:27:10.000 233 21255.80 363.31 43023.55 47989.24 2019-08-21 07:27:11.000 233 21255.74 363.30 43023.59 47989.25 2019-08-21 07:27:12.000 233 21255.74 363.32 43023.59 47989.26 2019-08-21 07:27:13.000 233 21255.74 363.34 43023.59 47989.27 2019-08-21 07:27:14.000 233 21255.74 363.39 43023.57 47989.27 2019-08-21 07:27:15.000 233 21255.73 363.41 43023.53 47989.22 2019-08-21 07:27:16.000 233 21255.74 363.45 43023.54 47989.24 2019-08-21 07:27:17.000 233 21255.73 363.46 43023.54 47989.21 2019-08-21 07:27:18.000 233 21255.75 363.49 43023.54 47989.20 2019-08-21 07:27:19.000 233 21255.72 363.53 43023.52 47989.19 2019-08-21 07:27:20.000 233 21255.69 363.53 43023.49 47989.14 2019-08-21 07:27:21.000 233 21255.68 363.52 43023.50 47989.13 2019-08-21 07:27:22.000 233 21255.57 363.53 43023.50 47989.11 2019-08-21 07:27:23.000 233 21255.51 363.54 43023.46 47989.08 2019-08-21 07:27:24.000 233 21255.50 363.57 43023.50 47989.07 2019-08-21 07:27:25.000 233 21255.44 363.61 43023.50 47989.04 2019-08-21 07:27:26.000 233 21255.42 363.62 43023.47 47988.99 2019-08-21 07:27:27.000 233 21255.38 363.64 43023.41 47988.97 2019-08-21 07:27:28.000 233 21255.33 363.66 43023.39 47988.96 2019-08-21 07:27:29.000 233 21255.29 363.67 43023.41 47988.93 2019-08-21 07:27:30.000 233 21255.34 363.66 43023.40 47988.92 2019-08-21 07:27:31.000 233 21255.32 363.71 43023.39 47988.91 2019-08-21 07:27:32.000 233 21255.30 363.73 43023.40 47988.92 2019-08-21 07:27:33.000 233 21255.26 363.73 43023.41 47988.90 2019-08-21 07:27:34.000 233 21255.28 363.75 43023.42 47988.93 2019-08-21 07:27:35.000 233 21255.28 363.77 43023.43 47988.93 2019-08-21 07:27:36.000 233 21255.34 363.79 43023.47 47988.92 2019-08-21 07:27:37.000 233 21255.36 363.77 43023.47 47988.92 2019-08-21 07:27:38.000 233 21255.34 363.78 43023.45 47988.95 2019-08-21 07:27:39.000 233 21255.35 363.77 43023.45 47988.96 2019-08-21 07:27:40.000 233 21255.36 363.76 43023.45 47988.98 2019-08-21 07:27:41.000 233 21255.37 363.72 43023.48 47988.98 2019-08-21 07:27:42.000 233 21255.37 363.72 43023.47 47989.00 2019-08-21 07:27:43.000 233 21255.40 363.69 43023.49 47989.00 2019-08-21 07:27:44.000 233 21255.36 363.70 43023.51 47989.01 2019-08-21 07:27:45.000 233 21255.34 363.70 43023.46 47989.00 2019-08-21 07:27:46.000 233 21255.31 363.69 43023.48 47989.01 2019-08-21 07:27:47.000 233 21255.30 363.71 43023.47 47988.96 2019-08-21 07:27:48.000 233 21255.29 363.67 43023.47 47988.97 2019-08-21 07:27:49.000 233 21255.29 363.66 43023.44 47988.96 2019-08-21 07:27:50.000 233 21255.30 363.63 43023.49 47988.95 2019-08-21 07:27:51.000 233 21255.32 363.61 43023.45 47988.97 2019-08-21 07:27:52.000 233 21255.34 363.55 43023.47 47988.96 2019-08-21 07:27:53.000 233 21255.30 363.51 43023.48 47988.95 2019-08-21 07:27:54.000 233 21255.28 363.46 43023.49 47988.94 2019-08-21 07:27:55.000 233 21255.28 363.43 43023.52 47988.98 2019-08-21 07:27:56.000 233 21255.27 363.40 43023.53 47988.97 2019-08-21 07:27:57.000 233 21255.28 363.37 43023.54 47988.97 2019-08-21 07:27:58.000 233 21255.26 363.38 43023.55 47988.98 2019-08-21 07:27:59.000 233 21255.24 363.38 43023.54 47988.96 2019-08-21 07:28:00.000 233 21255.20 363.37 43023.54 47988.95 2019-08-21 07:28:01.000 233 21255.19 363.34 43023.52 47988.92 2019-08-21 07:28:02.000 233 21255.18 363.38 43023.52 47988.91 2019-08-21 07:28:03.000 233 21255.16 363.37 43023.50 47988.91 2019-08-21 07:28:04.000 233 21255.15 363.39 43023.51 47988.91 2019-08-21 07:28:05.000 233 21255.14 363.42 43023.51 47988.89 2019-08-21 07:28:06.000 233 21255.11 363.47 43023.46 47988.89 2019-08-21 07:28:07.000 233 21255.06 363.54 43023.43 47988.86 2019-08-21 07:28:08.000 233 21255.03 363.58 43023.42 47988.82 2019-08-21 07:28:09.000 233 21255.01 363.65 43023.41 47988.80 2019-08-21 07:28:10.000 233 21255.01 363.74 43023.37 47988.76 2019-08-21 07:28:11.000 233 21255.01 363.83 43023.33 47988.70 2019-08-21 07:28:12.000 233 21255.00 363.89 43023.26 47988.64 2019-08-21 07:28:13.000 233 21254.98 363.95 43023.18 47988.59 2019-08-21 07:28:14.000 233 21254.98 364.00 43023.11 47988.55 2019-08-21 07:28:15.000 233 21255.00 364.02 43023.07 47988.50 2019-08-21 07:28:16.000 233 21255.02 364.04 43023.04 47988.44 2019-08-21 07:28:17.000 233 21255.00 364.05 43023.03 47988.42 2019-08-21 07:28:18.000 233 21254.99 364.09 43023.00 47988.38 2019-08-21 07:28:19.000 233 21254.97 364.13 43022.95 47988.35 2019-08-21 07:28:20.000 233 21254.93 364.16 43022.91 47988.29 2019-08-21 07:28:21.000 233 21254.89 364.17 43022.88 47988.26 2019-08-21 07:28:22.000 233 21254.91 364.16 43022.82 47988.22 2019-08-21 07:28:23.000 233 21254.88 364.13 43022.78 47988.19 2019-08-21 07:28:24.000 233 21254.83 364.11 43022.76 47988.13 2019-08-21 07:28:25.000 233 21254.80 364.06 43022.78 47988.11 2019-08-21 07:28:26.000 233 21254.75 364.04 43022.76 47988.10 2019-08-21 07:28:27.000 233 21254.72 363.98 43022.80 47988.11 2019-08-21 07:28:28.000 233 21254.71 363.93 43022.82 47988.09 2019-08-21 07:28:29.000 233 21254.74 363.85 43022.85 47988.11 2019-08-21 07:28:30.000 233 21254.74 363.78 43022.87 47988.12 2019-08-21 07:28:31.000 233 21254.78 363.76 43022.92 47988.19 2019-08-21 07:28:32.000 233 21254.78 363.75 43022.94 47988.22 2019-08-21 07:28:33.000 233 21254.76 363.74 43022.95 47988.25 2019-08-21 07:28:34.000 233 21254.80 363.72 43022.96 47988.27 2019-08-21 07:28:35.000 233 21254.80 363.71 43022.97 47988.24 2019-08-21 07:28:36.000 233 21254.85 363.71 43022.95 47988.29 2019-08-21 07:28:37.000 233 21254.88 363.69 43022.95 47988.30 2019-08-21 07:28:38.000 233 21254.92 363.67 43022.96 47988.31 2019-08-21 07:28:39.000 233 21254.94 363.67 43022.99 47988.35 2019-08-21 07:28:40.000 233 21254.98 363.64 43022.98 47988.36 2019-08-21 07:28:41.000 233 21255.03 363.63 43022.95 47988.37 2019-08-21 07:28:42.000 233 21255.08 363.61 43022.95 47988.39 2019-08-21 07:28:43.000 233 21255.13 363.54 43022.95 47988.41 2019-08-21 07:28:44.000 233 21255.16 363.48 43022.98 47988.44 2019-08-21 07:28:45.000 233 21255.22 363.42 43023.03 47988.48 2019-08-21 07:28:46.000 233 21255.23 363.33 43023.08 47988.53 2019-08-21 07:28:47.000 233 21255.26 363.30 43023.12 47988.59 2019-08-21 07:28:48.000 233 21255.25 363.25 43023.15 47988.60 2019-08-21 07:28:49.000 233 21255.23 363.24 43023.18 47988.66 2019-08-21 07:28:50.000 233 21255.21 363.26 43023.22 47988.67 2019-08-21 07:28:51.000 233 21255.17 363.26 43023.23 47988.68 2019-08-21 07:28:52.000 233 21255.14 363.24 43023.24 47988.68 2019-08-21 07:28:53.000 233 21255.10 363.24 43023.28 47988.69 2019-08-21 07:28:54.000 233 21255.05 363.24 43023.30 47988.68 2019-08-21 07:28:55.000 233 21255.03 363.25 43023.31 47988.70 2019-08-21 07:28:56.000 233 21254.98 363.27 43023.34 47988.67 2019-08-21 07:28:57.000 233 21254.96 363.28 43023.35 47988.68 2019-08-21 07:28:58.000 233 21254.94 363.28 43023.33 47988.69 2019-08-21 07:28:59.000 233 21254.97 363.31 43023.36 47988.68 2019-08-21 07:29:00.000 233 21254.98 363.31 43023.37 47988.71 2019-08-21 07:29:01.000 233 21254.98 363.31 43023.37 47988.71 2019-08-21 07:29:02.000 233 21255.01 363.35 43023.38 47988.74 2019-08-21 07:29:03.000 233 21255.06 363.31 43023.42 47988.75 2019-08-21 07:29:04.000 233 21255.09 363.31 43023.39 47988.79 2019-08-21 07:29:05.000 233 21255.14 363.28 43023.43 47988.80 2019-08-21 07:29:06.000 233 21255.19 363.28 43023.46 47988.84 2019-08-21 07:29:07.000 233 21255.23 363.29 43023.45 47988.89 2019-08-21 07:29:08.000 233 21255.32 363.27 43023.49 47988.92 2019-08-21 07:29:09.000 233 21255.36 363.29 43023.48 47988.97 2019-08-21 07:29:10.000 233 21255.38 363.23 43023.52 47988.97 2019-08-21 07:29:11.000 233 21255.43 363.17 43023.54 47989.02 2019-08-21 07:29:12.000 233 21255.47 363.07 43023.55 47989.05 2019-08-21 07:29:13.000 233 21255.48 362.98 43023.58 47989.10 2019-08-21 07:29:14.000 233 21255.48 362.92 43023.62 47989.14 2019-08-21 07:29:15.000 233 21255.49 362.88 43023.69 47989.22 2019-08-21 07:29:16.000 233 21255.46 362.85 43023.72 47989.22 2019-08-21 07:29:17.000 233 21255.43 362.83 43023.73 47989.28 2019-08-21 07:29:18.000 233 21255.45 362.83 43023.78 47989.28 2019-08-21 07:29:19.000 233 21255.44 362.83 43023.81 47989.30 2019-08-21 07:29:20.000 233 21255.41 362.83 43023.81 47989.28 2019-08-21 07:29:21.000 233 21255.36 362.87 43023.80 47989.27 2019-08-21 07:29:22.000 233 21255.33 362.91 43023.75 47989.24 2019-08-21 07:29:23.000 233 21255.29 362.96 43023.75 47989.22 2019-08-21 07:29:24.000 233 21255.24 363.03 43023.75 47989.20 2019-08-21 07:29:25.000 233 21255.23 363.08 43023.74 47989.17 2019-08-21 07:29:26.000 233 21255.21 363.10 43023.76 47989.15 2019-08-21 07:29:27.000 233 21255.20 363.12 43023.77 47989.16 2019-08-21 07:29:28.000 233 21255.21 363.18 43023.75 47989.15 2019-08-21 07:29:29.000 233 21255.17 363.22 43023.75 47989.15 2019-08-21 07:29:30.000 233 21255.18 363.25 43023.75 47989.15 2019-08-21 07:29:31.000 233 21255.23 363.26 43023.75 47989.13 2019-08-21 07:29:32.000 233 21255.19 363.29 43023.74 47989.14 2019-08-21 07:29:33.000 233 21255.12 363.34 43023.77 47989.18 2019-08-21 07:29:34.000 233 21255.12 363.37 43023.74 47989.12 2019-08-21 07:29:35.000 233 21255.15 363.37 43023.71 47989.12 2019-08-21 07:29:36.000 233 21255.20 363.37 43023.68 47989.17 2019-08-21 07:29:37.000 233 21255.25 363.40 43023.69 47989.17 2019-08-21 07:29:38.000 233 21255.31 363.40 43023.71 47989.16 2019-08-21 07:29:39.000 233 21255.33 363.42 43023.71 47989.19 2019-08-21 07:29:40.000 233 21255.35 363.43 43023.68 47989.17 2019-08-21 07:29:41.000 233 21255.39 363.46 43023.66 47989.18 2019-08-21 07:29:42.000 233 21255.37 363.49 43023.64 47989.15 2019-08-21 07:29:43.000 233 21255.36 363.48 43023.65 47989.15 2019-08-21 07:29:44.000 233 21255.36 363.47 43023.65 47989.14 2019-08-21 07:29:45.000 233 21255.33 363.44 43023.64 47989.15 2019-08-21 07:29:46.000 233 21255.31 363.44 43023.64 47989.10 2019-08-21 07:29:47.000 233 21255.24 363.41 43023.61 47989.10 2019-08-21 07:29:48.000 233 21255.21 363.40 43023.63 47989.06 2019-08-21 07:29:49.000 233 21255.15 363.38 43023.61 47989.02 2019-08-21 07:29:50.000 233 21255.14 363.35 43023.60 47989.04 2019-08-21 07:29:51.000 233 21255.10 363.34 43023.57 47989.01 2019-08-21 07:29:52.000 233 21255.06 363.34 43023.59 47988.99 2019-08-21 07:29:53.000 233 21255.05 363.35 43023.61 47988.96 2019-08-21 07:29:54.000 233 21255.03 363.33 43023.56 47988.96 2019-08-21 07:29:55.000 233 21255.04 363.30 43023.60 47988.95 2019-08-21 07:29:56.000 233 21255.02 363.30 43023.57 47988.92 2019-08-21 07:29:57.000 233 21255.03 363.30 43023.58 47988.96 2019-08-21 07:29:58.000 233 21255.05 363.30 43023.56 47988.90 2019-08-21 07:29:59.000 233 21255.05 363.30 43023.56 47988.94 2019-08-21 07:30:00.000 233 21255.04 363.30 43023.59 47988.91 2019-08-21 07:30:01.000 233 21254.99 363.31 43023.56 47988.91 2019-08-21 07:30:02.000 233 21254.99 363.30 43023.55 47988.90 2019-08-21 07:30:03.000 233 21255.03 363.31 43023.56 47988.91 2019-08-21 07:30:04.000 233 21255.06 363.29 43023.53 47988.90 2019-08-21 07:30:05.000 233 21255.02 363.31 43023.52 47988.90 2019-08-21 07:30:06.000 233 21255.00 363.30 43023.52 47988.89 2019-08-21 07:30:07.000 233 21255.04 363.25 43023.53 47988.90 2019-08-21 07:30:08.000 233 21255.06 363.14 43023.58 47988.90 2019-08-21 07:30:09.000 233 21255.12 363.07 43023.70 47988.97 2019-08-21 07:30:10.000 233 21255.13 363.05 43023.72 47989.05 2019-08-21 07:30:11.000 233 21255.12 363.03 43023.74 47989.11 2019-08-21 07:30:12.000 233 21255.16 363.04 43023.80 47989.14 2019-08-21 07:30:13.000 233 21255.13 363.02 43023.84 47989.16 2019-08-21 07:30:14.000 233 21255.13 363.04 43023.86 47989.19 2019-08-21 07:30:15.000 233 21255.11 363.03 43023.89 47989.21 2019-08-21 07:30:16.000 233 21255.11 363.06 43023.91 47989.24 2019-08-21 07:30:17.000 233 21255.12 363.09 43023.92 47989.26 2019-08-21 07:30:18.000 233 21255.14 363.18 43023.92 47989.28 2019-08-21 07:30:19.000 233 21255.21 363.27 43023.90 47989.30 2019-08-21 07:30:20.000 233 21255.28 363.33 43023.84 47989.30 2019-08-21 07:30:21.000 233 21255.30 363.40 43023.81 47989.30 2019-08-21 07:30:22.000 233 21255.31 363.42 43023.79 47989.22 2019-08-21 07:30:23.000 233 21255.27 363.45 43023.74 47989.20 2019-08-21 07:30:24.000 233 21255.27 363.46 43023.72 47989.17 2019-08-21 07:30:25.000 233 21255.27 363.46 43023.67 47989.17 2019-08-21 07:30:26.000 233 21255.22 363.51 43023.66 47989.14 2019-08-21 07:30:27.000 233 21255.19 363.51 43023.66 47989.15 2019-08-21 07:30:28.000 233 21255.19 363.46 43023.64 47989.07 2019-08-21 07:30:29.000 233 21255.14 363.47 43023.62 47989.05 2019-08-21 07:30:30.000 233 21255.12 363.44 43023.57 47989.04 2019-08-21 07:30:31.000 233 21255.09 363.45 43023.57 47989.00 2019-08-21 07:30:32.000 233 21255.03 363.49 43023.53 47988.97 2019-08-21 07:30:33.000 233 21254.96 363.50 43023.45 47988.88 2019-08-21 07:30:34.000 233 21254.91 363.47 43023.40 47988.82 2019-08-21 07:30:35.000 233 21254.90 363.40 43023.36 47988.79 2019-08-21 07:30:36.000 233 21254.89 363.38 43023.35 47988.68 2019-08-21 07:30:37.000 233 21254.92 363.32 43023.32 47988.67 2019-08-21 07:30:38.000 233 21254.92 363.27 43023.31 47988.65 2019-08-21 07:30:39.000 233 21254.91 363.22 43023.29 47988.63 2019-08-21 07:30:40.000 233 21254.92 363.16 43023.25 47988.62 2019-08-21 07:30:41.000 233 21254.90 363.06 43023.27 47988.57 2019-08-21 07:30:42.000 233 21254.93 362.97 43023.28 47988.59 2019-08-21 07:30:43.000 233 21254.94 362.91 43023.29 47988.60 2019-08-21 07:30:44.000 233 21254.91 362.90 43023.29 47988.66 2019-08-21 07:30:45.000 233 21254.93 362.86 43023.35 47988.68 2019-08-21 07:30:46.000 233 21254.98 362.86 43023.35 47988.69 2019-08-21 07:30:47.000 233 21255.03 362.83 43023.35 47988.70 2019-08-21 07:30:48.000 233 21255.04 362.80 43023.39 47988.76 2019-08-21 07:30:49.000 233 21255.10 362.76 43023.42 47988.77 2019-08-21 07:30:50.000 233 21255.13 362.73 43023.47 47988.83 2019-08-21 07:30:51.000 233 21255.17 362.73 43023.50 47988.86 2019-08-21 07:30:52.000 233 21255.19 362.76 43023.54 47988.91 2019-08-21 07:30:53.000 233 21255.18 362.78 43023.54 47988.93 2019-08-21 07:30:54.000 233 21255.21 362.86 43023.50 47988.94 2019-08-21 07:30:55.000 233 21255.18 362.93 43023.44 47988.92 2019-08-21 07:30:56.000 233 21255.11 363.00 43023.40 47988.88 2019-08-21 07:30:57.000 233 21255.03 363.08 43023.37 47988.84 2019-08-21 07:30:58.000 233 21254.95 363.19 43023.28 47988.72 2019-08-21 07:30:59.000 233 21254.88 363.23 43023.23 47988.67 2019-08-21 07:31:00.000 233 21254.82 363.27 43023.17 47988.53 2019-08-21 07:31:01.000 233 21254.72 363.28 43023.11 47988.46 2019-08-21 07:31:02.000 233 21254.66 363.27 43023.06 47988.38 2019-08-21 07:31:03.000 233 21254.62 363.26 43023.05 47988.35 2019-08-21 07:31:04.000 233 21254.57 363.24 43023.09 47988.29 2019-08-21 07:31:05.000 233 21254.52 363.24 43023.08 47988.26 2019-08-21 07:31:06.000 233 21254.53 363.20 43023.11 47988.29 2019-08-21 07:31:07.000 233 21254.48 363.26 43023.06 47988.23 2019-08-21 07:31:08.000 233 21254.44 363.27 43023.02 47988.23 2019-08-21 07:31:09.000 233 21254.42 363.25 43023.02 47988.18 2019-08-21 07:31:10.000 233 21254.40 363.24 43023.02 47988.16 2019-08-21 07:31:11.000 233 21254.33 363.28 43022.97 47988.12 2019-08-21 07:31:12.000 233 21254.31 363.31 43022.89 47988.06 2019-08-21 07:31:13.000 233 21254.26 363.34 43022.83 47987.96 2019-08-21 07:31:14.000 233 21254.20 363.36 43022.74 47987.93 2019-08-21 07:31:15.000 233 21254.16 363.40 43022.64 47987.84 2019-08-21 07:31:16.000 233 21254.19 363.39 43022.57 47987.72 2019-08-21 07:31:17.000 233 21254.22 363.29 43022.53 47987.67 2019-08-21 07:31:18.000 233 21254.30 363.15 43022.52 47987.63 2019-08-21 07:31:19.000 233 21254.37 362.95 43022.58 47987.68 2019-08-21 07:31:20.000 233 21254.44 362.81 43022.68 47987.78 2019-08-21 07:31:21.000 233 21254.47 362.73 43022.74 47987.90 2019-08-21 07:31:22.000 233 21254.49 362.69 43022.82 47987.96 2019-08-21 07:31:23.000 233 21254.47 362.71 43022.86 47988.01 2019-08-21 07:31:24.000 233 21254.46 362.71 43022.89 47988.05 2019-08-21 07:31:25.000 233 21254.43 362.73 43022.88 47988.08 2019-08-21 07:31:26.000 233 21254.39 362.77 43022.89 47988.08 2019-08-21 07:31:27.000 233 21254.38 362.78 43022.93 47988.08 2019-08-21 07:31:28.000 233 21254.38 362.82 43022.93 47988.10 2019-08-21 07:31:29.000 233 21254.39 362.86 43022.99 47988.08 2019-08-21 07:31:30.000 233 21254.39 362.91 43022.97 47988.08 2019-08-21 07:31:31.000 233 21254.40 362.95 43022.97 47988.08 2019-08-21 07:31:32.000 233 21254.40 362.99 43022.96 47988.08 2019-08-21 07:31:33.000 233 21254.41 363.05 43022.97 47988.09 2019-08-21 07:31:34.000 233 21254.46 363.05 43022.97 47988.12 2019-08-21 07:31:35.000 233 21254.48 363.08 43022.95 47988.10 2019-08-21 07:31:36.000 233 21254.49 363.10 43022.98 47988.11 2019-08-21 07:31:37.000 233 21254.51 363.11 43022.97 47988.14 2019-08-21 07:31:38.000 233 21254.55 363.14 43022.95 47988.14 2019-08-21 07:31:39.000 233 21254.56 363.14 43022.97 47988.15 2019-08-21 07:31:40.000 233 21254.56 363.13 43022.95 47988.15 2019-08-21 07:31:41.000 233 21254.59 363.14 43022.93 47988.17 2019-08-21 07:31:42.000 233 21254.59 363.13 43022.93 47988.14 2019-08-21 07:31:43.000 233 21254.57 363.10 43022.96 47988.14 2019-08-21 07:31:44.000 233 21254.56 363.09 43022.95 47988.17 2019-08-21 07:31:45.000 233 21254.57 363.05 43022.95 47988.15 2019-08-21 07:31:46.000 233 21254.55 363.05 43022.97 47988.15 2019-08-21 07:31:47.000 233 21254.54 363.02 43022.99 47988.17 2019-08-21 07:31:48.000 233 21254.54 362.98 43023.00 47988.17 2019-08-21 07:31:49.000 233 21254.54 362.98 43023.00 47988.21 2019-08-21 07:31:50.000 233 21254.55 362.97 43023.02 47988.22 2019-08-21 07:31:51.000 233 21254.57 362.95 43023.00 47988.19 2019-08-21 07:31:52.000 233 21254.56 362.94 43023.03 47988.23 2019-08-21 07:31:53.000 233 21254.55 362.98 43023.01 47988.26 2019-08-21 07:31:54.000 233 21254.53 362.99 43023.05 47988.24 2019-08-21 07:31:55.000 233 21254.53 362.98 43023.05 47988.26 2019-08-21 07:31:56.000 233 21254.56 362.99 43023.05 47988.21 2019-08-21 07:31:57.000 233 21254.56 363.00 43023.05 47988.26 2019-08-21 07:31:58.000 233 21254.59 363.02 43023.06 47988.25 2019-08-21 07:31:59.000 233 21254.58 363.00 43023.07 47988.25 2019-08-21 07:32:00.000 233 21254.58 362.98 43023.08 47988.25 2019-08-21 07:32:01.000 233 21254.54 362.97 43023.12 47988.30 2019-08-21 07:32:02.000 233 21254.56 362.93 43023.13 47988.26 2019-08-21 07:32:03.000 233 21254.59 362.92 43023.14 47988.31 2019-08-21 07:32:04.000 233 21254.55 362.96 43023.15 47988.32 2019-08-21 07:32:05.000 233 21254.49 362.99 43023.10 47988.31 2019-08-21 07:32:06.000 233 21254.43 363.02 43023.09 47988.27 2019-08-21 07:32:07.000 233 21254.40 363.04 43023.08 47988.23 2019-08-21 07:32:08.000 233 21254.41 363.00 43023.08 47988.19 2019-08-21 07:32:09.000 233 21254.40 362.97 43023.08 47988.18 2019-08-21 07:32:10.000 233 21254.37 362.96 43023.10 47988.15 2019-08-21 07:32:11.000 233 21254.41 362.95 43023.07 47988.20 2019-08-21 07:32:12.000 233 21254.42 362.94 43023.08 47988.17 2019-08-21 07:32:13.000 233 21254.47 362.90 43023.10 47988.19 2019-08-21 07:32:14.000 233 21254.48 362.87 43023.18 47988.23 2019-08-21 07:32:15.000 233 21254.51 362.83 43023.18 47988.26 2019-08-21 07:32:16.000 233 21254.53 362.77 43023.23 47988.33 2019-08-21 07:32:17.000 233 21254.55 362.76 43023.25 47988.34 2019-08-21 07:32:18.000 233 21254.59 362.75 43023.28 47988.41 2019-08-21 07:32:19.000 233 21254.63 362.75 43023.33 47988.48 2019-08-21 07:32:20.000 233 21254.64 362.76 43023.34 47988.51 2019-08-21 07:32:21.000 233 21254.65 362.81 43023.37 47988.57 2019-08-21 07:32:22.000 233 21254.70 362.82 43023.44 47988.61 2019-08-21 07:32:23.000 233 21254.72 362.84 43023.46 47988.63 2019-08-21 07:32:24.000 233 21254.71 362.89 43023.47 47988.68 2019-08-21 07:32:25.000 233 21254.76 362.89 43023.50 47988.71 2019-08-21 07:32:26.000 233 21254.81 362.89 43023.53 47988.74 2019-08-21 07:32:27.000 233 21254.85 362.93 43023.54 47988.78 2019-08-21 07:32:28.000 233 21254.91 362.94 43023.55 47988.85 2019-08-21 07:32:29.000 233 21254.95 362.91 43023.59 47988.83 2019-08-21 07:32:30.000 233 21254.96 362.90 43023.59 47988.89 2019-08-21 07:32:31.000 233 21254.98 362.92 43023.58 47988.90 2019-08-21 07:32:32.000 233 21255.01 362.92 43023.59 47988.92 2019-08-21 07:32:33.000 233 21255.01 362.92 43023.61 47988.96 2019-08-21 07:32:34.000 233 21255.02 362.95 43023.62 47988.94 2019-08-21 07:32:35.000 233 21255.01 362.96 43023.65 47988.96 2019-08-21 07:32:36.000 233 21254.97 362.97 43023.65 47988.93 2019-08-21 07:32:37.000 233 21254.95 362.95 43023.64 47988.92 2019-08-21 07:32:38.000 233 21254.95 362.94 43023.61 47988.92 2019-08-21 07:32:39.000 233 21254.92 362.92 43023.60 47988.90 2019-08-21 07:32:40.000 233 21254.90 362.92 43023.63 47988.91 2019-08-21 07:32:41.000 233 21254.87 362.92 43023.66 47988.89 2019-08-21 07:32:42.000 233 21254.86 362.96 43023.61 47988.86 2019-08-21 07:32:43.000 233 21254.78 362.98 43023.54 47988.85 2019-08-21 07:32:44.000 233 21254.74 363.00 43023.54 47988.79 2019-08-21 07:32:45.000 233 21254.74 363.00 43023.50 47988.74 2019-08-21 07:32:46.000 233 21254.76 363.00 43023.48 47988.74 2019-08-21 07:32:47.000 233 21254.80 362.99 43023.49 47988.70 2019-08-21 07:32:48.000 233 21254.80 363.03 43023.45 47988.69 2019-08-21 07:32:49.000 233 21254.81 363.02 43023.42 47988.66 2019-08-21 07:32:50.000 233 21254.82 362.99 43023.43 47988.69 2019-08-21 07:32:51.000 233 21254.83 362.99 43023.44 47988.70 2019-08-21 07:32:52.000 233 21254.87 362.96 43023.45 47988.70 2019-08-21 07:32:53.000 233 21254.88 362.91 43023.45 47988.74 2019-08-21 07:32:54.000 233 21254.94 362.89 43023.47 47988.73 2019-08-21 07:32:55.000 233 21254.92 362.88 43023.45 47988.75 2019-08-21 07:32:56.000 233 21254.91 362.88 43023.46 47988.77 2019-08-21 07:32:57.000 233 21254.91 362.87 43023.46 47988.78 2019-08-21 07:32:58.000 233 21254.87 362.87 43023.49 47988.78 2019-08-21 07:32:59.000 233 21254.84 362.88 43023.48 47988.77 2019-08-21 07:33:00.000 233 21254.81 362.88 43023.48 47988.77 2019-08-21 07:33:01.000 233 21254.78 362.89 43023.53 47988.75 2019-08-21 07:33:02.000 233 21254.76 362.86 43023.52 47988.74 2019-08-21 07:33:03.000 233 21254.70 362.85 43023.50 47988.71 2019-08-21 07:33:04.000 233 21254.66 362.81 43023.54 47988.71 2019-08-21 07:33:05.000 233 21254.68 362.79 43023.55 47988.70 2019-08-21 07:33:06.000 233 21254.65 362.80 43023.51 47988.71 2019-08-21 07:33:07.000 233 21254.60 362.82 43023.52 47988.68 2019-08-21 07:33:08.000 233 21254.63 362.79 43023.52 47988.68 2019-08-21 07:33:09.000 233 21254.60 362.80 43023.51 47988.69 2019-08-21 07:33:10.000 233 21254.57 362.81 43023.51 47988.65 2019-08-21 07:33:11.000 233 21254.56 362.83 43023.48 47988.61 2019-08-21 07:33:12.000 233 21254.57 362.83 43023.47 47988.62 2019-08-21 07:33:13.000 233 21254.58 362.80 43023.48 47988.62 2019-08-21 07:33:14.000 233 21254.59 362.79 43023.50 47988.65 2019-08-21 07:33:15.000 233 21254.58 362.81 43023.49 47988.61 2019-08-21 07:33:16.000 233 21254.56 362.83 43023.46 47988.63 2019-08-21 07:33:17.000 233 21254.58 362.83 43023.45 47988.59 2019-08-21 07:33:18.000 233 21254.58 362.82 43023.43 47988.57 2019-08-21 07:33:19.000 233 21254.60 362.82 43023.42 47988.55 2019-08-21 07:33:20.000 233 21254.61 362.78 43023.40 47988.58 2019-08-21 07:33:21.000 233 21254.64 362.74 43023.39 47988.61 2019-08-21 07:33:22.000 233 21254.68 362.70 43023.40 47988.60 2019-08-21 07:33:23.000 233 21254.69 362.67 43023.38 47988.60 2019-08-21 07:33:24.000 233 21254.68 362.67 43023.39 47988.62 2019-08-21 07:33:25.000 233 21254.69 362.66 43023.39 47988.66 2019-08-21 07:33:26.000 233 21254.71 362.66 43023.43 47988.64 2019-08-21 07:33:27.000 233 21254.70 362.65 43023.42 47988.64 2019-08-21 07:33:28.000 233 21254.69 362.64 43023.44 47988.63 2019-08-21 07:33:29.000 233 21254.66 362.63 43023.46 47988.65 2019-08-21 07:33:30.000 233 21254.68 362.65 43023.46 47988.62 2019-08-21 07:33:31.000 233 21254.66 362.66 43023.43 47988.66 2019-08-21 07:33:32.000 233 21254.64 362.66 43023.43 47988.63 2019-08-21 07:33:33.000 233 21254.66 362.66 43023.43 47988.64 2019-08-21 07:33:34.000 233 21254.65 362.68 43023.46 47988.64 2019-08-21 07:33:35.000 233 21254.66 362.70 43023.47 47988.60 2019-08-21 07:33:36.000 233 21254.66 362.70 43023.47 47988.64 2019-08-21 07:33:37.000 233 21254.64 362.72 43023.46 47988.64 2019-08-21 07:33:38.000 233 21254.62 362.72 43023.43 47988.61 2019-08-21 07:33:39.000 233 21254.65 362.71 43023.44 47988.61 2019-08-21 07:33:40.000 233 21254.64 362.71 43023.46 47988.63 2019-08-21 07:33:41.000 233 21254.64 362.69 43023.44 47988.64 2019-08-21 07:33:42.000 233 21254.66 362.68 43023.46 47988.64 2019-08-21 07:33:43.000 233 21254.67 362.69 43023.44 47988.64 2019-08-21 07:33:44.000 233 21254.70 362.69 43023.44 47988.67 2019-08-21 07:33:45.000 233 21254.69 362.70 43023.46 47988.68 2019-08-21 07:33:46.000 233 21254.70 362.69 43023.44 47988.63 2019-08-21 07:33:47.000 233 21254.71 362.74 43023.43 47988.63 2019-08-21 07:33:48.000 233 21254.70 362.76 43023.43 47988.61 2019-08-21 07:33:49.000 233 21254.69 362.77 43023.43 47988.63 2019-08-21 07:33:50.000 233 21254.66 362.81 43023.37 47988.58 2019-08-21 07:33:51.000 233 21254.63 362.81 43023.35 47988.59 2019-08-21 07:33:52.000 233 21254.59 362.81 43023.36 47988.53 2019-08-21 07:33:53.000 233 21254.59 362.83 43023.37 47988.59 2019-08-21 07:33:54.000 233 21254.61 362.85 43023.39 47988.51 2019-08-21 07:33:55.000 233 21254.60 362.85 43023.39 47988.56 2019-08-21 07:33:56.000 233 21254.56 362.88 43023.36 47988.54 2019-08-21 07:33:57.000 233 21254.52 362.91 43023.34 47988.51 2019-08-21 07:33:58.000 233 21254.50 362.96 43023.29 47988.48 2019-08-21 07:33:59.000 233 21254.49 363.00 43023.26 47988.41 2019-08-21 07:34:00.000 233 21254.48 363.01 43023.24 47988.39 2019-08-21 07:34:01.000 233 21254.50 362.99 43023.24 47988.39 2019-08-21 07:34:02.000 233 21254.50 362.96 43023.22 47988.36 2019-08-21 07:34:03.000 233 21254.51 362.96 43023.25 47988.38 2019-08-21 07:34:04.000 233 21254.48 363.01 43023.24 47988.36 2019-08-21 07:34:05.000 233 21254.45 363.07 43023.20 47988.38 2019-08-21 07:34:06.000 233 21254.44 363.15 43023.13 47988.31 2019-08-21 07:34:07.000 233 21254.41 363.17 43023.09 47988.24 2019-08-21 07:34:08.000 233 21254.43 363.11 43023.09 47988.21 2019-08-21 07:34:09.000 233 21254.45 363.09 43023.07 47988.20 2019-08-21 07:34:10.000 233 21254.48 363.08 43023.10 47988.20 2019-08-21 07:34:11.000 233 21254.46 363.09 43023.09 47988.25 2019-08-21 07:34:12.000 233 21254.42 363.11 43023.10 47988.23 2019-08-21 07:34:13.000 233 21254.45 363.16 43023.06 47988.22 2019-08-21 07:34:14.000 233 21254.44 363.17 43023.05 47988.22 2019-08-21 07:34:15.000 233 21254.45 363.19 43023.04 47988.18 2019-08-21 07:34:16.000 233 21254.43 363.21 43023.00 47988.18 2019-08-21 07:34:17.000 233 21254.45 363.18 43023.02 47988.15 2019-08-21 07:34:18.000 233 21254.45 363.20 43023.02 47988.13 2019-08-21 07:34:19.000 233 21254.45 363.21 43022.97 47988.13 2019-08-21 07:34:20.000 233 21254.46 363.17 43022.97 47988.13 2019-08-21 07:34:21.000 233 21254.44 363.17 43022.97 47988.10 2019-08-21 07:34:22.000 233 21254.43 363.18 43022.98 47988.11 2019-08-21 07:34:23.000 233 21254.40 363.30 43022.96 47988.15 2019-08-21 07:34:24.000 233 21254.31 363.47 43022.91 47988.06 2019-08-21 07:34:25.000 233 21254.24 363.52 43022.86 47988.01 2019-08-21 07:34:26.000 233 21254.23 363.56 43022.82 47987.91 2019-08-21 07:34:27.000 233 21254.20 363.61 43022.78 47987.87 2019-08-21 07:34:28.000 233 21254.20 363.64 43022.73 47987.84 2019-08-21 07:34:29.000 233 21254.18 363.71 43022.69 47987.77 2019-08-21 07:34:30.000 233 21254.18 363.73 43022.67 47987.74 2019-08-21 07:34:31.000 233 21254.15 363.82 43022.63 47987.70 2019-08-21 07:34:32.000 233 21254.16 363.84 43022.62 47987.67 2019-08-21 07:34:33.000 233 21254.16 363.88 43022.56 47987.66 2019-08-21 07:34:34.000 233 21254.14 363.92 43022.55 47987.63 2019-08-21 07:34:35.000 233 21254.19 363.91 43022.55 47987.65 2019-08-21 07:34:36.000 233 21254.20 363.94 43022.56 47987.60 2019-08-21 07:34:37.000 233 21254.26 363.93 43022.58 47987.65 2019-08-21 07:34:38.000 233 21254.27 363.90 43022.57 47987.67 2019-08-21 07:34:39.000 233 21254.30 363.88 43022.61 47987.71 2019-08-21 07:34:40.000 233 21254.33 363.83 43022.63 47987.71 2019-08-21 07:34:41.000 233 21254.29 363.84 43022.66 47987.77 2019-08-21 07:34:42.000 233 21254.32 363.84 43022.67 47987.76 2019-08-21 07:34:43.000 233 21254.33 363.82 43022.68 47987.79 2019-08-21 07:34:44.000 233 21254.39 363.77 43022.71 47987.81 2019-08-21 07:34:45.000 233 21254.40 363.68 43022.73 47987.83 2019-08-21 07:34:46.000 233 21254.39 363.62 43022.76 47987.88 2019-08-21 07:34:47.000 233 21254.36 363.59 43022.75 47987.92 2019-08-21 07:34:48.000 233 21254.32 363.54 43022.78 47987.94 2019-08-21 07:34:49.000 233 21254.28 363.53 43022.79 47987.97 2019-08-21 07:34:50.000 233 21254.31 363.47 43022.82 47987.93 2019-08-21 07:34:51.000 233 21254.30 363.42 43022.81 47987.96 2019-08-21 07:34:52.000 233 21254.29 363.36 43022.80 47987.91 2019-08-21 07:34:53.000 233 21254.30 363.35 43022.84 47987.93 2019-08-21 07:34:54.000 233 21254.35 363.22 43022.83 47987.90 2019-08-21 07:34:55.000 233 21254.43 363.02 43022.88 47987.96 2019-08-21 07:34:56.000 233 21254.43 362.90 43022.97 47988.02 2019-08-21 07:34:57.000 233 21254.41 362.83 43023.02 47988.09 2019-08-21 07:34:58.000 233 21254.43 362.74 43023.13 47988.20 2019-08-21 07:34:59.000 233 21254.46 362.72 43023.20 47988.25 2019-08-21 07:35:00.000 233 21254.46 362.71 43023.22 47988.27 2019-08-21 07:35:01.000 233 21254.44 362.71 43023.23 47988.32 2019-08-21 07:35:02.000 233 21254.44 362.69 43023.25 47988.36 2019-08-21 07:35:03.000 233 21254.46 362.64 43023.29 47988.35 2019-08-21 07:35:04.000 233 21254.41 362.73 43023.28 47988.37 2019-08-21 07:35:05.000 233 21254.33 362.84 43023.25 47988.35 2019-08-21 07:35:06.000 233 21254.30 362.91 43023.17 47988.31 2019-08-21 07:35:07.000 233 21254.28 362.95 43023.12 47988.23 2019-08-21 07:35:08.000 233 21254.28 362.95 43023.11 47988.18 2019-08-21 07:35:09.000 233 21254.30 362.93 43023.08 47988.17 2019-08-21 07:35:10.000 233 21254.33 362.96 43023.07 47988.17 2019-08-21 07:35:11.000 233 21254.33 362.96 43023.06 47988.16 2019-08-21 07:35:12.000 233 21254.31 362.95 43023.05 47988.14 2019-08-21 07:35:13.000 233 21254.30 362.96 43023.08 47988.16 2019-08-21 07:35:14.000 233 21254.33 362.94 43023.12 47988.19 2019-08-21 07:35:15.000 233 21254.35 362.90 43023.13 47988.22 2019-08-21 07:35:16.000 233 21254.40 362.84 43023.14 47988.24 2019-08-21 07:35:17.000 233 21254.49 362.79 43023.22 47988.29 2019-08-21 07:35:18.000 233 21254.49 362.75 43023.27 47988.34 2019-08-21 07:35:19.000 233 21254.47 362.74 43023.29 47988.39 2019-08-21 07:35:20.000 233 21254.43 362.74 43023.33 47988.44 2019-08-21 07:35:21.000 233 21254.39 362.74 43023.38 47988.44 2019-08-21 07:35:22.000 233 21254.38 362.70 43023.42 47988.48 2019-08-21 07:35:23.000 233 21254.37 362.64 43023.42 47988.49 2019-08-21 07:35:24.000 233 21254.35 362.57 43023.42 47988.50 2019-08-21 07:35:25.000 233 21254.32 362.52 43023.49 47988.51 2019-08-21 07:35:26.000 233 21254.33 362.48 43023.54 47988.54 2019-08-21 07:35:27.000 233 21254.30 362.44 43023.56 47988.55 2019-08-21 07:35:28.000 233 21254.28 362.40 43023.58 47988.56 2019-08-21 07:35:29.000 233 21254.28 362.34 43023.61 47988.59 2019-08-21 07:35:30.000 233 21254.28 362.30 43023.63 47988.62 2019-08-21 07:35:31.000 233 21254.32 362.23 43023.69 47988.62 2019-08-21 07:35:32.000 233 21254.35 362.12 43023.72 47988.69 2019-08-21 07:35:33.000 233 21254.39 362.05 43023.78 47988.74 2019-08-21 07:35:34.000 233 21254.40 362.01 43023.83 47988.79 2019-08-21 07:35:35.000 233 21254.46 361.93 43023.87 47988.88 2019-08-21 07:35:36.000 233 21254.43 361.88 43023.93 47988.90 2019-08-21 07:35:37.000 233 21254.43 361.86 43023.98 47988.96 2019-08-21 07:35:38.000 233 21254.48 361.91 43024.02 47988.99 2019-08-21 07:35:39.000 233 21254.54 362.00 43023.99 47989.05 2019-08-21 07:35:40.000 233 21254.60 362.07 43023.93 47989.06 2019-08-21 07:35:41.000 233 21254.63 362.09 43023.89 47989.05 2019-08-21 07:35:42.000 233 21254.63 362.12 43023.91 47989.01 2019-08-21 07:35:43.000 233 21254.65 362.10 43023.89 47989.03 2019-08-21 07:35:44.000 233 21254.61 362.10 43023.89 47989.03 2019-08-21 07:35:45.000 233 21254.61 362.08 43023.87 47988.99 2019-08-21 07:35:46.000 233 21254.58 362.11 43023.88 47988.98 2019-08-21 07:35:47.000 233 21254.55 362.09 43023.86 47988.98 2019-08-21 07:35:48.000 233 21254.53 362.10 43023.89 47988.96 2019-08-21 07:35:49.000 233 21254.53 362.13 43023.87 47988.95 2019-08-21 07:35:50.000 233 21254.47 362.17 43023.85 47988.91 2019-08-21 07:35:51.000 233 21254.44 362.18 43023.85 47988.90 2019-08-21 07:35:52.000 233 21254.39 362.20 43023.83 47988.88 2019-08-21 07:35:53.000 233 21254.35 362.21 43023.85 47988.84 2019-08-21 07:35:54.000 233 21254.33 362.22 43023.83 47988.82 2019-08-21 07:35:55.000 233 21254.31 362.28 43023.82 47988.82 2019-08-21 07:35:56.000 233 21254.29 362.29 43023.77 47988.79 2019-08-21 07:35:57.000 233 21254.26 362.28 43023.75 47988.75 2019-08-21 07:35:58.000 233 21254.27 362.29 43023.76 47988.71 2019-08-21 07:35:59.000 233 21254.25 362.28 43023.75 47988.75 2019-08-21 07:36:00.000 233 21254.21 362.30 43023.73 47988.71 2019-08-21 07:36:01.000 233 21254.22 362.30 43023.74 47988.71 2019-08-21 07:36:02.000 233 21254.24 362.29 43023.74 47988.70 2019-08-21 07:36:03.000 233 21254.24 362.25 43023.74 47988.70 2019-08-21 07:36:04.000 233 21254.27 362.21 43023.71 47988.68 2019-08-21 07:36:05.000 233 21254.27 362.19 43023.75 47988.69 2019-08-21 07:36:06.000 233 21254.26 362.15 43023.73 47988.70 2019-08-21 07:36:07.000 233 21254.24 362.16 43023.72 47988.71 2019-08-21 07:36:08.000 233 21254.25 362.15 43023.73 47988.71 2019-08-21 07:36:09.000 233 21254.26 362.16 43023.73 47988.69 2019-08-21 07:36:10.000 233 21254.25 362.15 43023.73 47988.66 2019-08-21 07:36:11.000 233 21254.26 362.14 43023.70 47988.65 2019-08-21 07:36:12.000 233 21254.23 362.13 43023.71 47988.62 2019-08-21 07:36:13.000 233 21254.23 362.14 43023.72 47988.66 2019-08-21 07:36:14.000 233 21254.24 362.16 43023.72 47988.64 2019-08-21 07:36:15.000 233 21254.26 362.16 43023.70 47988.64 2019-08-21 07:36:16.000 233 21254.28 362.16 43023.66 47988.65 2019-08-21 07:36:17.000 233 21254.22 362.18 43023.67 47988.62 2019-08-21 07:36:18.000 233 21254.23 362.21 43023.68 47988.65 2019-08-21 07:36:19.000 233 21254.26 362.20 43023.70 47988.63 2019-08-21 07:36:20.000 233 21254.28 362.23 43023.67 47988.64 2019-08-21 07:36:21.000 233 21254.31 362.24 43023.65 47988.63 2019-08-21 07:36:22.000 233 21254.33 362.23 43023.63 47988.67 2019-08-21 07:36:23.000 233 21254.36 362.23 43023.65 47988.65 2019-08-21 07:36:24.000 233 21254.36 362.23 43023.66 47988.66 2019-08-21 07:36:25.000 233 21254.35 362.22 43023.66 47988.70 2019-08-21 07:36:26.000 233 21254.36 362.22 43023.62 47988.67 2019-08-21 07:36:27.000 233 21254.38 362.23 43023.64 47988.68 2019-08-21 07:36:28.000 233 21254.40 362.23 43023.61 47988.67 2019-08-21 07:36:29.000 233 21254.36 362.26 43023.60 47988.68 2019-08-21 07:36:30.000 233 21254.35 362.27 43023.58 47988.66 2019-08-21 07:36:31.000 233 21254.33 362.26 43023.56 47988.65 2019-08-21 07:36:32.000 233 21254.32 362.27 43023.56 47988.60 2019-08-21 07:36:33.000 233 21254.30 362.28 43023.57 47988.59 2019-08-21 07:36:34.000 233 21254.31 362.29 43023.57 47988.58 2019-08-21 07:36:35.000 233 21254.34 362.27 43023.56 47988.58 2019-08-21 07:36:36.000 233 21254.34 362.28 43023.54 47988.57 2019-08-21 07:36:37.000 233 21254.40 362.23 43023.55 47988.59 2019-08-21 07:36:38.000 233 21254.48 362.18 43023.53 47988.61 2019-08-21 07:36:39.000 233 21254.55 362.13 43023.54 47988.66 2019-08-21 07:36:40.000 233 21254.61 362.10 43023.60 47988.70 2019-08-21 07:36:41.000 233 21254.65 362.05 43023.61 47988.77 2019-08-21 07:36:42.000 233 21254.72 362.02 43023.63 47988.77 2019-08-21 07:36:43.000 233 21254.75 361.99 43023.63 47988.83 2019-08-21 07:36:44.000 233 21254.76 361.95 43023.68 47988.83 2019-08-21 07:36:45.000 233 21254.79 361.93 43023.64 47988.88 2019-08-21 07:36:46.000 233 21254.82 361.91 43023.65 47988.91 2019-08-21 07:36:47.000 233 21254.81 361.92 43023.66 47988.90 2019-08-21 07:36:48.000 233 21254.77 361.95 43023.67 47988.89 2019-08-21 07:36:49.000 233 21254.74 361.93 43023.68 47988.91 2019-08-21 07:36:50.000 233 21254.74 361.92 43023.70 47988.89 2019-08-21 07:36:51.000 233 21254.72 361.93 43023.68 47988.87 2019-08-21 07:36:52.000 233 21254.70 361.92 43023.66 47988.87 2019-08-21 07:36:53.000 233 21254.68 361.94 43023.68 47988.83 2019-08-21 07:36:54.000 233 21254.64 361.98 43023.64 47988.83 2019-08-21 07:36:55.000 233 21254.55 362.03 43023.64 47988.81 2019-08-21 07:36:56.000 233 21254.47 362.05 43023.63 47988.75 2019-08-21 07:36:57.000 233 21254.41 362.08 43023.59 47988.68 2019-08-21 07:36:58.000 233 21254.40 362.10 43023.57 47988.65 2019-08-21 07:36:59.000 233 21254.37 362.10 43023.54 47988.62 2019-08-21 07:37:00.000 233 21254.37 362.08 43023.54 47988.59 2019-08-21 07:37:01.000 233 21254.37 362.10 43023.52 47988.57 2019-08-21 07:37:02.000 233 21254.38 362.11 43023.52 47988.56 2019-08-21 07:37:03.000 233 21254.38 362.10 43023.52 47988.58 2019-08-21 07:37:04.000 233 21254.40 362.07 43023.55 47988.56 2019-08-21 07:37:05.000 233 21254.43 362.06 43023.55 47988.60 2019-08-21 07:37:06.000 233 21254.48 362.02 43023.57 47988.60 2019-08-21 07:37:07.000 233 21254.53 361.98 43023.61 47988.66 2019-08-21 07:37:08.000 233 21254.53 361.94 43023.64 47988.69 2019-08-21 07:37:09.000 233 21254.59 361.90 43023.68 47988.73 2019-08-21 07:37:10.000 233 21254.64 361.84 43023.74 47988.78 2019-08-21 07:37:11.000 233 21254.68 361.78 43023.78 47988.87 2019-08-21 07:37:12.000 233 21254.66 361.77 43023.82 47988.89 2019-08-21 07:37:13.000 233 21254.67 361.79 43023.82 47988.95 2019-08-21 07:37:14.000 233 21254.67 361.81 43023.85 47988.95 2019-08-21 07:37:15.000 233 21254.67 361.85 43023.85 47988.99 2019-08-21 07:37:16.000 233 21254.63 361.90 43023.84 47988.98 2019-08-21 07:37:17.000 233 21254.63 361.93 43023.84 47988.95 2019-08-21 07:37:18.000 233 21254.61 361.98 43023.81 47988.97 2019-08-21 07:37:19.000 233 21254.59 362.03 43023.81 47988.90 2019-08-21 07:37:20.000 233 21254.57 362.06 43023.81 47988.92 2019-08-21 07:37:21.000 233 21254.57 362.07 43023.79 47988.92 2019-08-21 07:37:22.000 233 21254.57 362.09 43023.76 47988.89 2019-08-21 07:37:23.000 233 21254.56 362.09 43023.77 47988.88 2019-08-21 07:37:24.000 233 21254.57 362.09 43023.75 47988.89 2019-08-21 07:37:25.000 233 21254.60 362.13 43023.73 47988.87 2019-08-21 07:37:26.000 233 21254.60 362.12 43023.78 47988.85 2019-08-21 07:37:27.000 233 21254.57 362.17 43023.77 47988.87 2019-08-21 07:37:28.000 233 21254.54 362.19 43023.74 47988.81 2019-08-21 07:37:29.000 233 21254.52 362.14 43023.73 47988.80 2019-08-21 07:37:30.000 233 21254.49 362.16 43023.70 47988.80 2019-08-21 07:37:31.000 233 21254.47 362.16 43023.68 47988.78 2019-08-21 07:37:32.000 233 21254.44 362.13 43023.66 47988.76 2019-08-21 07:37:33.000 233 21254.45 362.10 43023.65 47988.71 2019-08-21 07:37:34.000 233 21254.41 362.09 43023.64 47988.69 2019-08-21 07:37:35.000 233 21254.38 362.11 43023.65 47988.67 2019-08-21 07:37:36.000 233 21254.31 362.07 43023.64 47988.70 2019-08-21 07:37:37.000 233 21254.26 362.05 43023.64 47988.65 2019-08-21 07:37:38.000 233 21254.25 362.04 43023.63 47988.61 2019-08-21 07:37:39.000 233 21254.20 362.07 43023.64 47988.62 2019-08-21 07:37:40.000 233 21254.15 362.06 43023.63 47988.57 2019-08-21 07:37:41.000 233 21254.09 362.06 43023.61 47988.55 2019-08-21 07:37:42.000 233 21254.06 362.03 43023.60 47988.52 2019-08-21 07:37:43.000 233 21254.06 361.98 43023.60 47988.48 2019-08-21 07:37:44.000 233 21254.05 361.97 43023.59 47988.47 2019-08-21 07:37:45.000 233 21254.03 361.99 43023.57 47988.48 2019-08-21 07:37:46.000 233 21254.02 361.98 43023.62 47988.45 2019-08-21 07:37:47.000 233 21254.05 361.98 43023.61 47988.49 2019-08-21 07:37:48.000 233 21254.04 361.98 43023.62 47988.48 2019-08-21 07:37:49.000 233 21254.03 361.99 43023.65 47988.48 2019-08-21 07:37:50.000 233 21254.07 361.97 43023.63 47988.48 2019-08-21 07:37:51.000 233 21254.11 362.01 43023.59 47988.46 2019-08-21 07:37:52.000 233 21254.07 362.03 43023.56 47988.46 2019-08-21 07:37:53.000 233 21254.08 362.04 43023.54 47988.48 2019-08-21 07:37:54.000 233 21254.13 362.05 43023.56 47988.47 2019-08-21 07:37:55.000 233 21254.13 362.08 43023.56 47988.51 2019-08-21 07:37:56.000 233 21254.14 362.10 43023.55 47988.45 2019-08-21 07:37:57.000 233 21254.15 362.18 43023.52 47988.50 2019-08-21 07:37:58.000 233 21254.09 362.30 43023.48 47988.45 2019-08-21 07:37:59.000 233 21254.08 362.36 43023.43 47988.37 2019-08-21 07:38:00.000 233 21254.07 362.40 43023.37 47988.36 2019-08-21 07:38:01.000 233 21254.04 362.43 43023.31 47988.27 2019-08-21 07:38:02.000 233 21254.02 362.43 43023.27 47988.21 2019-08-21 07:38:03.000 233 21254.02 362.44 43023.29 47988.20 2019-08-21 07:38:04.000 233 21254.02 362.46 43023.31 47988.18 2019-08-21 07:38:05.000 233 21254.04 362.44 43023.30 47988.19 2019-08-21 07:38:06.000 233 21254.02 362.45 43023.26 47988.19 2019-08-21 07:38:07.000 233 21254.03 362.45 43023.26 47988.17 2019-08-21 07:38:08.000 233 21254.06 362.45 43023.27 47988.20 2019-08-21 07:38:09.000 233 21254.09 362.45 43023.29 47988.19 2019-08-21 07:38:10.000 233 21254.08 362.45 43023.31 47988.19 2019-08-21 07:38:11.000 233 21254.13 362.43 43023.33 47988.26 2019-08-21 07:38:12.000 233 21254.14 362.42 43023.32 47988.25 2019-08-21 07:38:13.000 233 21254.15 362.43 43023.33 47988.29 2019-08-21 07:38:14.000 233 21254.16 362.46 43023.34 47988.29 2019-08-21 07:38:15.000 233 21254.17 362.50 43023.33 47988.29 2019-08-21 07:38:16.000 233 21254.17 362.54 43023.31 47988.33 2019-08-21 07:38:17.000 233 21254.17 362.56 43023.35 47988.32 2019-08-21 07:38:18.000 233 21254.17 362.60 43023.37 47988.33 2019-08-21 07:38:19.000 233 21254.17 362.63 43023.36 47988.33 2019-08-21 07:38:20.000 233 21254.15 362.67 43023.36 47988.34 2019-08-21 07:38:21.000 233 21254.12 362.69 43023.39 47988.34 2019-08-21 07:38:22.000 233 21254.08 362.72 43023.38 47988.33 2019-08-21 07:38:23.000 233 21254.06 362.74 43023.38 47988.30 2019-08-21 07:38:24.000 233 21254.02 362.75 43023.37 47988.29 2019-08-21 07:38:25.000 233 21253.98 362.78 43023.37 47988.28 2019-08-21 07:38:26.000 233 21253.96 362.78 43023.36 47988.30 2019-08-21 07:38:27.000 233 21253.91 362.77 43023.32 47988.24 2019-08-21 07:38:28.000 233 21253.89 362.74 43023.32 47988.20 2019-08-21 07:38:29.000 233 21253.88 362.72 43023.35 47988.20 2019-08-21 07:38:30.000 233 21253.89 362.68 43023.34 47988.16 2019-08-21 07:38:31.000 233 21253.85 362.62 43023.33 47988.16 2019-08-21 07:38:32.000 233 21253.87 362.58 43023.34 47988.21 2019-08-21 07:38:33.000 233 21253.83 362.57 43023.37 47988.17 2019-08-21 07:38:34.000 233 21253.79 362.55 43023.38 47988.18 2019-08-21 07:38:35.000 233 21253.79 362.54 43023.37 47988.18 2019-08-21 07:38:36.000 233 21253.78 362.50 43023.39 47988.16 2019-08-21 07:38:37.000 233 21253.75 362.51 43023.36 47988.16 2019-08-21 07:38:38.000 233 21253.71 362.59 43023.33 47988.17 2019-08-21 07:38:39.000 233 21253.67 362.74 43023.28 47988.08 2019-08-21 07:38:40.000 233 21253.66 362.82 43023.22 47988.06 2019-08-21 07:38:41.000 233 21253.63 362.87 43023.18 47987.97 2019-08-21 07:38:42.000 233 21253.69 362.89 43023.10 47987.96 2019-08-21 07:38:43.000 233 21253.73 362.89 43023.06 47987.92 2019-08-21 07:38:44.000 233 21253.70 362.91 43023.06 47987.88 2019-08-21 07:38:45.000 233 21253.71 362.87 43023.06 47987.86 2019-08-21 07:38:46.000 233 21253.73 362.82 43023.06 47987.85 2019-08-21 07:38:47.000 233 21253.76 362.74 43023.07 47987.90 2019-08-21 07:38:48.000 233 21253.76 362.73 43023.12 47987.90 2019-08-21 07:38:49.000 233 21253.72 362.75 43023.17 47987.98 2019-08-21 07:38:50.000 233 21253.70 362.78 43023.14 47987.96 2019-08-21 07:38:51.000 233 21253.65 362.84 43023.16 47987.95 2019-08-21 07:38:52.000 233 21253.64 362.93 43023.11 47987.95 2019-08-21 07:38:53.000 233 21253.56 362.97 43023.08 47987.87 2019-08-21 07:38:54.000 233 21253.53 363.03 43023.07 47987.83 2019-08-21 07:38:55.000 233 21253.47 363.08 43023.01 47987.75 2019-08-21 07:38:56.000 233 21253.47 363.12 43023.02 47987.74 2019-08-21 07:38:57.000 233 21253.42 363.19 43022.99 47987.69 2019-08-21 07:38:58.000 233 21253.43 363.19 43022.96 47987.68 2019-08-21 07:38:59.000 233 21253.44 363.21 43022.93 47987.67 2019-08-21 07:39:00.000 233 21253.44 363.22 43022.93 47987.64 2019-08-21 07:39:01.000 233 21253.47 363.27 43022.92 47987.64 2019-08-21 07:39:02.000 233 21253.48 363.31 43022.92 47987.64 2019-08-21 07:39:03.000 233 21253.49 363.36 43022.91 47987.66 2019-08-21 07:39:04.000 233 21253.51 363.40 43022.90 47987.65 2019-08-21 07:39:05.000 233 21253.47 363.45 43022.90 47987.62 2019-08-21 07:39:06.000 233 21253.46 363.47 43022.89 47987.62 2019-08-21 07:39:07.000 233 21253.45 363.48 43022.93 47987.60 2019-08-21 07:39:08.000 233 21253.44 363.52 43022.93 47987.58 2019-08-21 07:39:09.000 233 21253.38 363.57 43022.93 47987.59 2019-08-21 07:39:10.000 233 21253.37 363.62 43022.92 47987.57 2019-08-21 07:39:11.000 233 21253.33 363.69 43022.87 47987.59 2019-08-21 07:39:12.000 233 21253.30 363.74 43022.84 47987.52 2019-08-21 07:39:13.000 233 21253.26 363.84 43022.76 47987.49 2019-08-21 07:39:14.000 233 21253.25 363.91 43022.68 47987.39 2019-08-21 07:39:15.000 233 21253.26 363.92 43022.65 47987.34 2019-08-21 07:39:16.000 233 21253.24 363.90 43022.61 47987.26 2019-08-21 07:39:17.000 233 21253.28 363.84 43022.57 47987.22 2019-08-21 07:39:18.000 233 21253.27 363.79 43022.61 47987.23 2019-08-21 07:39:19.000 233 21253.27 363.77 43022.67 47987.26 2019-08-21 07:39:20.000 233 21253.26 363.75 43022.65 47987.26 2019-08-21 07:39:21.000 233 21253.23 363.76 43022.63 47987.27 2019-08-21 07:39:22.000 233 21253.20 363.77 43022.65 47987.22 2019-08-21 07:39:23.000 233 21253.21 363.70 43022.67 47987.24 2019-08-21 07:39:24.000 233 21253.22 363.66 43022.65 47987.25 2019-08-21 07:39:25.000 233 21253.25 363.59 43022.68 47987.24 2019-08-21 07:39:26.000 233 21253.34 363.49 43022.77 47987.28 2019-08-21 07:39:27.000 233 21253.39 363.37 43022.82 47987.39 2019-08-21 07:39:28.000 233 21253.46 363.28 43022.88 47987.52 2019-08-21 07:39:29.000 233 21253.57 363.26 43022.95 47987.64 2019-08-21 07:39:30.000 233 21253.57 363.26 43022.98 47987.72 2019-08-21 07:39:31.000 233 21253.60 363.27 43023.01 47987.78 2019-08-21 07:39:32.000 233 21253.66 363.32 43023.00 47987.81 2019-08-21 07:39:33.000 233 21253.74 363.32 43023.02 47987.85 2019-08-21 07:39:34.000 233 21253.81 363.28 43023.07 47987.87 2019-08-21 07:39:35.000 233 21253.87 363.26 43023.09 47987.91 2019-08-21 07:39:36.000 233 21253.90 363.22 43023.12 47987.97 2019-08-21 07:39:37.000 233 21253.94 363.21 43023.10 47988.01 2019-08-21 07:39:38.000 233 21253.99 363.23 43023.14 47988.04 2019-08-21 07:39:39.000 233 21253.98 363.24 43023.18 47988.11 2019-08-21 07:39:40.000 233 21253.99 363.22 43023.22 47988.11 2019-08-21 07:39:41.000 233 21253.97 363.20 43023.20 47988.11 2019-08-21 07:39:42.000 233 21253.96 363.18 43023.24 47988.12 2019-08-21 07:39:43.000 233 21253.92 363.17 43023.25 47988.14 2019-08-21 07:39:44.000 233 21253.90 363.15 43023.25 47988.17 2019-08-21 07:39:45.000 233 21253.84 363.13 43023.27 47988.14 2019-08-21 07:39:46.000 233 21253.82 363.11 43023.27 47988.12 2019-08-21 07:39:47.000 233 21253.80 363.08 43023.25 47988.15 2019-08-21 07:39:48.000 233 21253.79 363.04 43023.28 47988.12 2019-08-21 07:39:49.000 233 21253.79 363.01 43023.32 47988.11 2019-08-21 07:39:50.000 233 21253.77 362.99 43023.30 47988.14 2019-08-21 07:39:51.000 233 21253.76 362.97 43023.31 47988.15 2019-08-21 07:39:52.000 233 21253.79 362.98 43023.31 47988.12 2019-08-21 07:39:53.000 233 21253.82 362.99 43023.31 47988.17 2019-08-21 07:39:54.000 233 21253.83 363.00 43023.30 47988.13 2019-08-21 07:39:55.000 233 21253.84 362.99 43023.30 47988.16 2019-08-21 07:39:56.000 233 21253.87 362.97 43023.32 47988.16 2019-08-21 07:39:57.000 233 21253.89 362.95 43023.37 47988.16 2019-08-21 07:39:58.000 233 21253.94 362.93 43023.34 47988.20 2019-08-21 07:39:59.000 233 21253.96 362.93 43023.35 47988.23 2019-08-21 07:40:00.000 233 21254.00 362.92 43023.37 47988.20 2019-08-21 07:40:01.000 233 21254.01 362.93 43023.36 47988.27 2019-08-21 07:40:02.000 233 21254.02 362.95 43023.37 47988.27 2019-08-21 07:40:03.000 233 21254.01 362.97 43023.40 47988.27 2019-08-21 07:40:04.000 233 21254.01 362.95 43023.39 47988.29 2019-08-21 07:40:05.000 233 21254.03 362.95 43023.36 47988.28 2019-08-21 07:40:06.000 233 21254.04 362.98 43023.37 47988.28 2019-08-21 07:40:07.000 233 21254.02 362.99 43023.38 47988.28 2019-08-21 07:40:08.000 233 21254.00 363.01 43023.37 47988.29 2019-08-21 07:40:09.000 233 21254.01 363.05 43023.36 47988.29 2019-08-21 07:40:10.000 233 21254.00 363.08 43023.35 47988.27 2019-08-21 07:40:11.000 233 21254.02 363.10 43023.36 47988.25 2019-08-21 07:40:12.000 233 21254.02 363.11 43023.34 47988.26 2019-08-21 07:40:13.000 233 21254.00 363.11 43023.37 47988.27 2019-08-21 07:40:14.000 233 21254.04 363.11 43023.38 47988.24 2019-08-21 07:40:15.000 233 21254.02 363.14 43023.35 47988.25 2019-08-21 07:40:16.000 233 21254.02 363.10 43023.34 47988.25 2019-08-21 07:40:17.000 233 21254.01 363.06 43023.33 47988.28 2019-08-21 07:40:18.000 233 21254.03 363.04 43023.35 47988.26 2019-08-21 07:40:19.000 233 21254.03 363.03 43023.36 47988.26 2019-08-21 07:40:20.000 233 21254.03 362.98 43023.38 47988.27 2019-08-21 07:40:21.000 233 21253.96 362.97 43023.40 47988.26 2019-08-21 07:40:22.000 233 21253.94 362.94 43023.36 47988.26 2019-08-21 07:40:23.000 233 21253.91 362.91 43023.37 47988.24 2019-08-21 07:40:24.000 233 21253.87 362.86 43023.40 47988.22 2019-08-21 07:40:25.000 233 21253.82 362.85 43023.40 47988.21 2019-08-21 07:40:26.000 233 21253.82 362.83 43023.39 47988.17 2019-08-21 07:40:27.000 233 21253.82 362.78 43023.39 47988.19 2019-08-21 07:40:28.000 233 21253.78 362.73 43023.39 47988.17 2019-08-21 07:40:29.000 233 21253.76 362.75 43023.40 47988.22 2019-08-21 07:40:30.000 233 21253.71 362.75 43023.42 47988.20 2019-08-21 07:40:31.000 233 21253.68 362.79 43023.39 47988.16 2019-08-21 07:40:32.000 233 21253.65 362.79 43023.40 47988.13 2019-08-21 07:40:33.000 233 21253.68 362.79 43023.40 47988.14 2019-08-21 07:40:34.000 233 21253.66 362.78 43023.38 47988.11 2019-08-21 07:40:35.000 233 21253.66 362.77 43023.36 47988.07 2019-08-21 07:40:36.000 233 21253.67 362.73 43023.34 47988.06 2019-08-21 07:40:37.000 233 21253.72 362.66 43023.35 47988.11 2019-08-21 07:40:38.000 233 21253.76 362.61 43023.40 47988.13 2019-08-21 07:40:39.000 233 21253.84 362.58 43023.40 47988.14 2019-08-21 07:40:40.000 233 21253.86 362.54 43023.41 47988.20 2019-08-21 07:40:41.000 233 21253.89 362.52 43023.41 47988.20 2019-08-21 07:40:42.000 233 21253.91 362.47 43023.45 47988.23 2019-08-21 07:40:43.000 233 21253.93 362.42 43023.44 47988.27 2019-08-21 07:40:44.000 233 21253.98 362.35 43023.45 47988.30 2019-08-21 07:40:45.000 233 21254.04 362.30 43023.48 47988.35 2019-08-21 07:40:46.000 233 21254.09 362.29 43023.49 47988.35 2019-08-21 07:40:47.000 233 21254.08 362.28 43023.50 47988.39 2019-08-21 07:40:48.000 233 21254.10 362.28 43023.53 47988.43 2019-08-21 07:40:49.000 233 21254.13 362.26 43023.55 47988.45 2019-08-21 07:40:50.000 233 21254.10 362.29 43023.58 47988.44 2019-08-21 07:40:51.000 233 21254.06 362.29 43023.57 47988.47 2019-08-21 07:40:52.000 233 21253.99 362.32 43023.57 47988.45 2019-08-21 07:40:53.000 233 21253.98 362.34 43023.58 47988.45 2019-08-21 07:40:54.000 233 21253.96 362.33 43023.59 47988.41 2019-08-21 07:40:55.000 233 21253.92 362.36 43023.61 47988.42 2019-08-21 07:40:56.000 233 21253.89 362.37 43023.61 47988.41 2019-08-21 07:40:57.000 233 21253.87 362.37 43023.61 47988.41 2019-08-21 07:40:58.000 233 21253.87 362.39 43023.63 47988.45 2019-08-21 07:40:59.000 233 21253.88 362.40 43023.64 47988.43 2019-08-21 07:41:00.000 233 21253.87 362.42 43023.65 47988.45 2019-08-21 07:41:01.000 233 21253.87 362.43 43023.65 47988.45 2019-08-21 07:41:02.000 233 21253.89 362.48 43023.63 47988.47 2019-08-21 07:41:03.000 233 21253.92 362.56 43023.62 47988.43 2019-08-21 07:41:04.000 233 21253.91 362.62 43023.62 47988.45 2019-08-21 07:41:05.000 233 21253.89 362.66 43023.60 47988.42 2019-08-21 07:41:06.000 233 21253.87 362.67 43023.60 47988.40 2019-08-21 07:41:07.000 233 21253.88 362.70 43023.60 47988.42 2019-08-21 07:41:08.000 233 21253.86 362.78 43023.57 47988.39 2019-08-21 07:41:09.000 233 21253.82 362.83 43023.53 47988.36 2019-08-21 07:41:10.000 233 21253.77 362.84 43023.53 47988.33 2019-08-21 07:41:11.000 233 21253.75 362.85 43023.51 47988.30 2019-08-21 07:41:12.000 233 21253.72 362.83 43023.48 47988.26 2019-08-21 07:41:13.000 233 21253.72 362.79 43023.50 47988.24 2019-08-21 07:41:14.000 233 21253.74 362.79 43023.48 47988.21 2019-08-21 07:41:15.000 233 21253.71 362.74 43023.52 47988.23 2019-08-21 07:41:16.000 233 21253.69 362.72 43023.48 47988.19 2019-08-21 07:41:17.000 233 21253.69 362.65 43023.46 47988.19 2019-08-21 07:41:18.000 233 21253.68 362.58 43023.51 47988.20 2019-08-21 07:41:19.000 233 21253.71 362.54 43023.47 47988.22 2019-08-21 07:41:20.000 233 21253.73 362.53 43023.49 47988.22 2019-08-21 07:41:21.000 233 21253.75 362.51 43023.49 47988.24 2019-08-21 07:41:22.000 233 21253.70 362.52 43023.49 47988.25 2019-08-21 07:41:23.000 233 21253.68 362.52 43023.50 47988.20 2019-08-21 07:41:24.000 233 21253.65 362.53 43023.49 47988.19 2019-08-21 07:41:25.000 233 21253.64 362.55 43023.46 47988.16 2019-08-21 07:41:26.000 233 21253.67 362.53 43023.45 47988.15 2019-08-21 07:41:27.000 233 21253.69 362.53 43023.41 47988.15 2019-08-21 07:41:28.000 233 21253.66 362.53 43023.44 47988.13 2019-08-21 07:41:29.000 233 21253.68 362.52 43023.41 47988.16 2019-08-21 07:41:30.000 233 21253.70 362.53 43023.38 47988.12 2019-08-21 07:41:31.000 233 21253.72 362.54 43023.35 47988.11 2019-08-21 07:41:32.000 233 21253.72 362.55 43023.36 47988.10 2019-08-21 07:41:33.000 233 21253.74 362.52 43023.39 47988.09 2019-08-21 07:41:34.000 233 21253.77 362.49 43023.38 47988.14 2019-08-21 07:41:35.000 233 21253.74 362.44 43023.37 47988.12 2019-08-21 07:41:36.000 233 21253.73 362.43 43023.38 47988.13 2019-08-21 07:41:37.000 233 21253.73 362.45 43023.43 47988.18 2019-08-21 07:41:38.000 233 21253.69 362.45 43023.42 47988.14 2019-08-21 07:41:39.000 233 21253.69 362.47 43023.41 47988.16 2019-08-21 07:41:40.000 233 21253.66 362.49 43023.40 47988.15 2019-08-21 07:41:41.000 233 21253.65 362.56 43023.43 47988.13 2019-08-21 07:41:42.000 233 21253.58 362.57 43023.42 47988.09 2019-08-21 07:41:43.000 233 21253.57 362.57 43023.39 47988.07 2019-08-21 07:41:44.000 233 21253.52 362.59 43023.38 47988.03 2019-08-21 07:41:45.000 233 21253.48 362.64 43023.33 47988.05 2019-08-21 07:41:46.000 233 21253.44 362.68 43023.30 47987.97 2019-08-21 07:41:47.000 233 21253.44 362.72 43023.25 47987.94 2019-08-21 07:41:48.000 233 21253.41 362.75 43023.25 47987.91 2019-08-21 07:41:49.000 233 21253.39 362.77 43023.24 47987.86 2019-08-21 07:41:50.000 233 21253.37 362.80 43023.21 47987.85 2019-08-21 07:41:51.000 233 21253.36 362.82 43023.16 47987.84 2019-08-21 07:41:52.000 233 21253.35 362.83 43023.15 47987.79 2019-08-21 07:41:53.000 233 21253.36 362.84 43023.16 47987.80 2019-08-21 07:41:54.000 233 21253.37 362.84 43023.17 47987.77 2019-08-21 07:41:55.000 233 21253.39 362.83 43023.15 47987.77 2019-08-21 07:41:56.000 233 21253.39 362.85 43023.13 47987.78 2019-08-21 07:41:57.000 233 21253.41 362.83 43023.12 47987.79 2019-08-21 07:41:58.000 233 21253.46 362.85 43023.12 47987.76 2019-08-21 07:41:59.000 233 21253.42 362.86 43023.15 47987.82 2019-08-21 07:42:00.000 233 21253.39 362.87 43023.17 47987.82 2019-08-21 07:42:01.000 233 21253.41 362.89 43023.22 47987.81 2019-08-21 07:42:02.000 233 21253.38 362.91 43023.22 47987.81 2019-08-21 07:42:03.000 233 21253.33 362.95 43023.19 47987.82 2019-08-21 07:42:04.000 233 21253.33 362.98 43023.20 47987.81 2019-08-21 07:42:05.000 233 21253.32 363.02 43023.18 47987.80 2019-08-21 07:42:06.000 233 21253.30 363.04 43023.19 47987.77 2019-08-21 07:42:07.000 233 21253.29 363.07 43023.20 47987.77 2019-08-21 07:42:08.000 233 21253.25 363.12 43023.19 47987.72 2019-08-21 07:42:09.000 233 21253.16 363.25 43023.10 47987.71 2019-08-21 07:42:10.000 233 21253.11 363.40 43023.01 47987.60 2019-08-21 07:42:11.000 233 21253.06 363.52 43022.87 47987.51 2019-08-21 07:42:12.000 233 21253.06 363.54 43022.80 47987.39 2019-08-21 07:42:13.000 233 21253.05 363.58 43022.70 47987.32 2019-08-21 07:42:14.000 233 21253.07 363.59 43022.66 47987.27 2019-08-21 07:42:15.000 233 21253.04 363.64 43022.58 47987.18 2019-08-21 07:42:16.000 233 21253.02 363.69 43022.54 47987.14 2019-08-21 07:42:17.000 233 21253.02 363.66 43022.54 47987.11 2019-08-21 07:42:18.000 233 21252.99 363.67 43022.54 47987.09 2019-08-21 07:42:19.000 233 21253.01 363.66 43022.55 47987.07 2019-08-21 07:42:20.000 233 21253.07 363.62 43022.51 47987.08 2019-08-21 07:42:21.000 233 21253.09 363.56 43022.55 47987.09 2019-08-21 07:42:22.000 233 21253.12 363.48 43022.57 47987.12 2019-08-21 07:42:23.000 233 21253.16 363.42 43022.60 47987.17 2019-08-21 07:42:24.000 233 21253.16 363.35 43022.64 47987.21 2019-08-21 07:42:25.000 233 21253.20 363.29 43022.69 47987.28 2019-08-21 07:42:26.000 233 21253.22 363.26 43022.73 47987.31 2019-08-21 07:42:27.000 233 21253.24 363.15 43022.78 47987.34 2019-08-21 07:42:28.000 233 21253.26 363.08 43022.80 47987.37 2019-08-21 07:42:29.000 233 21253.22 363.02 43022.82 47987.41 2019-08-21 07:42:30.000 233 21253.21 362.94 43022.84 47987.40 2019-08-21 07:42:31.000 233 21253.22 362.86 43022.84 47987.44 2019-08-21 07:42:32.000 233 21253.22 362.81 43022.83 47987.44 2019-08-21 07:42:33.000 233 21253.19 362.72 43022.86 47987.46 2019-08-21 07:42:34.000 233 21253.16 362.67 43022.91 47987.46 2019-08-21 07:42:35.000 233 21253.12 362.64 43022.90 47987.46 2019-08-21 07:42:36.000 233 21253.09 362.59 43022.95 47987.49 2019-08-21 07:42:37.000 233 21253.04 362.57 43022.97 47987.48 2019-08-21 07:42:38.000 233 21253.00 362.57 43022.96 47987.48 2019-08-21 07:42:39.000 233 21252.98 362.55 43022.97 47987.47 2019-08-21 07:42:40.000 233 21252.99 362.56 43022.99 47987.46 2019-08-21 07:42:41.000 233 21252.99 362.60 43023.02 47987.48 2019-08-21 07:42:42.000 233 21252.99 362.65 43022.97 47987.45 2019-08-21 07:42:43.000 233 21252.98 362.64 43022.98 47987.44 2019-08-21 07:42:44.000 233 21253.00 362.65 43022.98 47987.45 2019-08-21 07:42:45.000 233 21253.03 362.69 43023.01 47987.46 2019-08-21 07:42:46.000 233 21253.06 362.71 43022.99 47987.46 2019-08-21 07:42:47.000 233 21253.10 362.79 43022.99 47987.46 2019-08-21 07:42:48.000 233 21253.18 362.87 43022.99 47987.49 2019-08-21 07:42:49.000 233 21253.29 362.92 43022.98 47987.53 2019-08-21 07:42:50.000 233 21253.38 362.97 43023.00 47987.58 2019-08-21 07:42:51.000 233 21253.40 363.00 43023.00 47987.63 2019-08-21 07:42:52.000 233 21253.42 363.05 43022.98 47987.64 2019-08-21 07:42:53.000 233 21253.43 363.14 43022.94 47987.63 2019-08-21 07:42:54.000 233 21253.45 363.20 43022.93 47987.64 2019-08-21 07:42:55.000 233 21253.43 363.28 43022.90 47987.64 2019-08-21 07:42:56.000 233 21253.40 363.37 43022.88 47987.60 2019-08-21 07:42:57.000 233 21253.35 363.45 43022.86 47987.56 2019-08-21 07:42:58.000 233 21253.32 363.52 43022.86 47987.54 2019-08-21 07:42:59.000 233 21253.32 363.56 43022.85 47987.50 2019-08-21 07:43:00.000 233 21253.30 363.60 43022.83 47987.50 2019-08-21 07:43:01.000 233 21253.23 363.65 43022.84 47987.46 2019-08-21 07:43:02.000 233 21253.13 363.66 43022.81 47987.41 2019-08-21 07:43:03.000 233 21253.05 363.65 43022.81 47987.38 2019-08-21 07:43:04.000 233 21253.04 363.64 43022.86 47987.38 2019-08-21 07:43:05.000 233 21253.03 363.66 43022.85 47987.36 2019-08-21 07:43:06.000 233 21252.99 363.68 43022.83 47987.32 2019-08-21 07:43:07.000 233 21252.98 363.69 43022.82 47987.33 2019-08-21 07:43:08.000 233 21252.95 363.72 43022.79 47987.32 2019-08-21 07:43:09.000 233 21252.92 363.78 43022.77 47987.29 2019-08-21 07:43:10.000 233 21252.87 363.87 43022.72 47987.23 2019-08-21 07:43:11.000 233 21252.84 363.90 43022.68 47987.16 2019-08-21 07:43:12.000 233 21252.81 363.89 43022.64 47987.14 2019-08-21 07:43:13.000 233 21252.82 363.86 43022.61 47987.09 2019-08-21 07:43:14.000 233 21252.87 363.80 43022.60 47987.05 2019-08-21 07:43:15.000 233 21252.89 363.70 43022.62 47987.07 2019-08-21 07:43:16.000 233 21252.94 363.63 43022.67 47987.07 2019-08-21 07:43:17.000 233 21252.96 363.56 43022.72 47987.13 2019-08-21 07:43:18.000 233 21252.95 363.48 43022.75 47987.18 2019-08-21 07:43:19.000 233 21252.92 363.46 43022.77 47987.22 2019-08-21 07:43:20.000 233 21252.89 363.52 43022.79 47987.21 2019-08-21 07:43:21.000 233 21252.83 363.54 43022.74 47987.23 2019-08-21 07:43:22.000 233 21252.80 363.60 43022.71 47987.16 2019-08-21 07:43:23.000 233 21252.78 363.64 43022.67 47987.12 2019-08-21 07:43:24.000 233 21252.78 363.65 43022.64 47987.09 2019-08-21 07:43:25.000 233 21252.86 363.56 43022.67 47987.09 2019-08-21 07:43:26.000 233 21252.93 363.49 43022.70 47987.08 2019-08-21 07:43:27.000 233 21253.00 363.43 43022.74 47987.17 2019-08-21 07:43:28.000 233 21253.05 363.39 43022.78 47987.23 2019-08-21 07:43:29.000 233 21253.10 363.40 43022.82 47987.31 2019-08-21 07:43:30.000 233 21253.14 363.36 43022.91 47987.36 2019-08-21 07:43:31.000 233 21253.17 363.35 43022.96 47987.42 2019-08-21 07:43:32.000 233 21253.15 363.35 43022.97 47987.48 2019-08-21 07:43:33.000 233 21253.15 363.31 43023.00 47987.50 2019-08-21 07:43:34.000 233 21253.16 363.30 43023.07 47987.54 2019-08-21 07:43:35.000 233 21253.18 363.28 43023.08 47987.60 2019-08-21 07:43:36.000 233 21253.22 363.22 43023.14 47987.62 2019-08-21 07:43:37.000 233 21253.27 363.19 43023.20 47987.67 2019-08-21 07:43:38.000 233 21253.30 363.20 43023.18 47987.73 2019-08-21 07:43:39.000 233 21253.37 363.17 43023.20 47987.76 2019-08-21 07:43:40.000 233 21253.39 363.15 43023.24 47987.81 2019-08-21 07:43:41.000 233 21253.42 363.14 43023.27 47987.86 2019-08-21 07:43:42.000 233 21253.46 363.10 43023.30 47987.87 2019-08-21 07:43:43.000 233 21253.48 363.09 43023.35 47987.93 2019-08-21 07:43:44.000 233 21253.50 363.11 43023.34 47987.96 2019-08-21 07:43:45.000 233 21253.49 363.12 43023.35 47987.98 2019-08-21 07:43:46.000 233 21253.52 363.15 43023.36 47988.01 2019-08-21 07:43:47.000 233 21253.51 363.16 43023.35 47987.99 2019-08-21 07:43:48.000 233 21253.53 363.20 43023.37 47988.01 2019-08-21 07:43:49.000 233 21253.53 363.21 43023.39 47988.04 2019-08-21 07:43:50.000 233 21253.46 363.21 43023.39 47988.05 2019-08-21 07:43:51.000 233 21253.35 363.25 43023.36 47988.02 2019-08-21 07:43:52.000 233 21253.26 363.27 43023.38 47987.94 2019-08-21 07:43:53.000 233 21253.18 363.28 43023.34 47987.91 2019-08-21 07:43:54.000 233 21253.11 363.30 43023.33 47987.86 2019-08-21 07:43:55.000 233 21253.04 363.31 43023.35 47987.80 2019-08-21 07:43:56.000 233 21253.00 363.32 43023.32 47987.79 2019-08-21 07:43:57.000 233 21252.94 363.32 43023.31 47987.75 2019-08-21 07:43:58.000 233 21252.88 363.32 43023.28 47987.73 2019-08-21 07:43:59.000 233 21252.84 363.30 43023.29 47987.72 2019-08-21 07:44:00.000 233 21252.83 363.29 43023.29 47987.70 2019-08-21 07:44:01.000 233 21252.83 363.27 43023.31 47987.70 2019-08-21 07:44:02.000 233 21252.80 363.25 43023.33 47987.68 2019-08-21 07:44:03.000 233 21252.81 363.25 43023.32 47987.70 2019-08-21 07:44:04.000 233 21252.83 363.24 43023.32 47987.71 2019-08-21 07:44:05.000 233 21252.82 363.22 43023.36 47987.74 2019-08-21 07:44:06.000 233 21252.86 363.22 43023.36 47987.73 2019-08-21 07:44:07.000 233 21252.91 363.22 43023.39 47987.71 2019-08-21 07:44:08.000 233 21252.94 363.20 43023.39 47987.75 2019-08-21 07:44:09.000 233 21252.92 363.17 43023.37 47987.75 2019-08-21 07:44:10.000 233 21252.91 363.17 43023.37 47987.77 2019-08-21 07:44:11.000 233 21252.86 363.17 43023.41 47987.78 2019-08-21 07:44:12.000 233 21252.86 363.16 43023.41 47987.75 2019-08-21 07:44:13.000 233 21252.85 363.13 43023.37 47987.78 2019-08-21 07:44:14.000 233 21252.86 363.13 43023.38 47987.77 2019-08-21 07:44:15.000 233 21252.88 363.13 43023.36 47987.75 2019-08-21 07:44:16.000 233 21252.89 363.14 43023.37 47987.74 2019-08-21 07:44:17.000 233 21252.86 363.13 43023.38 47987.73 2019-08-21 07:44:18.000 233 21252.85 363.12 43023.37 47987.77 2019-08-21 07:44:19.000 233 21252.83 363.11 43023.40 47987.75 2019-08-21 07:44:20.000 233 21252.84 363.12 43023.39 47987.75 2019-08-21 07:44:21.000 233 21252.87 363.11 43023.41 47987.78 2019-08-21 07:44:22.000 233 21252.86 363.11 43023.40 47987.77 2019-08-21 07:44:23.000 233 21252.88 363.13 43023.40 47987.78 2019-08-21 07:44:24.000 233 21252.91 363.11 43023.37 47987.79 2019-08-21 07:44:25.000 233 21252.91 363.11 43023.41 47987.80 2019-08-21 07:44:26.000 233 21252.94 363.08 43023.40 47987.80 2019-08-21 07:44:27.000 233 21252.95 363.07 43023.38 47987.81 2019-08-21 07:44:28.000 233 21252.96 363.13 43023.37 47987.81 2019-08-21 07:44:29.000 233 21252.99 363.17 43023.35 47987.80 2019-08-21 07:44:30.000 233 21253.02 363.21 43023.32 47987.80 2019-08-21 07:44:31.000 233 21253.02 363.23 43023.28 47987.75 2019-08-21 07:44:32.000 233 21253.05 363.24 43023.28 47987.77 2019-08-21 07:44:33.000 233 21253.10 363.25 43023.28 47987.76 2019-08-21 07:44:34.000 233 21253.10 363.27 43023.29 47987.78 2019-08-21 07:44:35.000 233 21253.06 363.29 43023.28 47987.76 2019-08-21 07:44:36.000 233 21253.08 363.33 43023.26 47987.75 2019-08-21 07:44:37.000 233 21253.14 363.35 43023.23 47987.73 2019-08-21 07:44:38.000 233 21253.19 363.33 43023.24 47987.79 2019-08-21 07:44:39.000 233 21253.15 363.34 43023.24 47987.79 2019-08-21 07:44:40.000 233 21253.12 363.33 43023.24 47987.77 2019-08-21 07:44:41.000 233 21253.13 363.33 43023.27 47987.76 2019-08-21 07:44:42.000 233 21253.10 363.31 43023.26 47987.76 2019-08-21 07:44:43.000 233 21253.11 363.29 43023.25 47987.76 2019-08-21 07:44:44.000 233 21253.10 363.31 43023.26 47987.75 2019-08-21 07:44:45.000 233 21253.06 363.35 43023.29 47987.75 2019-08-21 07:44:46.000 233 21253.05 363.36 43023.26 47987.77 2019-08-21 07:44:47.000 233 21252.98 363.40 43023.22 47987.75 2019-08-21 07:44:48.000 233 21252.89 363.45 43023.24 47987.69 2019-08-21 07:44:49.000 233 21252.87 363.47 43023.21 47987.65 2019-08-21 07:44:50.000 233 21252.87 363.48 43023.17 47987.62 2019-08-21 07:44:51.000 233 21252.87 363.46 43023.16 47987.60 2019-08-21 07:44:52.000 233 21252.89 363.44 43023.17 47987.59 2019-08-21 07:44:53.000 233 21252.87 363.43 43023.17 47987.56 2019-08-21 07:44:54.000 233 21252.89 363.41 43023.17 47987.58 2019-08-21 07:44:55.000 233 21252.92 363.42 43023.18 47987.59 2019-08-21 07:44:56.000 233 21252.95 363.42 43023.20 47987.61 2019-08-21 07:44:57.000 233 21252.97 363.40 43023.21 47987.63 2019-08-21 07:44:58.000 233 21252.95 363.39 43023.25 47987.67 2019-08-21 07:44:59.000 233 21252.92 363.43 43023.21 47987.66 2019-08-21 07:45:00.000 233 21252.89 363.44 43023.19 47987.61 2019-08-21 07:45:01.000 233 21252.89 363.42 43023.18 47987.60 2019-08-21 07:45:02.000 233 21252.91 363.43 43023.16 47987.59 2019-08-21 07:45:03.000 233 21252.97 363.40 43023.18 47987.60 2019-08-21 07:45:04.000 233 21252.96 363.38 43023.17 47987.60 2019-08-21 07:45:05.000 233 21253.01 363.35 43023.16 47987.61 2019-08-21 07:45:06.000 233 21253.04 363.32 43023.20 47987.61 2019-08-21 07:45:07.000 233 21253.02 363.31 43023.22 47987.63 2019-08-21 07:45:08.000 233 21253.04 363.32 43023.21 47987.62 2019-08-21 07:45:09.000 233 21253.09 363.31 43023.24 47987.66 2019-08-21 07:45:10.000 233 21253.07 363.34 43023.23 47987.70 2019-08-21 07:45:11.000 233 21253.03 363.35 43023.22 47987.73 2019-08-21 07:45:12.000 233 21253.00 363.35 43023.20 47987.66 2019-08-21 07:45:13.000 233 21252.93 363.36 43023.22 47987.67 2019-08-21 07:45:14.000 233 21252.89 363.32 43023.23 47987.62 2019-08-21 07:45:15.000 233 21252.87 363.35 43023.22 47987.63 2019-08-21 07:45:16.000 233 21252.89 363.39 43023.24 47987.62 2019-08-21 07:45:17.000 233 21252.92 363.37 43023.23 47987.64 2019-08-21 07:45:18.000 233 21252.93 363.36 43023.25 47987.63 2019-08-21 07:45:19.000 233 21252.94 363.35 43023.27 47987.65 2019-08-21 07:45:20.000 233 21252.95 363.33 43023.27 47987.67 2019-08-21 07:45:21.000 233 21252.97 363.34 43023.26 47987.67 2019-08-21 07:45:22.000 233 21253.01 363.30 43023.26 47987.68 2019-08-21 07:45:23.000 233 21253.05 363.32 43023.27 47987.73 2019-08-21 07:45:24.000 233 21253.08 363.36 43023.28 47987.73 2019-08-21 07:45:25.000 233 21253.09 363.34 43023.28 47987.75 2019-08-21 07:45:26.000 233 21253.12 363.34 43023.27 47987.74 2019-08-21 07:45:27.000 233 21253.11 363.36 43023.29 47987.79 2019-08-21 07:45:28.000 233 21253.11 363.35 43023.29 47987.78 2019-08-21 07:45:29.000 233 21253.11 363.37 43023.27 47987.79 2019-08-21 07:45:30.000 233 21253.07 363.41 43023.28 47987.78 2019-08-21 07:45:31.000 233 21253.06 363.45 43023.28 47987.76 2019-08-21 07:45:32.000 233 21253.05 363.45 43023.29 47987.75 2019-08-21 07:45:33.000 233 21253.07 363.50 43023.29 47987.75 2019-08-21 07:45:34.000 233 21253.09 363.52 43023.26 47987.72 2019-08-21 07:45:35.000 233 21253.03 363.54 43023.24 47987.73 2019-08-21 07:45:36.000 233 21253.02 363.55 43023.23 47987.71 2019-08-21 07:45:37.000 233 21253.03 363.53 43023.23 47987.71 2019-08-21 07:45:38.000 233 21253.03 363.52 43023.24 47987.69 2019-08-21 07:45:39.000 233 21253.04 363.50 43023.24 47987.70 2019-08-21 07:45:40.000 233 21253.07 363.49 43023.24 47987.69 2019-08-21 07:45:41.000 233 21253.03 363.46 43023.25 47987.70 2019-08-21 07:45:42.000 233 21253.02 363.41 43023.29 47987.72 2019-08-21 07:45:43.000 233 21252.97 363.39 43023.30 47987.72 2019-08-21 07:45:44.000 233 21252.95 363.35 43023.28 47987.71 2019-08-21 07:45:45.000 233 21253.01 363.29 43023.34 47987.77 2019-08-21 07:45:46.000 233 21253.08 363.28 43023.36 47987.75 2019-08-21 07:45:47.000 233 21253.07 363.30 43023.31 47987.80 2019-08-21 07:45:48.000 233 21253.02 363.30 43023.32 47987.84 2019-08-21 07:45:49.000 233 21252.98 363.30 43023.32 47987.78 2019-08-21 07:45:50.000 233 21253.00 363.28 43023.29 47987.72 2019-08-21 07:45:51.000 233 21253.02 363.32 43023.26 47987.74 2019-08-21 07:45:52.000 233 21253.03 363.31 43023.25 47987.72 2019-08-21 07:45:53.000 233 21253.01 363.35 43023.23 47987.70 2019-08-21 07:45:54.000 233 21252.95 363.40 43023.23 47987.67 2019-08-21 07:45:55.000 233 21252.91 363.41 43023.20 47987.65 2019-08-21 07:45:56.000 233 21252.85 363.40 43023.20 47987.61 2019-08-21 07:45:57.000 233 21252.81 363.40 43023.19 47987.57 2019-08-21 07:45:58.000 233 21252.82 363.39 43023.18 47987.55 2019-08-21 07:45:59.000 233 21252.82 363.37 43023.14 47987.57 2019-08-21 07:46:00.000 233 21252.87 363.36 43023.17 47987.54 2019-08-21 07:46:01.000 233 21252.89 363.35 43023.18 47987.57 2019-08-21 07:46:02.000 233 21252.93 363.33 43023.18 47987.59 2019-08-21 07:46:03.000 233 21252.92 363.35 43023.17 47987.60 2019-08-21 07:46:04.000 233 21252.92 363.36 43023.16 47987.63 2019-08-21 07:46:05.000 233 21252.89 363.41 43023.15 47987.59 2019-08-21 07:46:06.000 233 21252.89 363.44 43023.16 47987.61 2019-08-21 07:46:07.000 233 21252.91 363.46 43023.19 47987.61 2019-08-21 07:46:08.000 233 21252.95 363.49 43023.19 47987.59 2019-08-21 07:46:09.000 233 21253.04 363.54 43023.16 47987.59 2019-08-21 07:46:10.000 233 21253.05 363.52 43023.16 47987.62 2019-08-21 07:46:11.000 233 21253.02 363.48 43023.18 47987.62 2019-08-21 07:46:12.000 233 21253.05 363.47 43023.19 47987.62 2019-08-21 07:46:13.000 233 21253.11 363.48 43023.20 47987.66 2019-08-21 07:46:14.000 233 21253.12 363.48 43023.18 47987.68 2019-08-21 07:46:15.000 233 21253.13 363.47 43023.21 47987.68 2019-08-21 07:46:16.000 233 21253.14 363.49 43023.20 47987.70 2019-08-21 07:46:17.000 233 21253.16 363.55 43023.18 47987.70 2019-08-21 07:46:18.000 233 21253.16 363.55 43023.16 47987.69 2019-08-21 07:46:19.000 233 21253.15 363.53 43023.18 47987.72 2019-08-21 07:46:20.000 233 21253.13 363.53 43023.22 47987.70 2019-08-21 07:46:21.000 233 21253.15 363.52 43023.19 47987.71 2019-08-21 07:46:22.000 233 21253.16 363.52 43023.18 47987.68 2019-08-21 07:46:23.000 233 21253.16 363.52 43023.21 47987.70 2019-08-21 07:46:24.000 233 21253.13 363.50 43023.18 47987.72 2019-08-21 07:46:25.000 233 21253.08 363.52 43023.16 47987.69 2019-08-21 07:46:26.000 233 21253.03 363.48 43023.17 47987.67 2019-08-21 07:46:27.000 233 21253.02 363.47 43023.17 47987.63 2019-08-21 07:46:28.000 233 21253.04 363.47 43023.16 47987.66 2019-08-21 07:46:29.000 233 21253.00 363.47 43023.20 47987.66 2019-08-21 07:46:30.000 233 21252.97 363.48 43023.19 47987.63 2019-08-21 07:46:31.000 233 21252.97 363.50 43023.21 47987.61 2019-08-21 07:46:32.000 233 21252.98 363.54 43023.20 47987.62 2019-08-21 07:46:33.000 233 21253.02 363.56 43023.13 47987.58 2019-08-21 07:46:34.000 233 21253.01 363.58 43023.09 47987.59 2019-08-21 07:46:35.000 233 21253.05 363.54 43023.11 47987.59 2019-08-21 07:46:36.000 233 21253.07 363.53 43023.07 47987.56 2019-08-21 07:46:37.000 233 21253.07 363.54 43023.07 47987.58 2019-08-21 07:46:38.000 233 21253.13 363.49 43023.11 47987.57 2019-08-21 07:46:39.000 233 21253.14 363.42 43023.11 47987.59 2019-08-21 07:46:40.000 233 21253.14 363.37 43023.09 47987.61 2019-08-21 07:46:41.000 233 21253.18 363.34 43023.14 47987.65 2019-08-21 07:46:42.000 233 21253.17 363.34 43023.15 47987.66 2019-08-21 07:46:43.000 233 21253.17 363.32 43023.16 47987.68 2019-08-21 07:46:44.000 233 21253.15 363.27 43023.18 47987.66 2019-08-21 07:46:45.000 233 21253.15 363.24 43023.15 47987.68 2019-08-21 07:46:46.000 233 21253.17 363.20 43023.16 47987.64 2019-08-21 07:46:47.000 233 21253.18 363.15 43023.18 47987.68 2019-08-21 07:46:48.000 233 21253.18 363.08 43023.22 47987.72 2019-08-21 07:46:49.000 233 21253.13 363.02 43023.28 47987.77 2019-08-21 07:46:50.000 233 21253.10 362.95 43023.30 47987.78 2019-08-21 07:46:51.000 233 21253.12 362.89 43023.34 47987.78 2019-08-21 07:46:52.000 233 21253.14 362.87 43023.35 47987.81 2019-08-21 07:46:53.000 233 21253.09 362.83 43023.36 47987.86 2019-08-21 07:46:54.000 233 21253.14 362.81 43023.39 47987.84 2019-08-21 07:46:55.000 233 21253.14 362.80 43023.44 47987.90 2019-08-21 07:46:56.000 233 21253.11 362.78 43023.45 47987.87 2019-08-21 07:46:57.000 233 21253.05 362.78 43023.48 47987.91 2019-08-21 07:46:58.000 233 21253.13 362.77 43023.50 47987.93 2019-08-21 07:46:59.000 233 21253.20 362.81 43023.51 47987.91 2019-08-21 07:47:00.000 233 21253.23 362.86 43023.49 47987.93 2019-08-21 07:47:01.000 233 21253.27 362.86 43023.46 47987.96 2019-08-21 07:47:02.000 233 21253.30 362.85 43023.42 47987.94 2019-08-21 07:47:03.000 233 21253.33 362.85 43023.44 47988.00 2019-08-21 07:47:04.000 233 21253.29 362.89 43023.42 47987.97 2019-08-21 07:47:05.000 233 21253.31 362.93 43023.39 47987.98 2019-08-21 07:47:06.000 233 21253.33 362.91 43023.38 47987.96 2019-08-21 07:47:07.000 233 21253.35 362.95 43023.39 47987.95 2019-08-21 07:47:08.000 233 21253.32 362.94 43023.36 47987.94 2019-08-21 07:47:09.000 233 21253.32 362.94 43023.34 47987.92 2019-08-21 07:47:10.000 233 21253.30 362.96 43023.35 47987.93 2019-08-21 07:47:11.000 233 21253.32 362.98 43023.36 47987.92 2019-08-21 07:47:12.000 233 21253.35 363.03 43023.32 47987.90 2019-08-21 07:47:13.000 233 21253.39 363.08 43023.32 47987.90 2019-08-21 07:47:14.000 233 21253.38 363.12 43023.31 47987.89 2019-08-21 07:47:15.000 233 21253.34 363.18 43023.28 47987.88 2019-08-21 07:47:16.000 233 21253.27 363.22 43023.24 47987.80 2019-08-21 07:47:17.000 233 21253.22 363.25 43023.22 47987.79 2019-08-21 07:47:18.000 233 21253.21 363.26 43023.22 47987.75 2019-08-21 07:47:19.000 233 21253.21 363.29 43023.20 47987.75 2019-08-21 07:47:20.000 233 21253.24 363.38 43023.20 47987.73 2019-08-21 07:47:21.000 233 21253.23 363.44 43023.19 47987.70 2019-08-21 07:47:22.000 233 21253.16 363.47 43023.15 47987.67 2019-08-21 07:47:23.000 233 21253.14 363.48 43023.11 47987.63 2019-08-21 07:47:24.000 233 21253.14 363.50 43023.08 47987.61 2019-08-21 07:47:25.000 233 21253.13 363.46 43023.09 47987.59 2019-08-21 07:47:26.000 233 21253.11 363.47 43023.11 47987.59 2019-08-21 07:47:27.000 233 21253.18 363.44 43023.09 47987.64 2019-08-21 07:47:28.000 233 21253.22 363.40 43023.10 47987.58 2019-08-21 07:47:29.000 233 21253.21 363.41 43023.07 47987.67 2019-08-21 07:47:30.000 233 21253.22 363.38 43023.08 47987.65 2019-08-21 07:47:31.000 233 21253.23 363.39 43023.12 47987.67 2019-08-21 07:47:32.000 233 21253.24 363.39 43023.16 47987.72 2019-08-21 07:47:33.000 233 21253.22 363.40 43023.14 47987.71 2019-08-21 07:47:34.000 233 21253.24 363.40 43023.16 47987.73 2019-08-21 07:47:35.000 233 21253.30 363.39 43023.17 47987.75 2019-08-21 07:47:36.000 233 21253.29 363.41 43023.15 47987.76 2019-08-21 07:47:37.000 233 21253.24 363.45 43023.16 47987.74 2019-08-21 07:47:38.000 233 21253.24 363.45 43023.15 47987.73 2019-08-21 07:47:39.000 233 21253.22 363.46 43023.13 47987.75 2019-08-21 07:47:40.000 233 21253.21 363.48 43023.15 47987.70 2019-08-21 07:47:41.000 233 21253.17 363.49 43023.13 47987.71 2019-08-21 07:47:42.000 233 21253.12 363.52 43023.11 47987.66 2019-08-21 07:47:43.000 233 21253.08 363.54 43023.07 47987.63 2019-08-21 07:47:44.000 233 21253.03 363.56 43023.02 47987.56 2019-08-21 07:47:45.000 233 21252.98 363.56 43023.00 47987.50 2019-08-21 07:47:46.000 233 21252.99 363.52 43022.99 47987.47 2019-08-21 07:47:47.000 233 21252.96 363.50 43022.99 47987.45 2019-08-21 07:47:48.000 233 21252.97 363.49 43023.00 47987.45 2019-08-21 07:47:49.000 233 21252.98 363.49 43022.98 47987.45 2019-08-21 07:47:50.000 233 21253.04 363.43 43022.98 47987.45 2019-08-21 07:47:51.000 233 21253.06 363.40 43022.97 47987.48 2019-08-21 07:47:52.000 233 21253.06 363.39 43023.00 47987.49 2019-08-21 07:47:53.000 233 21253.12 363.38 43022.98 47987.50 2019-08-21 07:47:54.000 233 21253.18 363.34 43023.01 47987.58 2019-08-21 07:47:55.000 233 21253.21 363.34 43023.02 47987.57 2019-08-21 07:47:56.000 233 21253.21 363.33 43023.04 47987.59 2019-08-21 07:47:57.000 233 21253.27 363.32 43023.03 47987.61 2019-08-21 07:47:58.000 233 21253.28 363.36 43023.02 47987.61 2019-08-21 07:47:59.000 233 21253.29 363.35 43023.02 47987.63 2019-08-21 07:48:00.000 233 21253.26 363.39 43023.02 47987.63 2019-08-21 07:48:01.000 233 21253.26 363.42 43023.03 47987.62 2019-08-21 07:48:02.000 233 21253.24 363.44 43023.02 47987.60 2019-08-21 07:48:03.000 233 21253.26 363.48 43023.01 47987.60 2019-08-21 07:48:04.000 233 21253.27 363.50 43022.99 47987.56 2019-08-21 07:48:05.000 233 21253.25 363.52 43022.99 47987.60 2019-08-21 07:48:06.000 233 21253.23 363.52 43022.97 47987.55 2019-08-21 07:48:07.000 233 21253.23 363.54 43022.97 47987.56 2019-08-21 07:48:08.000 233 21253.21 363.58 43022.96 47987.55 2019-08-21 07:48:09.000 233 21253.21 363.58 43022.97 47987.55 2019-08-21 07:48:10.000 233 21253.19 363.62 43023.00 47987.54 2019-08-21 07:48:11.000 233 21253.16 363.68 43022.95 47987.50 2019-08-21 07:48:12.000 233 21253.12 363.72 43022.90 47987.49 2019-08-21 07:48:13.000 233 21253.09 363.71 43022.89 47987.43 2019-08-21 07:48:14.000 233 21253.12 363.68 43022.90 47987.42 2019-08-21 07:48:15.000 233 21253.12 363.68 43022.90 47987.42 2019-08-21 07:48:16.000 233 21253.15 363.69 43022.90 47987.46 2019-08-21 07:48:17.000 233 21253.14 363.69 43022.90 47987.43 2019-08-21 07:48:18.000 233 21253.14 363.69 43022.93 47987.45 2019-08-21 07:48:19.000 233 21253.16 363.72 43022.95 47987.47 2019-08-21 07:48:20.000 233 21253.13 363.74 43022.97 47987.45 2019-08-21 07:48:21.000 233 21253.11 363.75 43022.95 47987.47 2019-08-21 07:48:22.000 233 21253.05 363.79 43022.97 47987.43 2019-08-21 07:48:23.000 233 21253.03 363.83 43022.98 47987.43 2019-08-21 07:48:24.000 233 21253.09 363.87 43022.90 47987.44 2019-08-21 07:48:25.000 233 21253.07 363.88 43022.88 47987.41 2019-08-21 07:48:26.000 233 21253.09 363.82 43022.91 47987.39 2019-08-21 07:48:27.000 233 21253.08 363.78 43022.91 47987.41 2019-08-21 07:48:28.000 233 21253.11 363.76 43022.92 47987.42 2019-08-21 07:48:29.000 233 21253.13 363.75 43022.97 47987.42 2019-08-21 07:48:30.000 233 21253.13 363.74 43022.96 47987.46 2019-08-21 07:48:31.000 233 21253.13 363.73 43022.97 47987.48 2019-08-21 07:48:32.000 233 21253.14 363.76 43022.96 47987.48 2019-08-21 07:48:33.000 233 21253.14 363.76 43022.94 47987.51 2019-08-21 07:48:34.000 233 21253.16 363.78 43022.95 47987.47 2019-08-21 07:48:35.000 233 21253.18 363.79 43022.95 47987.47 2019-08-21 07:48:36.000 233 21253.19 363.77 43022.93 47987.48 2019-08-21 07:48:37.000 233 21253.17 363.74 43022.96 47987.48 2019-08-21 07:48:38.000 233 21253.19 363.75 43022.94 47987.49 2019-08-21 07:48:39.000 233 21253.22 363.75 43022.95 47987.50 2019-08-21 07:48:40.000 233 21253.22 363.72 43022.98 47987.51 2019-08-21 07:48:41.000 233 21253.23 363.71 43022.97 47987.53 2019-08-21 07:48:42.000 233 21253.26 363.69 43023.00 47987.55 2019-08-21 07:48:43.000 233 21253.27 363.67 43023.01 47987.55 2019-08-21 07:48:44.000 233 21253.26 363.69 43023.02 47987.59 2019-08-21 07:48:45.000 233 21253.28 363.66 43023.02 47987.58 2019-08-21 07:48:46.000 233 21253.28 363.66 43023.03 47987.57 2019-08-21 07:48:47.000 233 21253.25 363.68 43023.03 47987.58 2019-08-21 07:48:48.000 233 21253.25 363.68 43023.03 47987.56 2019-08-21 07:48:49.000 233 21253.26 363.71 43023.01 47987.58 2019-08-21 07:48:50.000 233 21253.26 363.70 43022.97 47987.56 2019-08-21 07:48:51.000 233 21253.23 363.67 43022.99 47987.52 2019-08-21 07:48:52.000 233 21253.21 363.67 43023.00 47987.54 2019-08-21 07:48:53.000 233 21253.18 363.67 43022.98 47987.51 2019-08-21 07:48:54.000 233 21253.18 363.66 43023.00 47987.47 2019-08-21 07:48:55.000 233 21253.18 363.66 43022.94 47987.50 2019-08-21 07:48:56.000 233 21253.23 363.63 43022.96 47987.47 2019-08-21 07:48:57.000 233 21253.23 363.60 43022.98 47987.51 2019-08-21 07:48:58.000 233 21253.19 363.59 43022.96 47987.54 2019-08-21 07:48:59.000 233 21253.15 363.60 43022.96 47987.50 2019-08-21 07:49:00.000 233 21253.14 363.67 43022.95 47987.50 2019-08-21 07:49:01.000 233 21253.16 363.68 43022.92 47987.49 2019-08-21 07:49:02.000 233 21253.23 363.68 43022.90 47987.48 2019-08-21 07:49:03.000 233 21253.31 363.68 43022.92 47987.51 2019-08-21 07:49:04.000 233 21253.33 363.67 43022.93 47987.53 2019-08-21 07:49:05.000 233 21253.38 363.71 43022.94 47987.56 2019-08-21 07:49:06.000 233 21253.41 363.73 43022.97 47987.61 2019-08-21 07:49:07.000 233 21253.42 363.80 43022.95 47987.61 2019-08-21 07:49:08.000 233 21253.46 363.84 43023.00 47987.66 2019-08-21 07:49:09.000 233 21253.42 363.93 43022.99 47987.65 2019-08-21 07:49:10.000 233 21253.43 364.01 43022.96 47987.63 2019-08-21 07:49:11.000 233 21253.41 364.08 43022.93 47987.64 2019-08-21 07:49:12.000 233 21253.43 364.13 43022.92 47987.63 2019-08-21 07:49:13.000 233 21253.43 364.15 43022.93 47987.59 2019-08-21 07:49:14.000 233 21253.44 364.16 43022.91 47987.58 2019-08-21 07:49:15.000 233 21253.44 364.20 43022.89 47987.57 2019-08-21 07:49:16.000 233 21253.43 364.22 43022.85 47987.56 2019-08-21 07:49:17.000 233 21253.39 364.22 43022.87 47987.55 2019-08-21 07:49:18.000 233 21253.37 364.21 43022.91 47987.57 2019-08-21 07:49:19.000 233 21253.39 364.24 43022.89 47987.55 2019-08-21 07:49:20.000 233 21253.37 364.25 43022.85 47987.51 2019-08-21 07:49:21.000 233 21253.34 364.26 43022.86 47987.53 2019-08-21 07:49:22.000 233 21253.33 364.27 43022.87 47987.51 2019-08-21 07:49:23.000 233 21253.33 364.28 43022.89 47987.53 2019-08-21 07:49:24.000 233 21253.34 364.29 43022.89 47987.50 2019-08-21 07:49:25.000 233 21253.36 364.31 43022.90 47987.49 2019-08-21 07:49:26.000 233 21253.35 364.33 43022.87 47987.50 2019-08-21 07:49:27.000 233 21253.33 364.36 43022.87 47987.51 2019-08-21 07:49:28.000 233 21253.32 364.40 43022.85 47987.48 2019-08-21 07:49:29.000 233 21253.33 364.44 43022.84 47987.47 2019-08-21 07:49:30.000 233 21253.32 364.41 43022.82 47987.46 2019-08-21 07:49:31.000 233 21253.31 364.40 43022.81 47987.45 2019-08-21 07:49:32.000 233 21253.35 364.40 43022.82 47987.46 2019-08-21 07:49:33.000 233 21253.37 364.39 43022.84 47987.49 2019-08-21 07:49:34.000 233 21253.36 364.40 43022.85 47987.49 2019-08-21 07:49:35.000 233 21253.34 364.40 43022.85 47987.49 2019-08-21 07:49:36.000 233 21253.34 364.41 43022.86 47987.47 2019-08-21 07:49:37.000 233 21253.34 364.40 43022.87 47987.46 2019-08-21 07:49:38.000 233 21253.33 364.40 43022.86 47987.48 2019-08-21 07:49:39.000 233 21253.32 364.44 43022.80 47987.45 2019-08-21 07:49:40.000 233 21253.32 364.45 43022.79 47987.43 2019-08-21 07:49:41.000 233 21253.30 364.46 43022.81 47987.43 2019-08-21 07:49:42.000 233 21253.29 364.45 43022.82 47987.40 2019-08-21 07:49:43.000 233 21253.25 364.46 43022.77 47987.38 2019-08-21 07:49:44.000 233 21253.22 364.47 43022.72 47987.34 2019-08-21 07:49:45.000 233 21253.23 364.49 43022.71 47987.35 2019-08-21 07:49:46.000 233 21253.22 364.50 43022.69 47987.29 2019-08-21 07:49:47.000 233 21253.23 364.48 43022.64 47987.27 2019-08-21 07:49:48.000 233 21253.25 364.52 43022.59 47987.22 2019-08-21 07:49:49.000 233 21253.26 364.59 43022.52 47987.19 2019-08-21 07:49:50.000 233 21253.28 364.59 43022.49 47987.14 2019-08-21 07:49:51.000 233 21253.32 364.57 43022.45 47987.15 2019-08-21 07:49:52.000 233 21253.38 364.60 43022.44 47987.13 2019-08-21 07:49:53.000 233 21253.39 364.67 43022.42 47987.11 2019-08-21 07:49:54.000 233 21253.46 364.71 43022.36 47987.11 2019-08-21 07:49:55.000 233 21253.52 364.78 43022.29 47987.08 2019-08-21 07:49:56.000 233 21253.56 364.80 43022.24 47987.05 2019-08-21 07:49:57.000 233 21253.53 364.84 43022.21 47987.02 2019-08-21 07:49:58.000 233 21253.59 364.84 43022.20 47987.02 2019-08-21 07:49:59.000 233 21253.65 364.84 43022.15 47987.00 2019-08-21 07:50:00.000 233 21253.70 364.79 43022.14 47987.00 2019-08-21 07:50:01.000 233 21253.74 364.75 43022.13 47987.06 2019-08-21 07:50:02.000 233 21253.79 364.69 43022.15 47987.02 2019-08-21 07:50:03.000 233 21253.81 364.63 43022.19 47987.11 2019-08-21 07:50:04.000 233 21253.81 364.66 43022.22 47987.15 2019-08-21 07:50:05.000 233 21253.81 364.69 43022.28 47987.21 2019-08-21 07:50:06.000 233 21253.83 364.74 43022.29 47987.20 2019-08-21 07:50:07.000 233 21253.85 364.74 43022.28 47987.22 2019-08-21 07:50:08.000 233 21253.89 364.69 43022.31 47987.26 2019-08-21 07:50:09.000 233 21253.93 364.65 43022.31 47987.23 2019-08-21 07:50:10.000 233 21253.94 364.61 43022.38 47987.28 2019-08-21 07:50:11.000 233 21253.93 364.56 43022.40 47987.29 2019-08-21 07:50:12.000 233 21253.91 364.56 43022.40 47987.35 2019-08-21 07:50:13.000 233 21253.89 364.55 43022.42 47987.37 2019-08-21 07:50:14.000 233 21253.93 364.55 43022.45 47987.40 2019-08-21 07:50:15.000 233 21253.93 364.52 43022.46 47987.41 2019-08-21 07:50:16.000 233 21253.93 364.47 43022.45 47987.40 2019-08-21 07:50:17.000 233 21253.92 364.40 43022.50 47987.43 2019-08-21 07:50:18.000 233 21253.94 364.32 43022.54 47987.41 2019-08-21 07:50:19.000 233 21253.95 364.23 43022.55 47987.47 2019-08-21 07:50:20.000 233 21253.97 364.15 43022.58 47987.51 2019-08-21 07:50:21.000 233 21253.96 364.08 43022.64 47987.55 2019-08-21 07:50:22.000 233 21253.96 364.05 43022.69 47987.61 2019-08-21 07:50:23.000 233 21253.99 364.00 43022.76 47987.64 2019-08-21 07:50:24.000 233 21254.01 363.95 43022.76 47987.69 2019-08-21 07:50:25.000 233 21254.02 363.92 43022.79 47987.74 2019-08-21 07:50:26.000 233 21254.02 363.88 43022.84 47987.74 2019-08-21 07:50:27.000 233 21254.01 363.86 43022.84 47987.78 2019-08-21 07:50:28.000 233 21254.01 363.82 43022.88 47987.80 2019-08-21 07:50:29.000 233 21253.99 363.78 43022.84 47987.80 2019-08-21 07:50:30.000 233 21253.99 363.75 43022.86 47987.81 2019-08-21 07:50:31.000 233 21254.05 363.70 43022.89 47987.83 2019-08-21 07:50:32.000 233 21254.08 363.66 43022.88 47987.84 2019-08-21 07:50:33.000 233 21254.10 363.63 43022.87 47987.85 2019-08-21 07:50:34.000 233 21254.14 363.53 43022.91 47987.85 2019-08-21 07:50:35.000 233 21254.16 363.48 43022.92 47987.90 2019-08-21 07:50:36.000 233 21254.16 363.41 43022.95 47987.92 2019-08-21 07:50:37.000 233 21254.11 363.33 43022.96 47987.93 2019-08-21 07:50:38.000 233 21254.08 363.26 43022.98 47987.93 2019-08-21 07:50:39.000 233 21254.07 363.19 43023.00 47987.90 2019-08-21 07:50:40.000 233 21254.03 363.16 43022.96 47987.92 2019-08-21 07:50:41.000 233 21253.98 363.11 43022.94 47987.89 2019-08-21 07:50:42.000 233 21253.96 363.07 43022.94 47987.89 2019-08-21 07:50:43.000 233 21253.92 363.06 43022.94 47987.87 2019-08-21 07:50:44.000 233 21253.90 363.01 43022.95 47987.83 2019-08-21 07:50:45.000 233 21253.90 362.98 43022.94 47987.82 2019-08-21 07:50:46.000 233 21253.84 363.00 43022.92 47987.81 2019-08-21 07:50:47.000 233 21253.81 362.98 43022.90 47987.82 2019-08-21 07:50:48.000 233 21253.78 362.94 43022.90 47987.75 2019-08-21 07:50:49.000 233 21253.80 362.92 43022.91 47987.79 2019-08-21 07:50:50.000 233 21253.80 362.89 43022.87 47987.78 2019-08-21 07:50:51.000 233 21253.84 362.85 43022.88 47987.77 2019-08-21 07:50:52.000 233 21253.82 362.84 43022.91 47987.76 2019-08-21 07:50:53.000 233 21253.86 362.81 43022.92 47987.78 2019-08-21 07:50:54.000 233 21253.88 362.78 43022.92 47987.75 2019-08-21 07:50:55.000 233 21253.90 362.76 43022.89 47987.78 2019-08-21 07:50:56.000 233 21253.91 362.72 43022.89 47987.77 2019-08-21 07:50:57.000 233 21253.90 362.65 43022.92 47987.76 2019-08-21 07:50:58.000 233 21253.89 362.62 43022.88 47987.78 2019-08-21 07:50:59.000 233 21253.89 362.60 43022.92 47987.81 2019-08-21 07:51:00.000 233 21253.89 362.60 43022.94 47987.81 2019-08-21 07:51:01.000 233 21253.84 362.60 43022.92 47987.82 2019-08-21 07:51:02.000 233 21253.80 362.62 43022.91 47987.79 2019-08-21 07:51:03.000 233 21253.80 362.63 43022.91 47987.76 2019-08-21 07:51:04.000 233 21253.75 362.60 43022.88 47987.71 2019-08-21 07:51:05.000 233 21253.73 362.58 43022.88 47987.69 2019-08-21 07:51:06.000 233 21253.73 362.53 43022.85 47987.67 2019-08-21 07:51:07.000 233 21253.78 362.47 43022.90 47987.70 2019-08-21 07:51:08.000 233 21253.77 362.43 43022.90 47987.69 2019-08-21 07:51:09.000 233 21253.74 362.42 43022.87 47987.68 2019-08-21 07:51:10.000 233 21253.72 362.41 43022.89 47987.70 2019-08-21 07:51:11.000 233 21253.72 362.40 43022.89 47987.68 2019-08-21 07:51:12.000 233 21253.71 362.43 43022.84 47987.66 2019-08-21 07:51:13.000 233 21253.70 362.43 43022.84 47987.69 2019-08-21 07:51:14.000 233 21253.73 362.43 43022.86 47987.65 2019-08-21 07:51:15.000 233 21253.72 362.43 43022.82 47987.60 2019-08-21 07:51:16.000 233 21253.73 362.45 43022.77 47987.58 2019-08-21 07:51:17.000 233 21253.70 362.46 43022.75 47987.60 2019-08-21 07:51:18.000 233 21253.71 362.46 43022.72 47987.54 2019-08-21 07:51:19.000 233 21253.71 362.45 43022.71 47987.53 2019-08-21 07:51:20.000 233 21253.69 362.44 43022.71 47987.53 2019-08-21 07:51:21.000 233 21253.68 362.46 43022.69 47987.49 2019-08-21 07:51:22.000 233 21253.68 362.47 43022.68 47987.46 2019-08-21 07:51:23.000 233 21253.65 362.48 43022.65 47987.44 2019-08-21 07:51:24.000 233 21253.64 362.50 43022.64 47987.43 2019-08-21 07:51:25.000 233 21253.63 362.52 43022.63 47987.46 2019-08-21 07:51:26.000 233 21253.59 362.53 43022.59 47987.38 2019-08-21 07:51:27.000 233 21253.55 362.57 43022.60 47987.38 2019-08-21 07:51:28.000 233 21253.53 362.59 43022.58 47987.36 2019-08-21 07:51:29.000 233 21253.48 362.60 43022.55 47987.32 2019-08-21 07:51:30.000 233 21253.50 362.61 43022.53 47987.29 2019-08-21 07:51:31.000 233 21253.50 362.64 43022.52 47987.29 2019-08-21 07:51:32.000 233 21253.50 362.64 43022.50 47987.25 2019-08-21 07:51:33.000 233 21253.51 362.66 43022.49 47987.24 2019-08-21 07:51:34.000 233 21253.49 362.67 43022.51 47987.27 2019-08-21 07:51:35.000 233 21253.50 362.67 43022.49 47987.26 2019-08-21 07:51:36.000 233 21253.51 362.71 43022.47 47987.23 2019-08-21 07:51:37.000 233 21253.55 362.75 43022.46 47987.25 2019-08-21 07:51:38.000 233 21253.55 362.76 43022.46 47987.25 2019-08-21 07:51:39.000 233 21253.55 362.78 43022.46 47987.24 2019-08-21 07:51:40.000 233 21253.56 362.77 43022.49 47987.22 2019-08-21 07:51:41.000 233 21253.59 362.77 43022.48 47987.25 2019-08-21 07:51:42.000 233 21253.57 362.80 43022.45 47987.26 2019-08-21 07:51:43.000 233 21253.57 362.81 43022.48 47987.26 2019-08-21 07:51:44.000 233 21253.62 362.80 43022.46 47987.26 2019-08-21 07:51:45.000 233 21253.62 362.79 43022.45 47987.27 2019-08-21 07:51:46.000 233 21253.57 362.81 43022.45 47987.27 2019-08-21 07:51:47.000 233 21253.58 362.81 43022.50 47987.26 2019-08-21 07:51:48.000 233 21253.62 362.80 43022.50 47987.26 2019-08-21 07:51:49.000 233 21253.62 362.78 43022.50 47987.27 2019-08-21 07:51:50.000 233 21253.60 362.78 43022.50 47987.28 2019-08-21 07:51:51.000 233 21253.61 362.76 43022.53 47987.29 2019-08-21 07:51:52.000 233 21253.59 362.76 43022.56 47987.29 2019-08-21 07:51:53.000 233 21253.59 362.75 43022.56 47987.29 2019-08-21 07:51:54.000 233 21253.60 362.75 43022.55 47987.30 2019-08-21 07:51:55.000 233 21253.59 362.75 43022.56 47987.34 2019-08-21 07:51:56.000 233 21253.59 362.74 43022.60 47987.32 2019-08-21 07:51:57.000 233 21253.61 362.73 43022.58 47987.35 2019-08-21 07:51:58.000 233 21253.61 362.76 43022.60 47987.30 2019-08-21 07:51:59.000 233 21253.60 362.75 43022.57 47987.32 2019-08-21 07:52:00.000 233 21253.60 362.73 43022.56 47987.33 2019-08-21 07:52:01.000 233 21253.57 362.78 43022.55 47987.35 2019-08-21 07:52:02.000 233 21253.57 362.80 43022.52 47987.33 2019-08-21 07:52:03.000 233 21253.56 362.83 43022.55 47987.30 2019-08-21 07:52:04.000 233 21253.54 362.83 43022.53 47987.34 2019-08-21 07:52:05.000 233 21253.54 362.84 43022.57 47987.29 2019-08-21 07:52:06.000 233 21253.52 362.87 43022.56 47987.31 2019-08-21 07:52:07.000 233 21253.53 362.87 43022.54 47987.29 2019-08-21 07:52:08.000 233 21253.53 362.87 43022.52 47987.29 2019-08-21 07:52:09.000 233 21253.55 362.90 43022.51 47987.28 2019-08-21 07:52:10.000 233 21253.54 362.89 43022.49 47987.27 2019-08-21 07:52:11.000 233 21253.53 362.90 43022.48 47987.25 2019-08-21 07:52:12.000 233 21253.54 362.90 43022.47 47987.25 2019-08-21 07:52:13.000 233 21253.53 362.87 43022.45 47987.21 2019-08-21 07:52:14.000 233 21253.53 362.86 43022.46 47987.26 2019-08-21 07:52:15.000 233 21253.55 362.86 43022.51 47987.24 2019-08-21 07:52:16.000 233 21253.54 362.85 43022.48 47987.23 2019-08-21 07:52:17.000 233 21253.51 362.84 43022.50 47987.24 2019-08-21 07:52:18.000 233 21253.51 362.81 43022.51 47987.23 2019-08-21 07:52:19.000 233 21253.49 362.82 43022.49 47987.22 2019-08-21 07:52:20.000 233 21253.44 362.84 43022.47 47987.22 2019-08-21 07:52:21.000 233 21253.43 362.82 43022.47 47987.21 2019-08-21 07:52:22.000 233 21253.46 362.80 43022.48 47987.22 2019-08-21 07:52:23.000 233 21253.43 362.80 43022.50 47987.24 2019-08-21 07:52:24.000 233 21253.43 362.79 43022.49 47987.17 2019-08-21 07:52:25.000 233 21253.45 362.78 43022.50 47987.22 2019-08-21 07:52:26.000 233 21253.45 362.78 43022.50 47987.18 2019-08-21 07:52:27.000 233 21253.48 362.77 43022.49 47987.23 2019-08-21 07:52:28.000 233 21253.51 362.75 43022.50 47987.18 2019-08-21 07:52:29.000 233 21253.52 362.75 43022.49 47987.24 2019-08-21 07:52:30.000 233 21253.50 362.78 43022.50 47987.24 2019-08-21 07:52:31.000 233 21253.55 362.76 43022.51 47987.23 2019-08-21 07:52:32.000 233 21253.56 362.75 43022.46 47987.23 2019-08-21 07:52:33.000 233 21253.55 362.79 43022.47 47987.24 2019-08-21 07:52:34.000 233 21253.57 362.77 43022.50 47987.23 2019-08-21 07:52:35.000 233 21253.57 362.76 43022.49 47987.27 2019-08-21 07:52:36.000 233 21253.57 362.77 43022.46 47987.21 2019-08-21 07:52:37.000 233 21253.56 362.74 43022.49 47987.24 2019-08-21 07:52:38.000 233 21253.55 362.75 43022.51 47987.25 2019-08-21 07:52:39.000 233 21253.54 362.78 43022.53 47987.25 2019-08-21 07:52:40.000 233 21253.51 362.81 43022.51 47987.22 2019-08-21 07:52:41.000 233 21253.50 362.84 43022.50 47987.24 2019-08-21 07:52:42.000 233 21253.49 362.87 43022.52 47987.20 2019-08-21 07:52:43.000 233 21253.48 362.91 43022.50 47987.21 2019-08-21 07:52:44.000 233 21253.47 362.98 43022.47 47987.20 2019-08-21 07:52:45.000 233 21253.42 363.06 43022.41 47987.20 2019-08-21 07:52:46.000 233 21253.39 363.16 43022.41 47987.14 2019-08-21 07:52:47.000 233 21253.35 363.22 43022.35 47987.12 2019-08-21 07:52:48.000 233 21253.34 363.29 43022.28 47987.05 2019-08-21 07:52:49.000 233 21253.36 363.31 43022.26 47987.03 2019-08-21 07:52:50.000 233 21253.36 363.36 43022.24 47986.99 2019-08-21 07:52:51.000 233 21253.38 363.34 43022.24 47987.00 2019-08-21 07:52:52.000 233 21253.38 363.32 43022.27 47986.99 2019-08-21 07:52:53.000 233 21253.37 363.30 43022.25 47986.98 2019-08-21 07:52:54.000 233 21253.34 363.32 43022.24 47986.96 2019-08-21 07:52:55.000 233 21253.36 363.31 43022.25 47986.97 2019-08-21 07:52:56.000 233 21253.35 363.30 43022.28 47986.95 2019-08-21 07:52:57.000 233 21253.35 363.25 43022.27 47986.97 2019-08-21 07:52:58.000 233 21253.35 363.25 43022.27 47986.94 2019-08-21 07:52:59.000 233 21253.37 363.21 43022.30 47986.99 2019-08-21 07:53:00.000 233 21253.42 363.13 43022.35 47987.01 2019-08-21 07:53:01.000 233 21253.42 363.09 43022.41 47987.05 2019-08-21 07:53:02.000 233 21253.41 363.06 43022.47 47987.08 2019-08-21 07:53:03.000 233 21253.42 363.09 43022.49 47987.14 2019-08-21 07:53:04.000 233 21253.41 363.09 43022.52 47987.18 2019-08-21 07:53:05.000 233 21253.45 363.09 43022.51 47987.22 2019-08-21 07:53:06.000 233 21253.48 363.11 43022.51 47987.20 2019-08-21 07:53:07.000 233 21253.53 363.11 43022.51 47987.22 2019-08-21 07:53:08.000 233 21253.54 363.09 43022.52 47987.23 2019-08-21 07:53:09.000 233 21253.54 363.11 43022.51 47987.25 2019-08-21 07:53:10.000 233 21253.56 363.10 43022.49 47987.24 2019-08-21 07:53:11.000 233 21253.61 363.07 43022.48 47987.28 2019-08-21 07:53:12.000 233 21253.62 363.06 43022.48 47987.29 2019-08-21 07:53:13.000 233 21253.62 363.02 43022.51 47987.27 2019-08-21 07:53:14.000 233 21253.65 362.98 43022.54 47987.31 2019-08-21 07:53:15.000 233 21253.64 362.94 43022.51 47987.33 2019-08-21 07:53:16.000 233 21253.68 362.92 43022.54 47987.32 2019-08-21 07:53:17.000 233 21253.64 362.93 43022.54 47987.34 2019-08-21 07:53:18.000 233 21253.61 362.97 43022.52 47987.33 2019-08-21 07:53:19.000 233 21253.62 362.96 43022.50 47987.31 2019-08-21 07:53:20.000 233 21253.62 362.92 43022.46 47987.28 2019-08-21 07:53:21.000 233 21253.61 362.97 43022.46 47987.27 2019-08-21 07:53:22.000 233 21253.55 363.02 43022.43 47987.26 2019-08-21 07:53:23.000 233 21253.54 363.07 43022.39 47987.19 2019-08-21 07:53:24.000 233 21253.53 363.16 43022.33 47987.19 2019-08-21 07:53:25.000 233 21253.49 363.21 43022.27 47987.12 2019-08-21 07:53:26.000 233 21253.51 363.24 43022.18 47987.03 2019-08-21 07:53:27.000 233 21253.56 363.23 43022.16 47986.99 2019-08-21 07:53:28.000 233 21253.57 363.17 43022.14 47987.01 2019-08-21 07:53:29.000 233 21253.58 363.17 43022.18 47986.98 2019-08-21 07:53:30.000 233 21253.60 363.21 43022.17 47987.01 2019-08-21 07:53:31.000 233 21253.58 363.28 43022.16 47987.01 2019-08-21 07:53:32.000 233 21253.55 363.35 43022.13 47987.00 2019-08-21 07:53:33.000 233 21253.51 363.51 43022.08 47986.97 2019-08-21 07:53:34.000 233 21253.47 363.66 43022.00 47986.91 2019-08-21 07:53:35.000 233 21253.46 363.78 43021.88 47986.79 2019-08-21 07:53:36.000 233 21253.45 363.85 43021.79 47986.69 2019-08-21 07:53:37.000 233 21253.49 363.76 43021.75 47986.63 2019-08-21 07:53:38.000 233 21253.53 363.65 43021.75 47986.59 2019-08-21 07:53:39.000 233 21253.51 363.69 43021.80 47986.67 2019-08-21 07:53:40.000 233 21253.47 363.86 43021.76 47986.67 2019-08-21 07:53:41.000 233 21253.42 363.97 43021.71 47986.62 2019-08-21 07:53:42.000 233 21253.41 364.04 43021.63 47986.53 2019-08-21 07:53:43.000 233 21253.40 364.06 43021.56 47986.46 2019-08-21 07:53:44.000 233 21253.41 364.09 43021.54 47986.37 2019-08-21 07:53:45.000 233 21253.46 364.04 43021.50 47986.39 2019-08-21 07:53:46.000 233 21253.44 364.00 43021.46 47986.33 2019-08-21 07:53:47.000 233 21253.42 364.00 43021.47 47986.35 2019-08-21 07:53:48.000 233 21253.42 363.96 43021.49 47986.33 2019-08-21 07:53:49.000 233 21253.40 363.93 43021.50 47986.35 2019-08-21 07:53:50.000 233 21253.39 363.88 43021.51 47986.33 2019-08-21 07:53:51.000 233 21253.43 363.85 43021.51 47986.32 2019-08-21 07:53:52.000 233 21253.47 363.86 43021.52 47986.36 2019-08-21 07:53:53.000 233 21253.49 363.81 43021.54 47986.37 2019-08-21 07:53:54.000 233 21253.55 363.70 43021.57 47986.40 2019-08-21 07:53:55.000 233 21253.57 363.61 43021.62 47986.47 2019-08-21 07:53:56.000 233 21253.58 363.54 43021.71 47986.51 2019-08-21 07:53:57.000 233 21253.60 363.49 43021.73 47986.60 2019-08-21 07:53:58.000 233 21253.65 363.50 43021.79 47986.65 2019-08-21 07:53:59.000 233 21253.64 363.52 43021.83 47986.69 2019-08-21 07:54:00.000 233 21253.63 363.51 43021.88 47986.74 2019-08-21 07:54:01.000 233 21253.61 363.61 43021.91 47986.78 2019-08-21 07:54:02.000 233 21253.59 363.78 43021.87 47986.78 2019-08-21 07:54:03.000 233 21253.57 363.89 43021.81 47986.73 2019-08-21 07:54:04.000 233 21253.57 363.95 43021.77 47986.70 2019-08-21 07:54:05.000 233 21253.53 363.98 43021.71 47986.63 2019-08-21 07:54:06.000 233 21253.55 364.02 43021.66 47986.61 2019-08-21 07:54:07.000 233 21253.53 364.05 43021.65 47986.57 2019-08-21 07:54:08.000 233 21253.57 364.07 43021.68 47986.55 2019-08-21 07:54:09.000 233 21253.55 364.12 43021.68 47986.56 2019-08-21 07:54:10.000 233 21253.55 364.14 43021.66 47986.54 2019-08-21 07:54:11.000 233 21253.51 364.15 43021.66 47986.57 2019-08-21 07:54:12.000 233 21253.48 364.18 43021.65 47986.54 2019-08-21 07:54:13.000 233 21253.46 364.20 43021.63 47986.50 2019-08-21 07:54:14.000 233 21253.48 364.12 43021.63 47986.49 2019-08-21 07:54:15.000 233 21253.54 364.01 43021.71 47986.54 2019-08-21 07:54:16.000 233 21253.56 363.90 43021.79 47986.56 2019-08-21 07:54:17.000 233 21253.60 363.83 43021.86 47986.67 2019-08-21 07:54:18.000 233 21253.64 363.76 43021.91 47986.74 2019-08-21 07:54:19.000 233 21253.62 363.76 43021.93 47986.81 2019-08-21 07:54:20.000 233 21253.61 363.72 43022.01 47986.86 2019-08-21 07:54:21.000 233 21253.60 363.68 43022.01 47986.88 2019-08-21 07:54:22.000 233 21253.57 363.67 43022.03 47986.90 2019-08-21 07:54:23.000 233 21253.56 363.65 43022.04 47986.90 2019-08-21 07:54:24.000 233 21253.56 363.61 43022.06 47986.91 2019-08-21 07:54:25.000 233 21253.54 363.57 43022.08 47986.91 2019-08-21 07:54:26.000 233 21253.56 363.54 43022.09 47986.95 2019-08-21 07:54:27.000 233 21253.57 363.52 43022.11 47986.96 2019-08-21 07:54:28.000 233 21253.58 363.47 43022.15 47986.97 2019-08-21 07:54:29.000 233 21253.63 363.41 43022.15 47986.99 2019-08-21 07:54:30.000 233 21253.70 363.31 43022.21 47987.07 2019-08-21 07:54:31.000 233 21253.74 363.27 43022.25 47987.12 2019-08-21 07:54:32.000 233 21253.75 363.24 43022.27 47987.15 2019-08-21 07:54:33.000 233 21253.79 363.20 43022.29 47987.22 2019-08-21 07:54:34.000 233 21253.79 363.15 43022.36 47987.25 2019-08-21 07:54:35.000 233 21253.79 363.12 43022.36 47987.25 2019-08-21 07:54:36.000 233 21253.79 363.12 43022.41 47987.29 2019-08-21 07:54:37.000 233 21253.80 363.12 43022.45 47987.29 2019-08-21 07:54:38.000 233 21253.83 363.08 43022.44 47987.33 2019-08-21 07:54:39.000 233 21253.81 363.08 43022.43 47987.34 2019-08-21 07:54:40.000 233 21253.77 363.08 43022.48 47987.34 2019-08-21 07:54:41.000 233 21253.76 363.06 43022.50 47987.38 2019-08-21 07:54:42.000 233 21253.77 363.09 43022.48 47987.40 2019-08-21 07:54:43.000 233 21253.74 363.11 43022.47 47987.37 2019-08-21 07:54:44.000 233 21253.71 363.09 43022.48 47987.34 2019-08-21 07:54:45.000 233 21253.69 363.05 43022.50 47987.36 2019-08-21 07:54:46.000 233 21253.74 363.06 43022.51 47987.34 2019-08-21 07:54:47.000 233 21253.70 363.08 43022.53 47987.37 2019-08-21 07:54:48.000 233 21253.71 363.04 43022.55 47987.36 2019-08-21 07:54:49.000 233 21253.70 363.05 43022.55 47987.35 2019-08-21 07:54:50.000 233 21253.71 363.09 43022.52 47987.37 2019-08-21 07:54:51.000 233 21253.68 363.12 43022.51 47987.34 2019-08-21 07:54:52.000 233 21253.67 363.15 43022.51 47987.35 2019-08-21 07:54:53.000 233 21253.64 363.17 43022.49 47987.31 2019-08-21 07:54:54.000 233 21253.62 363.14 43022.50 47987.32 2019-08-21 07:54:55.000 233 21253.66 363.08 43022.52 47987.28 2019-08-21 07:54:56.000 233 21253.67 363.08 43022.52 47987.32 2019-08-21 07:54:57.000 233 21253.65 363.09 43022.53 47987.32 2019-08-21 07:54:58.000 233 21253.64 363.09 43022.53 47987.30 2019-08-21 07:54:59.000 233 21253.64 363.08 43022.52 47987.33 2019-08-21 07:55:00.000 233 21253.64 363.09 43022.49 47987.32 2019-08-21 07:55:01.000 233 21253.59 363.12 43022.47 47987.30 2019-08-21 07:55:02.000 233 21253.56 363.10 43022.47 47987.27 2019-08-21 07:55:03.000 233 21253.57 363.07 43022.48 47987.26 2019-08-21 07:55:04.000 233 21253.56 363.04 43022.48 47987.26 2019-08-21 07:55:05.000 233 21253.56 363.09 43022.49 47987.28 2019-08-21 07:55:06.000 233 21253.54 363.11 43022.46 47987.26 2019-08-21 07:55:07.000 233 21253.54 363.09 43022.44 47987.25 2019-08-21 07:55:08.000 233 21253.53 363.11 43022.43 47987.20 2019-08-21 07:55:09.000 233 21253.48 363.14 43022.44 47987.21 2019-08-21 07:55:10.000 233 21253.46 363.12 43022.42 47987.20 2019-08-21 07:55:11.000 233 21253.44 363.13 43022.38 47987.18 2019-08-21 07:55:12.000 233 21253.41 363.15 43022.39 47987.14 2019-08-21 07:55:13.000 233 21253.38 363.13 43022.35 47987.12 2019-08-21 07:55:14.000 233 21253.37 363.07 43022.37 47987.11 2019-08-21 07:55:15.000 233 21253.38 363.03 43022.39 47987.09 2019-08-21 07:55:16.000 233 21253.35 363.03 43022.39 47987.06 2019-08-21 07:55:17.000 233 21253.36 363.00 43022.38 47987.10 2019-08-21 07:55:18.000 233 21253.35 362.95 43022.38 47987.06 2019-08-21 07:55:19.000 233 21253.37 362.94 43022.40 47987.10 2019-08-21 07:55:20.000 233 21253.37 362.90 43022.38 47987.09 2019-08-21 07:55:21.000 233 21253.34 362.87 43022.43 47987.11 2019-08-21 07:55:22.000 233 21253.34 362.84 43022.44 47987.10 2019-08-21 07:55:23.000 233 21253.32 362.82 43022.45 47987.13 2019-08-21 07:55:24.000 233 21253.33 362.80 43022.47 47987.12 2019-08-21 07:55:25.000 233 21253.33 362.78 43022.49 47987.14 2019-08-21 07:55:26.000 233 21253.33 362.77 43022.47 47987.15 2019-08-21 07:55:27.000 233 21253.35 362.75 43022.48 47987.15 2019-08-21 07:55:28.000 233 21253.34 362.77 43022.49 47987.16 2019-08-21 07:55:29.000 233 21253.32 362.78 43022.46 47987.18 2019-08-21 07:55:30.000 233 21253.35 362.75 43022.47 47987.17 2019-08-21 07:55:31.000 233 21253.34 362.77 43022.49 47987.16 2019-08-21 07:55:32.000 233 21253.36 362.81 43022.47 47987.17 2019-08-21 07:55:33.000 233 21253.37 362.83 43022.45 47987.17 2019-08-21 07:55:34.000 233 21253.39 362.80 43022.44 47987.15 2019-08-21 07:55:35.000 233 21253.40 362.80 43022.47 47987.15 2019-08-21 07:55:36.000 233 21253.44 362.79 43022.48 47987.16 2019-08-21 07:55:37.000 233 21253.41 362.79 43022.47 47987.18 2019-08-21 07:55:38.000 233 21253.39 362.81 43022.45 47987.16 2019-08-21 07:55:39.000 233 21253.38 362.85 43022.45 47987.19 2019-08-21 07:55:40.000 233 21253.35 362.86 43022.45 47987.15 2019-08-21 07:55:41.000 233 21253.37 362.87 43022.43 47987.14 2019-08-21 07:55:42.000 233 21253.32 362.88 43022.41 47987.12 2019-08-21 07:55:43.000 233 21253.36 362.87 43022.42 47987.12 2019-08-21 07:55:44.000 233 21253.36 362.86 43022.44 47987.11 2019-08-21 07:55:45.000 233 21253.36 362.85 43022.45 47987.11 2019-08-21 07:55:46.000 233 21253.37 362.85 43022.45 47987.11 2019-08-21 07:55:47.000 233 21253.35 362.88 43022.42 47987.13 2019-08-21 07:55:48.000 233 21253.40 362.88 43022.39 47987.14 2019-08-21 07:55:49.000 233 21253.41 362.89 43022.42 47987.12 2019-08-21 07:55:50.000 233 21253.40 362.90 43022.39 47987.14 2019-08-21 07:55:51.000 233 21253.44 362.89 43022.41 47987.16 2019-08-21 07:55:52.000 233 21253.47 362.91 43022.43 47987.18 2019-08-21 07:55:53.000 233 21253.45 362.93 43022.42 47987.18 2019-08-21 07:55:54.000 233 21253.48 362.96 43022.44 47987.15 2019-08-21 07:55:55.000 233 21253.50 362.97 43022.42 47987.19 2019-08-21 07:55:56.000 233 21253.49 363.00 43022.39 47987.15 2019-08-21 07:55:57.000 233 21253.49 363.02 43022.37 47987.15 2019-08-21 07:55:58.000 233 21253.47 363.05 43022.36 47987.13 2019-08-21 07:55:59.000 233 21253.43 363.08 43022.36 47987.14 2019-08-21 07:56:00.000 233 21253.47 363.09 43022.34 47987.09 2019-08-21 07:56:01.000 233 21253.49 363.07 43022.33 47987.10 2019-08-21 07:56:02.000 233 21253.49 363.08 43022.35 47987.09 2019-08-21 07:56:03.000 233 21253.52 363.06 43022.37 47987.10 2019-08-21 07:56:04.000 233 21253.56 363.00 43022.39 47987.09 2019-08-21 07:56:05.000 233 21253.58 362.97 43022.42 47987.16 2019-08-21 07:56:06.000 233 21253.56 363.04 43022.42 47987.16 2019-08-21 07:56:07.000 233 21253.49 363.10 43022.41 47987.20 2019-08-21 07:56:08.000 233 21253.48 363.10 43022.40 47987.18 2019-08-21 07:56:09.000 233 21253.48 363.10 43022.35 47987.15 2019-08-21 07:56:10.000 233 21253.47 363.09 43022.37 47987.13 2019-08-21 07:56:11.000 233 21253.47 363.10 43022.41 47987.14 2019-08-21 07:56:12.000 233 21253.47 363.15 43022.37 47987.15 2019-08-21 07:56:13.000 233 21253.47 363.15 43022.34 47987.10 2019-08-21 07:56:14.000 233 21253.46 363.17 43022.33 47987.12 2019-08-21 07:56:15.000 233 21253.48 363.16 43022.35 47987.10 2019-08-21 07:56:16.000 233 21253.46 363.16 43022.30 47987.08 2019-08-21 07:56:17.000 233 21253.52 363.13 43022.31 47987.08 2019-08-21 07:56:18.000 233 21253.52 363.13 43022.28 47987.09 2019-08-21 07:56:19.000 233 21253.51 363.17 43022.28 47987.07 2019-08-21 07:56:20.000 233 21253.50 363.22 43022.27 47987.06 2019-08-21 07:56:21.000 233 21253.51 363.23 43022.25 47987.05 2019-08-21 07:56:22.000 233 21253.55 363.19 43022.22 47987.03 2019-08-21 07:56:23.000 233 21253.57 363.15 43022.21 47987.02 2019-08-21 07:56:24.000 233 21253.56 363.14 43022.21 47987.06 2019-08-21 07:56:25.000 233 21253.60 363.14 43022.24 47987.08 2019-08-21 07:56:26.000 233 21253.55 363.15 43022.21 47987.05 2019-08-21 07:56:27.000 233 21253.52 363.23 43022.18 47987.04 2019-08-21 07:56:28.000 233 21253.49 363.26 43022.17 47987.01 2019-08-21 07:56:29.000 233 21253.48 363.21 43022.13 47986.95 2019-08-21 07:56:30.000 233 21253.50 363.15 43022.14 47986.96 2019-08-21 07:56:31.000 233 21253.52 363.09 43022.15 47986.97 2019-08-21 07:56:32.000 233 21253.54 363.05 43022.17 47986.96 2019-08-21 07:56:33.000 233 21253.52 363.06 43022.15 47986.99 2019-08-21 07:56:34.000 233 21253.47 363.16 43022.16 47986.98 2019-08-21 07:56:35.000 233 21253.44 363.20 43022.10 47986.92 2019-08-21 07:56:36.000 233 21253.42 363.19 43022.07 47986.85 2019-08-21 07:56:37.000 233 21253.42 363.19 43022.05 47986.86 2019-08-21 07:56:38.000 233 21253.38 363.14 43022.08 47986.83 2019-08-21 07:56:39.000 233 21253.37 363.15 43022.09 47986.83 2019-08-21 07:56:40.000 233 21253.38 363.13 43022.09 47986.83 2019-08-21 07:56:41.000 233 21253.38 363.14 43022.12 47986.85 2019-08-21 07:56:42.000 233 21253.39 363.16 43022.11 47986.86 2019-08-21 07:56:43.000 233 21253.38 363.22 43022.10 47986.85 2019-08-21 07:56:44.000 233 21253.33 363.28 43022.05 47986.82 2019-08-21 07:56:45.000 233 21253.33 363.31 43022.03 47986.79 2019-08-21 07:56:46.000 233 21253.36 363.31 43022.00 47986.78 2019-08-21 07:56:47.000 233 21253.38 363.31 43022.01 47986.76 2019-08-21 07:56:48.000 233 21253.38 363.32 43022.02 47986.75 2019-08-21 07:56:49.000 233 21253.41 363.33 43021.97 47986.74 2019-08-21 07:56:50.000 233 21253.46 363.28 43021.96 47986.77 2019-08-21 07:56:51.000 233 21253.44 363.22 43022.04 47986.83 2019-08-21 07:56:52.000 233 21253.44 363.22 43022.11 47986.84 2019-08-21 07:56:53.000 233 21253.41 363.32 43022.08 47986.86 2019-08-21 07:56:54.000 233 21253.37 363.43 43022.07 47986.84 2019-08-21 07:56:55.000 233 21253.37 363.47 43022.03 47986.82 2019-08-21 07:56:56.000 233 21253.37 363.47 43022.00 47986.78 2019-08-21 07:56:57.000 233 21253.38 363.46 43021.97 47986.78 2019-08-21 07:56:58.000 233 21253.39 363.50 43021.97 47986.72 2019-08-21 07:56:59.000 233 21253.39 363.51 43021.93 47986.75 2019-08-21 07:57:00.000 233 21253.39 363.50 43021.96 47986.69 2019-08-21 07:57:01.000 233 21253.41 363.49 43021.97 47986.75 2019-08-21 07:57:02.000 233 21253.43 363.47 43021.98 47986.74 2019-08-21 07:57:03.000 233 21253.43 363.45 43021.98 47986.75 2019-08-21 07:57:04.000 233 21253.42 363.44 43021.99 47986.77 2019-08-21 07:57:05.000 233 21253.42 363.45 43022.05 47986.79 2019-08-21 07:57:06.000 233 21253.42 363.47 43022.02 47986.75 2019-08-21 07:57:07.000 233 21253.42 363.46 43021.99 47986.79 2019-08-21 07:57:08.000 233 21253.43 363.46 43022.02 47986.79 2019-08-21 07:57:09.000 233 21253.43 363.45 43022.03 47986.78 2019-08-21 07:57:10.000 233 21253.44 363.43 43022.01 47986.80 2019-08-21 07:57:11.000 233 21253.46 363.40 43022.02 47986.84 2019-08-21 07:57:12.000 233 21253.45 363.41 43022.04 47986.85 2019-08-21 07:57:13.000 233 21253.44 363.42 43022.05 47986.83 2019-08-21 07:57:14.000 233 21253.45 363.40 43022.05 47986.82 2019-08-21 07:57:15.000 233 21253.48 363.33 43022.03 47986.83 2019-08-21 07:57:16.000 233 21253.45 363.35 43022.05 47986.81 2019-08-21 07:57:17.000 233 21253.46 363.38 43022.06 47986.87 2019-08-21 07:57:18.000 233 21253.48 363.36 43022.06 47986.86 2019-08-21 07:57:19.000 233 21253.47 363.36 43022.08 47986.89 2019-08-21 07:57:20.000 233 21253.45 363.35 43022.10 47986.86 2019-08-21 07:57:21.000 233 21253.45 363.34 43022.07 47986.89 2019-08-21 07:57:22.000 233 21253.47 363.34 43022.09 47986.88 2019-08-21 07:57:23.000 233 21253.48 363.36 43022.11 47986.90 2019-08-21 07:57:24.000 233 21253.44 363.40 43022.09 47986.88 2019-08-21 07:57:25.000 233 21253.44 363.41 43022.08 47986.89 2019-08-21 07:57:26.000 233 21253.43 363.43 43022.06 47986.85 2019-08-21 07:57:27.000 233 21253.42 363.42 43022.04 47986.83 2019-08-21 07:57:28.000 233 21253.41 363.42 43022.04 47986.82 2019-08-21 07:57:29.000 233 21253.38 363.40 43022.07 47986.81 2019-08-21 07:57:30.000 233 21253.41 363.39 43022.03 47986.78 2019-08-21 07:57:31.000 233 21253.42 363.40 43022.03 47986.80 2019-08-21 07:57:32.000 233 21253.42 363.42 43022.00 47986.77 2019-08-21 07:57:33.000 233 21253.39 363.44 43021.98 47986.77 2019-08-21 07:57:34.000 233 21253.36 363.47 43021.95 47986.74 2019-08-21 07:57:35.000 233 21253.34 363.50 43021.92 47986.72 2019-08-21 07:57:36.000 233 21253.38 363.48 43021.94 47986.67 2019-08-21 07:57:37.000 233 21253.41 363.47 43021.91 47986.68 2019-08-21 07:57:38.000 233 21253.42 363.44 43021.89 47986.69 2019-08-21 07:57:39.000 233 21253.43 363.39 43021.92 47986.71 2019-08-21 07:57:40.000 233 21253.40 363.35 43021.93 47986.68 2019-08-21 07:57:41.000 233 21253.42 363.33 43021.94 47986.70 2019-08-21 07:57:42.000 233 21253.41 363.35 43021.93 47986.73 2019-08-21 07:57:43.000 233 21253.41 363.35 43021.90 47986.72 2019-08-21 07:57:44.000 233 21253.39 363.34 43021.92 47986.73 2019-08-21 07:57:45.000 233 21253.35 363.33 43021.94 47986.68 2019-08-21 07:57:46.000 233 21253.36 363.33 43021.91 47986.69 2019-08-21 07:57:47.000 233 21253.33 363.33 43021.88 47986.64 2019-08-21 07:57:48.000 233 21253.32 363.34 43021.88 47986.65 2019-08-21 07:57:49.000 233 21253.34 363.33 43021.87 47986.64 2019-08-21 07:57:50.000 233 21253.34 363.33 43021.91 47986.65 2019-08-21 07:57:51.000 233 21253.36 363.30 43021.90 47986.62 2019-08-21 07:57:52.000 233 21253.39 363.28 43021.90 47986.64 2019-08-21 07:57:53.000 233 21253.41 363.26 43021.90 47986.67 2019-08-21 07:57:54.000 233 21253.45 363.25 43021.89 47986.67 2019-08-21 07:57:55.000 233 21253.44 363.31 43021.85 47986.67 2019-08-21 07:57:56.000 233 21253.36 363.42 43021.82 47986.61 2019-08-21 07:57:57.000 233 21253.37 363.45 43021.75 47986.57 2019-08-21 07:57:58.000 233 21253.36 363.45 43021.73 47986.49 2019-08-21 07:57:59.000 233 21253.34 363.46 43021.67 47986.46 2019-08-21 07:58:00.000 233 21253.37 363.41 43021.68 47986.46 2019-08-21 07:58:01.000 233 21253.36 363.37 43021.70 47986.47 2019-08-21 07:58:02.000 233 21253.33 363.37 43021.76 47986.47 2019-08-21 07:58:03.000 233 21253.28 363.46 43021.73 47986.49 2019-08-21 07:58:04.000 233 21253.27 363.54 43021.67 47986.47 2019-08-21 07:58:05.000 233 21253.28 363.57 43021.64 47986.39 2019-08-21 07:58:06.000 233 21253.29 363.55 43021.64 47986.39 2019-08-21 07:58:07.000 233 21253.31 363.51 43021.66 47986.37 2019-08-21 07:58:08.000 233 21253.35 363.51 43021.66 47986.41 2019-08-21 07:58:09.000 233 21253.31 363.57 43021.68 47986.44 2019-08-21 07:58:10.000 233 21253.29 363.56 43021.67 47986.42 2019-08-21 07:58:11.000 233 21253.26 363.55 43021.73 47986.42 2019-08-21 07:58:12.000 233 21253.28 363.60 43021.74 47986.43 2019-08-21 07:58:13.000 233 21253.31 363.69 43021.70 47986.45 2019-08-21 07:58:14.000 233 21253.32 363.73 43021.68 47986.46 2019-08-21 07:58:15.000 233 21253.35 363.80 43021.69 47986.46 2019-08-21 07:58:16.000 233 21253.35 363.79 43021.69 47986.46 2019-08-21 07:58:17.000 233 21253.41 363.77 43021.68 47986.48 2019-08-21 07:58:18.000 233 21253.45 363.74 43021.67 47986.48 2019-08-21 07:58:19.000 233 21253.49 363.68 43021.73 47986.52 2019-08-21 07:58:20.000 233 21253.46 363.74 43021.75 47986.56 2019-08-21 07:58:21.000 233 21253.41 363.79 43021.74 47986.58 2019-08-21 07:58:22.000 233 21253.42 363.81 43021.71 47986.53 2019-08-21 07:58:23.000 233 21253.43 363.80 43021.72 47986.51 2019-08-21 07:58:24.000 233 21253.38 363.79 43021.72 47986.51 2019-08-21 07:58:25.000 233 21253.39 363.81 43021.75 47986.55 2019-08-21 07:58:26.000 233 21253.41 363.79 43021.74 47986.53 2019-08-21 07:58:27.000 233 21253.47 363.80 43021.75 47986.58 2019-08-21 07:58:28.000 233 21253.47 363.80 43021.77 47986.58 2019-08-21 07:58:29.000 233 21253.44 363.81 43021.76 47986.55 2019-08-21 07:58:30.000 233 21253.45 363.80 43021.77 47986.57 2019-08-21 07:58:31.000 233 21253.48 363.76 43021.76 47986.57 2019-08-21 07:58:32.000 233 21253.54 363.73 43021.77 47986.60 2019-08-21 07:58:33.000 233 21253.54 363.68 43021.78 47986.60 2019-08-21 07:58:34.000 233 21253.51 363.69 43021.76 47986.59 2019-08-21 07:58:35.000 233 21253.55 363.68 43021.76 47986.60 2019-08-21 07:58:36.000 233 21253.54 363.65 43021.74 47986.61 2019-08-21 07:58:37.000 233 21253.54 363.66 43021.72 47986.57 2019-08-21 07:58:38.000 233 21253.55 363.64 43021.73 47986.58 2019-08-21 07:58:39.000 233 21253.54 363.58 43021.73 47986.60 2019-08-21 07:58:40.000 233 21253.52 363.58 43021.74 47986.58 2019-08-21 07:58:41.000 233 21253.53 363.57 43021.75 47986.58 2019-08-21 07:58:42.000 233 21253.52 363.56 43021.77 47986.58 2019-08-21 07:58:43.000 233 21253.50 363.51 43021.74 47986.59 2019-08-21 07:58:44.000 233 21253.51 363.45 43021.77 47986.57 2019-08-21 07:58:45.000 233 21253.52 363.43 43021.78 47986.59 2019-08-21 07:58:46.000 233 21253.53 363.44 43021.76 47986.58 2019-08-21 07:58:47.000 233 21253.55 363.42 43021.77 47986.63 2019-08-21 07:58:48.000 233 21253.58 363.45 43021.75 47986.61 2019-08-21 07:58:49.000 233 21253.59 363.46 43021.72 47986.63 2019-08-21 07:58:50.000 233 21253.64 363.45 43021.74 47986.61 2019-08-21 07:58:51.000 233 21253.67 363.44 43021.71 47986.64 2019-08-21 07:58:52.000 233 21253.72 363.41 43021.69 47986.64 2019-08-21 07:58:53.000 233 21253.75 363.38 43021.74 47986.65 2019-08-21 07:58:54.000 233 21253.75 363.33 43021.72 47986.64 2019-08-21 07:58:55.000 233 21253.75 363.32 43021.71 47986.68 2019-08-21 07:58:56.000 233 21253.75 363.32 43021.71 47986.67 2019-08-21 07:58:57.000 233 21253.75 363.32 43021.68 47986.66 2019-08-21 07:58:58.000 233 21253.73 363.32 43021.68 47986.63 2019-08-21 07:58:59.000 233 21253.70 363.30 43021.66 47986.62 2019-08-21 07:59:00.000 233 21253.70 363.30 43021.67 47986.63 2019-08-21 07:59:01.000 233 21253.72 363.28 43021.63 47986.57 2019-08-21 07:59:02.000 233 21253.72 363.25 43021.62 47986.59 2019-08-21 07:59:03.000 233 21253.73 363.25 43021.64 47986.56 2019-08-21 07:59:04.000 233 21253.71 363.24 43021.64 47986.60 2019-08-21 07:59:05.000 233 21253.74 363.23 43021.60 47986.58 2019-08-21 07:59:06.000 233 21253.70 363.21 43021.61 47986.58 2019-08-21 07:59:07.000 233 21253.72 363.20 43021.64 47986.57 2019-08-21 07:59:08.000 233 21253.69 363.16 43021.62 47986.54 2019-08-21 07:59:09.000 233 21253.64 363.19 43021.62 47986.53 2019-08-21 07:59:10.000 233 21253.64 363.18 43021.62 47986.54 2019-08-21 07:59:11.000 233 21253.64 363.15 43021.62 47986.50 2019-08-21 07:59:12.000 233 21253.62 363.14 43021.57 47986.49 2019-08-21 07:59:13.000 233 21253.62 363.09 43021.53 47986.50 2019-08-21 07:59:14.000 233 21253.59 363.05 43021.53 47986.49 2019-08-21 07:59:15.000 233 21253.56 363.02 43021.59 47986.45 2019-08-21 07:59:16.000 233 21253.55 363.00 43021.58 47986.47 2019-08-21 07:59:17.000 233 21253.54 362.97 43021.59 47986.46 2019-08-21 07:59:18.000 233 21253.54 362.98 43021.61 47986.48 2019-08-21 07:59:19.000 233 21253.55 362.95 43021.61 47986.50 2019-08-21 07:59:20.000 233 21253.57 362.94 43021.63 47986.46 2019-08-21 07:59:21.000 233 21253.60 362.93 43021.61 47986.49 2019-08-21 07:59:22.000 233 21253.60 362.93 43021.62 47986.49 2019-08-21 07:59:23.000 233 21253.62 362.90 43021.62 47986.48 2019-08-21 07:59:24.000 233 21253.66 362.92 43021.57 47986.51 2019-08-21 07:59:25.000 233 21253.65 362.89 43021.60 47986.52 2019-08-21 07:59:26.000 233 21253.67 362.85 43021.64 47986.54 2019-08-21 07:59:27.000 233 21253.68 362.85 43021.64 47986.52 2019-08-21 07:59:28.000 233 21253.65 362.84 43021.65 47986.58 2019-08-21 07:59:29.000 233 21253.66 362.84 43021.62 47986.56 2019-08-21 07:59:30.000 233 21253.62 362.84 43021.63 47986.55 2019-08-21 07:59:31.000 233 21253.59 362.81 43021.66 47986.57 2019-08-21 07:59:32.000 233 21253.56 362.84 43021.65 47986.56 2019-08-21 07:59:33.000 233 21253.54 362.86 43021.68 47986.55 2019-08-21 07:59:34.000 233 21253.52 362.88 43021.64 47986.53 2019-08-21 07:59:35.000 233 21253.49 362.92 43021.65 47986.52 2019-08-21 07:59:36.000 233 21253.49 362.96 43021.65 47986.48 2019-08-21 07:59:37.000 233 21253.48 362.98 43021.62 47986.47 2019-08-21 07:59:38.000 233 21253.47 363.00 43021.58 47986.44 2019-08-21 07:59:39.000 233 21253.47 363.00 43021.56 47986.42 2019-08-21 07:59:40.000 233 21253.48 363.00 43021.56 47986.41 2019-08-21 07:59:41.000 233 21253.49 362.98 43021.57 47986.41 2019-08-21 07:59:42.000 233 21253.53 362.97 43021.57 47986.43 2019-08-21 07:59:43.000 233 21253.59 363.01 43021.53 47986.45 2019-08-21 07:59:44.000 233 21253.62 363.02 43021.56 47986.44 2019-08-21 07:59:45.000 233 21253.62 363.04 43021.54 47986.45 2019-08-21 07:59:46.000 233 21253.62 363.04 43021.54 47986.43 2019-08-21 07:59:47.000 233 21253.61 363.03 43021.51 47986.45 2019-08-21 07:59:48.000 233 21253.60 363.06 43021.55 47986.44 2019-08-21 07:59:49.000 233 21253.62 363.05 43021.55 47986.43 2019-08-21 07:59:50.000 233 21253.64 363.03 43021.50 47986.41 2019-08-21 07:59:51.000 233 21253.58 363.04 43021.54 47986.44 2019-08-21 07:59:52.000 233 21253.55 363.04 43021.54 47986.41 2019-08-21 07:59:53.000 233 21253.53 363.03 43021.48 47986.39 2019-08-21 07:59:54.000 233 21253.53 363.00 43021.48 47986.41 2019-08-21 07:59:55.000 233 21253.52 362.97 43021.51 47986.37 2019-08-21 07:59:56.000 233 21253.52 362.99 43021.52 47986.38 2019-08-21 07:59:57.000 233 21253.49 362.99 43021.53 47986.38 2019-08-21 07:59:58.000 233 21253.51 362.97 43021.52 47986.36 2019-08-21 07:59:59.000 233 21253.51 362.96 43021.53 47986.41 2019-08-21 08:00:00.000 233 21253.53 362.96 43021.58 47986.38 2019-08-21 08:00:01.000 233 21253.58 362.93 43021.57 47986.44 2019-08-21 08:00:02.000 233 21253.62 362.89 43021.57 47986.46 2019-08-21 08:00:03.000 233 21253.63 362.85 43021.61 47986.48 2019-08-21 08:00:04.000 233 21253.64 362.86 43021.61 47986.50 2019-08-21 08:00:05.000 233 21253.66 362.85 43021.65 47986.53 2019-08-21 08:00:06.000 233 21253.67 362.85 43021.64 47986.54 2019-08-21 08:00:07.000 233 21253.65 362.87 43021.64 47986.55 2019-08-21 08:00:08.000 233 21253.61 362.89 43021.61 47986.52 2019-08-21 08:00:09.000 233 21253.64 362.85 43021.63 47986.56 2019-08-21 08:00:10.000 233 21253.64 362.85 43021.65 47986.52 2019-08-21 08:00:11.000 233 21253.61 362.85 43021.67 47986.56 2019-08-21 08:00:12.000 233 21253.60 362.82 43021.66 47986.54 2019-08-21 08:00:13.000 233 21253.56 362.82 43021.63 47986.55 2019-08-21 08:00:14.000 233 21253.56 362.82 43021.60 47986.52 2019-08-21 08:00:15.000 233 21253.50 362.80 43021.61 47986.50 2019-08-21 08:00:16.000 233 21253.50 362.76 43021.61 47986.48 2019-08-21 08:00:17.000 233 21253.47 362.77 43021.63 47986.49 2019-08-21 08:00:18.000 233 21253.48 362.77 43021.66 47986.47 2019-08-21 08:00:19.000 233 21253.50 362.76 43021.66 47986.50 2019-08-21 08:00:20.000 233 21253.47 362.77 43021.66 47986.47 2019-08-21 08:00:21.000 233 21253.49 362.72 43021.64 47986.50 2019-08-21 08:00:22.000 233 21253.53 362.69 43021.65 47986.48 2019-08-21 08:00:23.000 233 21253.54 362.66 43021.63 47986.51 2019-08-21 08:00:24.000 233 21253.53 362.65 43021.63 47986.50 2019-08-21 08:00:25.000 233 21253.54 362.60 43021.66 47986.53 2019-08-21 08:00:26.000 233 21253.60 362.51 43021.66 47986.52 2019-08-21 08:00:27.000 233 21253.66 362.47 43021.69 47986.60 2019-08-21 08:00:28.000 233 21253.71 362.43 43021.72 47986.61 2019-08-21 08:00:29.000 233 21253.76 362.38 43021.74 47986.62 2019-08-21 08:00:30.000 233 21253.76 362.37 43021.74 47986.68 2019-08-21 08:00:31.000 233 21253.73 362.39 43021.72 47986.68 2019-08-21 08:00:32.000 233 21253.74 362.39 43021.73 47986.66 2019-08-21 08:00:33.000 233 21253.71 362.37 43021.71 47986.67 2019-08-21 08:00:34.000 233 21253.69 362.35 43021.69 47986.64 2019-08-21 08:00:35.000 233 21253.65 362.32 43021.68 47986.63 2019-08-21 08:00:36.000 233 21253.63 362.26 43021.70 47986.59 2019-08-21 08:00:37.000 233 21253.63 362.26 43021.68 47986.60 2019-08-21 08:00:38.000 233 21253.62 362.23 43021.70 47986.59 2019-08-21 08:00:39.000 233 21253.65 362.19 43021.72 47986.59 2019-08-21 08:00:40.000 233 21253.69 362.19 43021.68 47986.60 2019-08-21 08:00:41.000 233 21253.68 362.17 43021.68 47986.61 2019-08-21 08:00:42.000 233 21253.72 362.13 43021.69 47986.61 2019-08-21 08:00:43.000 233 21253.75 362.14 43021.71 47986.61 2019-08-21 08:00:44.000 233 21253.77 362.13 43021.67 47986.63 2019-08-21 08:00:45.000 233 21253.76 362.13 43021.70 47986.65 2019-08-21 08:00:46.000 233 21253.76 362.16 43021.69 47986.64 2019-08-21 08:00:47.000 233 21253.76 362.17 43021.69 47986.63 2019-08-21 08:00:48.000 233 21253.79 362.15 43021.66 47986.60 2019-08-21 08:00:49.000 233 21253.80 362.13 43021.70 47986.63 2019-08-21 08:00:50.000 233 21253.79 362.11 43021.71 47986.66 2019-08-21 08:00:51.000 233 21253.81 362.12 43021.75 47986.68 2019-08-21 08:00:52.000 233 21253.83 362.12 43021.74 47986.71 2019-08-21 08:00:53.000 233 21253.85 362.13 43021.76 47986.69 2019-08-21 08:00:54.000 233 21253.86 362.13 43021.79 47986.73 2019-08-21 08:00:55.000 233 21253.82 362.15 43021.78 47986.75 2019-08-21 08:00:56.000 233 21253.84 362.17 43021.81 47986.73 2019-08-21 08:00:57.000 233 21253.86 362.16 43021.84 47986.76 2019-08-21 08:00:58.000 233 21253.86 362.16 43021.82 47986.75 2019-08-21 08:00:59.000 233 21253.82 362.19 43021.82 47986.78 2019-08-21 08:01:00.000 233 21253.82 362.17 43021.81 47986.77 2019-08-21 08:01:01.000 233 21253.82 362.13 43021.82 47986.80 2019-08-21 08:01:02.000 233 21253.84 362.08 43021.85 47986.77 2019-08-21 08:01:03.000 233 21253.84 362.05 43021.86 47986.82 2019-08-21 08:01:04.000 233 21253.81 362.02 43021.83 47986.84 2019-08-21 08:01:05.000 233 21253.81 362.00 43021.83 47986.80 2019-08-21 08:01:06.000 233 21253.77 362.00 43021.79 47986.75 2019-08-21 08:01:07.000 233 21253.77 361.96 43021.82 47986.76 2019-08-21 08:01:08.000 233 21253.78 361.94 43021.79 47986.71 2019-08-21 08:01:09.000 233 21253.81 361.91 43021.75 47986.73 2019-08-21 08:01:10.000 233 21253.78 361.95 43021.73 47986.69 2019-08-21 08:01:11.000 233 21253.75 362.01 43021.69 47986.67 2019-08-21 08:01:12.000 233 21253.68 362.08 43021.61 47986.62 2019-08-21 08:01:13.000 233 21253.65 362.16 43021.54 47986.55 2019-08-21 08:01:14.000 233 21253.61 362.24 43021.49 47986.45 2019-08-21 08:01:15.000 233 21253.55 362.29 43021.41 47986.38 2019-08-21 08:01:16.000 233 21253.48 362.36 43021.32 47986.24 2019-08-21 08:01:17.000 233 21253.45 362.42 43021.23 47986.19 2019-08-21 08:01:18.000 233 21253.44 362.47 43021.13 47986.06 2019-08-21 08:01:19.000 233 21253.39 362.49 43021.01 47985.95 2019-08-21 08:01:20.000 233 21253.34 362.50 43020.92 47985.87 2019-08-21 08:01:21.000 233 21253.32 362.47 43020.89 47985.76 2019-08-21 08:01:22.000 233 21253.30 362.40 43020.87 47985.75 2019-08-21 08:01:23.000 233 21253.32 362.35 43020.89 47985.69 2019-08-21 08:01:24.000 233 21253.33 362.30 43020.87 47985.67 2019-08-21 08:01:25.000 233 21253.32 362.26 43020.85 47985.70 2019-08-21 08:01:26.000 233 21253.32 362.25 43020.84 47985.70 2019-08-21 08:01:27.000 233 21253.34 362.24 43020.82 47985.73 2019-08-21 08:01:28.000 233 21253.33 362.23 43020.85 47985.70 2019-08-21 08:01:29.000 233 21253.36 362.25 43020.85 47985.73 2019-08-21 08:01:30.000 233 21253.34 362.24 43020.86 47985.71 2019-08-21 08:01:31.000 233 21253.30 362.23 43020.88 47985.71 2019-08-21 08:01:32.000 233 21253.34 362.22 43020.90 47985.72 2019-08-21 08:01:33.000 233 21253.34 362.23 43020.92 47985.77 2019-08-21 08:01:34.000 233 21253.36 362.19 43020.96 47985.76 2019-08-21 08:01:35.000 233 21253.40 362.20 43020.96 47985.79 2019-08-21 08:01:36.000 233 21253.42 362.18 43021.00 47985.83 2019-08-21 08:01:37.000 233 21253.47 362.15 43021.05 47985.87 2019-08-21 08:01:38.000 233 21253.48 362.15 43021.11 47985.90 2019-08-21 08:01:39.000 233 21253.51 362.17 43021.09 47985.94 2019-08-21 08:01:40.000 233 21253.54 362.16 43021.07 47985.96 2019-08-21 08:01:41.000 233 21253.56 362.20 43021.07 47985.98 2019-08-21 08:01:42.000 233 21253.60 362.22 43021.04 47985.96 2019-08-21 08:01:43.000 233 21253.63 362.23 43021.00 47985.97 2019-08-21 08:01:44.000 233 21253.63 362.22 43021.01 47985.96 2019-08-21 08:01:45.000 233 21253.66 362.22 43020.99 47985.94 2019-08-21 08:01:46.000 233 21253.66 362.25 43020.98 47985.95 2019-08-21 08:01:47.000 233 21253.66 362.25 43020.96 47985.93 2019-08-21 08:01:48.000 233 21253.67 362.23 43020.97 47985.94 2019-08-21 08:01:49.000 233 21253.67 362.24 43020.98 47985.95 2019-08-21 08:01:50.000 233 21253.66 362.24 43020.99 47985.95 2019-08-21 08:01:51.000 233 21253.64 362.24 43021.03 47985.96 2019-08-21 08:01:52.000 233 21253.63 362.24 43021.07 47985.97 2019-08-21 08:01:53.000 233 21253.67 362.26 43021.02 47985.99 2019-08-21 08:01:54.000 233 21253.65 362.28 43021.02 47985.98 2019-08-21 08:01:55.000 233 21253.63 362.29 43021.00 47985.99 2019-08-21 08:01:56.000 233 21253.63 362.31 43020.98 47985.98 2019-08-21 08:01:57.000 233 21253.63 362.32 43020.96 47985.92 2019-08-21 08:01:58.000 233 21253.65 362.31 43020.93 47985.94 2019-08-21 08:01:59.000 233 21253.69 362.29 43020.91 47985.96 2019-08-21 08:02:00.000 233 21253.73 362.27 43020.93 47985.93 2019-08-21 08:02:01.000 233 21253.75 362.26 43020.97 47985.98 2019-08-21 08:02:02.000 233 21253.74 362.26 43020.96 47985.97 2019-08-21 08:02:03.000 233 21253.77 362.26 43020.97 47986.00 2019-08-21 08:02:04.000 233 21253.79 362.26 43020.95 47985.99 2019-08-21 08:02:05.000 233 21253.77 362.28 43020.95 47985.97 2019-08-21 08:02:06.000 233 21253.73 362.29 43020.95 47985.98 2019-08-21 08:02:07.000 233 21253.73 362.30 43020.94 47985.96 2019-08-21 08:02:08.000 233 21253.68 362.36 43020.94 47985.95 2019-08-21 08:02:09.000 233 21253.66 362.37 43020.94 47985.97 2019-08-21 08:02:10.000 233 21253.67 362.39 43020.95 47985.95 2019-08-21 08:02:11.000 233 21253.69 362.39 43020.95 47985.91 2019-08-21 08:02:12.000 233 21253.72 362.35 43020.93 47985.89 2019-08-21 08:02:13.000 233 21253.77 362.34 43020.99 47985.97 2019-08-21 08:02:14.000 233 21253.85 362.29 43021.02 47985.99 2019-08-21 08:02:15.000 233 21253.91 362.28 43021.03 47986.04 2019-08-21 08:02:16.000 233 21253.93 362.30 43021.07 47986.10 2019-08-21 08:02:17.000 233 21253.98 362.30 43021.10 47986.15 2019-08-21 08:02:18.000 233 21254.02 362.29 43021.09 47986.17 2019-08-21 08:02:19.000 233 21253.98 362.31 43021.07 47986.22 2019-08-21 08:02:20.000 233 21253.97 362.31 43021.10 47986.23 2019-08-21 08:02:21.000 233 21253.98 362.31 43021.14 47986.25 2019-08-21 08:02:22.000 233 21253.94 362.35 43021.12 47986.22 2019-08-21 08:02:23.000 233 21253.92 362.38 43021.12 47986.19 2019-08-21 08:02:24.000 233 21253.92 362.35 43021.11 47986.16 2019-08-21 08:02:25.000 233 21253.93 362.34 43021.13 47986.20 2019-08-21 08:02:26.000 233 21253.91 362.33 43021.16 47986.16 2019-08-21 08:02:27.000 233 21253.88 362.36 43021.15 47986.19 2019-08-21 08:02:28.000 233 21253.88 362.37 43021.17 47986.19 2019-08-21 08:02:29.000 233 21253.91 362.40 43021.15 47986.17 2019-08-21 08:02:30.000 233 21253.89 362.41 43021.14 47986.21 2019-08-21 08:02:31.000 233 21253.84 362.45 43021.14 47986.15 2019-08-21 08:02:32.000 233 21253.82 362.48 43021.11 47986.16 2019-08-21 08:02:33.000 233 21253.81 362.49 43021.03 47986.12 2019-08-21 08:02:34.000 233 21253.85 362.46 43021.03 47986.11 2019-08-21 08:02:35.000 233 21253.89 362.45 43021.01 47986.12 2019-08-21 08:02:36.000 233 21253.88 362.43 43021.05 47986.12 2019-08-21 08:02:37.000 233 21253.93 362.41 43021.08 47986.13 2019-08-21 08:02:38.000 233 21253.91 362.44 43021.09 47986.15 2019-08-21 08:02:39.000 233 21253.92 362.42 43021.11 47986.14 2019-08-21 08:02:40.000 233 21253.91 362.39 43021.12 47986.16 2019-08-21 08:02:41.000 233 21253.92 362.37 43021.11 47986.14 2019-08-21 08:02:42.000 233 21253.92 362.33 43021.13 47986.19 2019-08-21 08:02:43.000 233 21253.91 362.29 43021.14 47986.20 2019-08-21 08:02:44.000 233 21253.91 362.25 43021.17 47986.20 2019-08-21 08:02:45.000 233 21253.92 362.22 43021.16 47986.21 2019-08-21 08:02:46.000 233 21253.90 362.20 43021.17 47986.23 2019-08-21 08:02:47.000 233 21253.88 362.16 43021.20 47986.25 2019-08-21 08:02:48.000 233 21253.88 362.14 43021.22 47986.26 2019-08-21 08:02:49.000 233 21253.89 362.13 43021.22 47986.28 2019-08-21 08:02:50.000 233 21253.92 362.11 43021.23 47986.24 2019-08-21 08:02:51.000 233 21253.93 362.06 43021.23 47986.29 2019-08-21 08:02:52.000 233 21253.90 362.05 43021.24 47986.29 2019-08-21 08:02:53.000 233 21253.91 362.05 43021.25 47986.31 2019-08-21 08:02:54.000 233 21253.95 362.09 43021.24 47986.32 2019-08-21 08:02:55.000 233 21253.96 362.09 43021.27 47986.35 2019-08-21 08:02:56.000 233 21253.96 362.14 43021.26 47986.35 2019-08-21 08:02:57.000 233 21253.98 362.15 43021.28 47986.38 2019-08-21 08:02:58.000 233 21253.98 362.15 43021.29 47986.37 2019-08-21 08:02:59.000 233 21253.98 362.15 43021.29 47986.39 2019-08-21 08:03:00.000 233 21253.92 362.14 43021.33 47986.39 2019-08-21 08:03:01.000 233 21253.87 362.17 43021.33 47986.37 2019-08-21 08:03:02.000 233 21253.82 362.19 43021.32 47986.34 2019-08-21 08:03:03.000 233 21253.82 362.19 43021.26 47986.28 2019-08-21 08:03:04.000 233 21253.77 362.20 43021.21 47986.25 2019-08-21 08:03:05.000 233 21253.73 362.19 43021.20 47986.24 2019-08-21 08:03:06.000 233 21253.72 362.13 43021.21 47986.22 2019-08-21 08:03:07.000 233 21253.69 362.12 43021.21 47986.18 2019-08-21 08:03:08.000 233 21253.66 362.13 43021.21 47986.17 2019-08-21 08:03:09.000 233 21253.61 362.12 43021.23 47986.14 2019-08-21 08:03:10.000 233 21253.62 362.09 43021.21 47986.14 2019-08-21 08:03:11.000 233 21253.59 362.11 43021.24 47986.12 2019-08-21 08:03:12.000 233 21253.56 362.13 43021.23 47986.12 2019-08-21 08:03:13.000 233 21253.55 362.15 43021.21 47986.11 2019-08-21 08:03:14.000 233 21253.50 362.18 43021.18 47986.09 2019-08-21 08:03:15.000 233 21253.48 362.19 43021.16 47986.06 2019-08-21 08:03:16.000 233 21253.53 362.15 43021.21 47986.06 2019-08-21 08:03:17.000 233 21253.56 362.11 43021.19 47986.08 2019-08-21 08:03:18.000 233 21253.54 362.12 43021.20 47986.09 2019-08-21 08:03:19.000 233 21253.57 362.15 43021.18 47986.09 2019-08-21 08:03:20.000 233 21253.56 362.15 43021.17 47986.08 2019-08-21 08:03:21.000 233 21253.56 362.13 43021.17 47986.09 2019-08-21 08:03:22.000 233 21253.54 362.14 43021.14 47986.07 2019-08-21 08:03:23.000 233 21253.52 362.13 43021.11 47986.04 2019-08-21 08:03:24.000 233 21253.48 362.11 43021.11 47986.03 2019-08-21 08:03:25.000 233 21253.47 362.09 43021.07 47985.98 2019-08-21 08:03:26.000 233 21253.48 362.13 43021.03 47985.94 2019-08-21 08:03:27.000 233 21253.47 362.11 43021.06 47985.94 2019-08-21 08:03:28.000 233 21253.46 362.10 43021.05 47985.92 2019-08-21 08:03:29.000 233 21253.45 362.09 43021.03 47985.91 2019-08-21 08:03:30.000 233 21253.45 362.13 43021.04 47985.89 2019-08-21 08:03:31.000 233 21253.43 362.15 43021.03 47985.89 2019-08-21 08:03:32.000 233 21253.43 362.15 43021.03 47985.89 2019-08-21 08:03:33.000 233 21253.44 362.15 43021.01 47985.90 2019-08-21 08:03:34.000 233 21253.45 362.15 43021.01 47985.90 2019-08-21 08:03:35.000 233 21253.46 362.15 43020.98 47985.91 2019-08-21 08:03:36.000 233 21253.46 362.14 43021.00 47985.90 2019-08-21 08:03:37.000 233 21253.46 362.14 43021.03 47985.93 2019-08-21 08:03:38.000 233 21253.42 362.15 43021.04 47985.94 2019-08-21 08:03:39.000 233 21253.44 362.15 43021.03 47985.90 2019-08-21 08:03:40.000 233 21253.45 362.13 43021.04 47985.92 2019-08-21 08:03:41.000 233 21253.41 362.13 43021.02 47985.92 2019-08-21 08:03:42.000 233 21253.38 362.15 43021.01 47985.88 2019-08-21 08:03:43.000 233 21253.35 362.15 43020.98 47985.87 2019-08-21 08:03:44.000 233 21253.33 362.12 43020.97 47985.85 2019-08-21 08:03:45.000 233 21253.36 362.10 43020.97 47985.85 2019-08-21 08:03:46.000 233 21253.35 362.10 43020.96 47985.82 2019-08-21 08:03:47.000 233 21253.29 362.11 43020.97 47985.80 2019-08-21 08:03:48.000 233 21253.25 362.13 43020.95 47985.78 2019-08-21 08:03:49.000 233 21253.25 362.17 43020.95 47985.78 2019-08-21 08:03:50.000 233 21253.26 362.19 43020.93 47985.79 2019-08-21 08:03:51.000 233 21253.34 362.20 43020.95 47985.81 2019-08-21 08:03:52.000 233 21253.38 362.17 43020.98 47985.81 2019-08-21 08:03:53.000 233 21253.40 362.14 43021.02 47985.84 2019-08-21 08:03:54.000 233 21253.40 362.18 43021.03 47985.86 2019-08-21 08:03:55.000 233 21253.46 362.19 43021.04 47985.91 2019-08-21 08:03:56.000 233 21253.46 362.19 43021.05 47985.92 2019-08-21 08:03:57.000 233 21253.45 362.19 43021.05 47985.93 2019-08-21 08:03:58.000 233 21253.47 362.18 43021.07 47985.96 2019-08-21 08:03:59.000 233 21253.48 362.17 43021.09 47985.97 2019-08-21 08:04:00.000 233 21253.45 362.19 43021.12 47986.02 2019-08-21 08:04:01.000 233 21253.42 362.22 43021.11 47986.02 2019-08-21 08:04:02.000 233 21253.42 362.29 43021.10 47986.01 2019-08-21 08:04:03.000 233 21253.40 362.32 43021.09 47986.03 2019-08-21 08:04:04.000 233 21253.39 362.34 43021.13 47986.00 2019-08-21 08:04:05.000 233 21253.39 362.32 43021.13 47985.96 2019-08-21 08:04:06.000 233 21253.41 362.31 43021.15 47985.96 2019-08-21 08:04:07.000 233 21253.40 362.31 43021.13 47985.97 2019-08-21 08:04:08.000 233 21253.37 362.33 43021.13 47985.97 2019-08-21 08:04:09.000 233 21253.34 362.32 43021.16 47985.97 2019-08-21 08:04:10.000 233 21253.35 362.28 43021.18 47985.96 2019-08-21 08:04:11.000 233 21253.37 362.29 43021.19 47986.01 2019-08-21 08:04:12.000 233 21253.35 362.28 43021.25 47986.03 2019-08-21 08:04:13.000 233 21253.38 362.26 43021.25 47986.05 2019-08-21 08:04:14.000 233 21253.33 362.24 43021.27 47986.04 2019-08-21 08:04:15.000 233 21253.31 362.25 43021.27 47986.03 2019-08-21 08:04:16.000 233 21253.31 362.23 43021.27 47986.06 2019-08-21 08:04:17.000 233 21253.31 362.24 43021.24 47986.05 2019-08-21 08:04:18.000 233 21253.31 362.22 43021.29 47986.07 2019-08-21 08:04:19.000 233 21253.33 362.21 43021.27 47986.04 2019-08-21 08:04:20.000 233 21253.32 362.17 43021.25 47986.05 2019-08-21 08:04:21.000 233 21253.29 362.16 43021.25 47986.06 2019-08-21 08:04:22.000 233 21253.27 362.13 43021.30 47986.05 2019-08-21 08:04:23.000 233 21253.26 362.13 43021.29 47986.05 2019-08-21 08:04:24.000 233 21253.25 362.11 43021.32 47986.04 2019-08-21 08:04:25.000 233 21253.25 362.14 43021.29 47986.06 2019-08-21 08:04:26.000 233 21253.23 362.12 43021.28 47986.04 2019-08-21 08:04:27.000 233 21253.26 362.10 43021.28 47986.02 2019-08-21 08:04:28.000 233 21253.28 362.07 43021.29 47986.06 2019-08-21 08:04:29.000 233 21253.29 362.08 43021.30 47986.07 2019-08-21 08:04:30.000 233 21253.29 362.11 43021.28 47986.04 2019-08-21 08:04:31.000 233 21253.29 362.15 43021.25 47986.07 2019-08-21 08:04:32.000 233 21253.28 362.15 43021.23 47986.02 2019-08-21 08:04:33.000 233 21253.24 362.21 43021.21 47986.02 2019-08-21 08:04:34.000 233 21253.23 362.26 43021.20 47986.01 2019-08-21 08:04:35.000 233 21253.20 362.31 43021.16 47985.99 2019-08-21 08:04:36.000 233 21253.20 362.35 43021.14 47985.94 2019-08-21 08:04:37.000 233 21253.19 362.34 43021.09 47985.93 2019-08-21 08:04:38.000 233 21253.21 362.35 43021.09 47985.94 2019-08-21 08:04:39.000 233 21253.18 362.39 43021.14 47985.89 2019-08-21 08:04:40.000 233 21253.16 362.44 43021.12 47985.89 2019-08-21 08:04:41.000 233 21253.13 362.53 43021.07 47985.85 2019-08-21 08:04:42.000 233 21253.12 362.57 43021.03 47985.82 2019-08-21 08:04:43.000 233 21253.10 362.64 43020.99 47985.77 2019-08-21 08:04:44.000 233 21253.14 362.65 43020.97 47985.77 2019-08-21 08:04:45.000 233 21253.15 362.68 43020.96 47985.71 2019-08-21 08:04:46.000 233 21253.13 362.68 43020.96 47985.73 2019-08-21 08:04:47.000 233 21253.13 362.68 43020.94 47985.74 2019-08-21 08:04:48.000 233 21253.14 362.70 43020.94 47985.68 2019-08-21 08:04:49.000 233 21253.14 362.70 43020.91 47985.71 2019-08-21 08:04:50.000 233 21253.18 362.71 43020.89 47985.70 2019-08-21 08:04:51.000 233 21253.20 362.68 43020.91 47985.67 2019-08-21 08:04:52.000 233 21253.24 362.62 43020.93 47985.72 2019-08-21 08:04:53.000 233 21253.28 362.57 43020.97 47985.75 2019-08-21 08:04:54.000 233 21253.32 362.57 43021.04 47985.82 2019-08-21 08:04:55.000 233 21253.33 362.58 43021.06 47985.87 2019-08-21 08:04:56.000 233 21253.35 362.62 43021.10 47985.89 2019-08-21 08:04:57.000 233 21253.34 362.63 43021.06 47985.90 2019-08-21 08:04:58.000 233 21253.31 362.64 43021.03 47985.91 2019-08-21 08:04:59.000 233 21253.31 362.59 43021.04 47985.89 2019-08-21 08:05:00.000 233 21253.30 362.59 43021.02 47985.87 2019-08-21 08:05:01.000 233 21253.26 362.55 43021.02 47985.86 2019-08-21 08:05:02.000 233 21253.22 362.49 43021.03 47985.82 2019-08-21 08:05:03.000 233 21253.19 362.45 43021.03 47985.83 2019-08-21 08:05:04.000 233 21253.18 362.42 43021.04 47985.82 2019-08-21 08:05:05.000 233 21253.14 362.40 43021.07 47985.84 2019-08-21 08:05:06.000 233 21253.14 362.35 43021.05 47985.85 2019-08-21 08:05:07.000 233 21253.12 362.33 43021.07 47985.84 2019-08-21 08:05:08.000 233 21253.09 362.31 43021.07 47985.83 2019-08-21 08:05:09.000 233 21253.05 362.31 43021.07 47985.82 2019-08-21 08:05:10.000 233 21253.03 362.28 43021.05 47985.79 2019-08-21 08:05:11.000 233 21253.01 362.29 43021.03 47985.76 2019-08-21 08:05:12.000 233 21252.99 362.32 43021.04 47985.74 2019-08-21 08:05:13.000 233 21252.97 362.39 43020.95 47985.74 2019-08-21 08:05:14.000 233 21252.96 362.39 43020.93 47985.66 2019-08-21 08:05:15.000 233 21252.96 362.42 43020.91 47985.59 2019-08-21 08:05:16.000 233 21252.97 362.42 43020.89 47985.59 2019-08-21 08:05:17.000 233 21252.98 362.42 43020.86 47985.61 2019-08-21 08:05:18.000 233 21252.97 362.44 43020.85 47985.55 2019-08-21 08:05:19.000 233 21252.99 362.43 43020.82 47985.57 2019-08-21 08:05:20.000 233 21252.98 362.43 43020.85 47985.57 2019-08-21 08:05:21.000 233 21253.00 362.38 43020.86 47985.59 2019-08-21 08:05:22.000 233 21253.00 362.36 43020.87 47985.59 2019-08-21 08:05:23.000 233 21253.03 362.34 43020.90 47985.61 2019-08-21 08:05:24.000 233 21253.05 362.39 43020.94 47985.67 2019-08-21 08:05:25.000 233 21253.07 362.40 43020.96 47985.67 2019-08-21 08:05:26.000 233 21253.05 362.40 43021.01 47985.68 2019-08-21 08:05:27.000 233 21253.07 362.38 43021.00 47985.69 2019-08-21 08:05:28.000 233 21253.08 362.35 43020.99 47985.72 2019-08-21 08:05:29.000 233 21253.04 362.36 43021.02 47985.76 2019-08-21 08:05:30.000 233 21253.07 362.32 43021.04 47985.74 2019-08-21 08:05:31.000 233 21253.08 362.29 43021.05 47985.76 2019-08-21 08:05:32.000 233 21253.05 362.29 43021.06 47985.78 2019-08-21 08:05:33.000 233 21253.03 362.31 43021.06 47985.77 2019-08-21 08:05:34.000 233 21253.03 362.32 43021.03 47985.78 2019-08-21 08:05:35.000 233 21253.02 362.33 43021.01 47985.75 2019-08-21 08:05:36.000 233 21253.04 362.32 43020.95 47985.72 2019-08-21 08:05:37.000 233 21253.02 362.31 43020.95 47985.67 2019-08-21 08:05:38.000 233 21253.03 362.29 43020.98 47985.70 2019-08-21 08:05:39.000 233 21253.04 362.27 43020.97 47985.70 2019-08-21 08:05:40.000 233 21253.06 362.27 43020.98 47985.70 2019-08-21 08:05:41.000 233 21253.07 362.27 43020.98 47985.74 2019-08-21 08:05:42.000 233 21253.10 362.22 43020.98 47985.70 2019-08-21 08:05:43.000 233 21253.11 362.19 43021.00 47985.70 2019-08-21 08:05:44.000 233 21253.13 362.15 43020.99 47985.73 2019-08-21 08:05:45.000 233 21253.13 362.12 43021.02 47985.74 2019-08-21 08:05:46.000 233 21253.17 362.08 43021.02 47985.76 2019-08-21 08:05:47.000 233 21253.20 362.06 43021.03 47985.79 2019-08-21 08:05:48.000 233 21253.17 362.06 43021.03 47985.81 2019-08-21 08:05:49.000 233 21253.14 362.09 43021.02 47985.79 2019-08-21 08:05:50.000 233 21253.14 362.09 43021.03 47985.78 2019-08-21 08:05:51.000 233 21253.15 362.07 43021.04 47985.80 2019-08-21 08:05:52.000 233 21253.14 362.06 43021.03 47985.75 2019-08-21 08:05:53.000 233 21253.13 362.05 43020.99 47985.76 2019-08-21 08:05:54.000 233 21253.10 362.04 43021.00 47985.77 2019-08-21 08:05:55.000 233 21253.11 362.03 43021.01 47985.78 2019-08-21 08:05:56.000 233 21253.08 362.06 43021.04 47985.75 2019-08-21 08:05:57.000 233 21252.98 362.13 43021.04 47985.74 2019-08-21 08:05:58.000 233 21252.94 362.14 43021.01 47985.74 2019-08-21 08:05:59.000 233 21252.94 362.17 43020.98 47985.67 2019-08-21 08:06:00.000 233 21252.89 362.22 43020.99 47985.65 2019-08-21 08:06:01.000 233 21252.91 362.24 43020.97 47985.63 2019-08-21 08:06:02.000 233 21252.91 362.27 43020.94 47985.65 2019-08-21 08:06:03.000 233 21252.86 362.32 43020.92 47985.64 2019-08-21 08:06:04.000 233 21252.83 362.39 43020.89 47985.59 2019-08-21 08:06:05.000 233 21252.85 362.42 43020.89 47985.57 2019-08-21 08:06:06.000 233 21252.91 362.43 43020.87 47985.57 2019-08-21 08:06:07.000 233 21252.91 362.50 43020.86 47985.57 2019-08-21 08:06:08.000 233 21252.92 362.55 43020.87 47985.53 2019-08-21 08:06:09.000 233 21252.95 362.57 43020.86 47985.59 2019-08-21 08:06:10.000 233 21252.94 362.59 43020.86 47985.55 2019-08-21 08:06:11.000 233 21252.93 362.62 43020.88 47985.56 2019-08-21 08:06:12.000 233 21252.95 362.64 43020.86 47985.58 2019-08-21 08:06:13.000 233 21252.96 362.63 43020.88 47985.55 2019-08-21 08:06:14.000 233 21252.99 362.64 43020.91 47985.56 2019-08-21 08:06:15.000 233 21252.97 362.62 43020.90 47985.58 2019-08-21 08:06:16.000 233 21252.98 362.58 43020.93 47985.59 2019-08-21 08:06:17.000 233 21252.95 362.58 43020.93 47985.60 2019-08-21 08:06:18.000 233 21252.97 362.55 43020.93 47985.62 2019-08-21 08:06:19.000 233 21252.99 362.51 43020.91 47985.64 2019-08-21 08:06:20.000 233 21253.00 362.50 43020.89 47985.60 2019-08-21 08:06:21.000 233 21252.98 362.51 43020.91 47985.62 2019-08-21 08:06:22.000 233 21252.98 362.53 43020.92 47985.59 2019-08-21 08:06:23.000 233 21252.99 362.50 43020.92 47985.63 2019-08-21 08:06:24.000 233 21253.00 362.47 43020.92 47985.60 2019-08-21 08:06:25.000 233 21252.99 362.44 43020.89 47985.63 2019-08-21 08:06:26.000 233 21252.98 362.41 43020.93 47985.62 2019-08-21 08:06:27.000 233 21252.98 362.42 43020.96 47985.60 2019-08-21 08:06:28.000 233 21252.99 362.43 43020.92 47985.63 2019-08-21 08:06:29.000 233 21252.98 362.39 43020.93 47985.64 2019-08-21 08:06:30.000 233 21253.02 362.33 43020.97 47985.63 2019-08-21 08:06:31.000 233 21252.98 362.32 43020.99 47985.64 2019-08-21 08:06:32.000 233 21252.94 362.32 43021.00 47985.66 2019-08-21 08:06:33.000 233 21252.94 362.34 43021.03 47985.66 2019-08-21 08:06:34.000 233 21252.93 362.37 43021.02 47985.68 2019-08-21 08:06:35.000 233 21252.91 362.38 43021.02 47985.68 2019-08-21 08:06:36.000 233 21252.91 362.41 43021.03 47985.69 2019-08-21 08:06:37.000 233 21252.92 362.38 43020.99 47985.69 2019-08-21 08:06:38.000 233 21252.94 362.38 43020.99 47985.64 2019-08-21 08:06:39.000 233 21252.97 362.39 43021.00 47985.67 2019-08-21 08:06:40.000 233 21252.98 362.42 43021.00 47985.66 2019-08-21 08:06:41.000 233 21253.00 362.46 43021.00 47985.67 2019-08-21 08:06:42.000 233 21252.98 362.49 43020.96 47985.68 2019-08-21 08:06:43.000 233 21253.00 362.51 43020.98 47985.66 2019-08-21 08:06:44.000 233 21253.02 362.51 43021.01 47985.65 2019-08-21 08:06:45.000 233 21253.00 362.50 43020.98 47985.66 2019-08-21 08:06:46.000 233 21253.00 362.53 43020.94 47985.64 2019-08-21 08:06:47.000 233 21253.00 362.57 43020.98 47985.65 2019-08-21 08:06:48.000 233 21252.99 362.62 43020.98 47985.64 2019-08-21 08:06:49.000 233 21252.98 362.66 43020.96 47985.66 2019-08-21 08:06:50.000 233 21252.95 362.66 43020.97 47985.61 2019-08-21 08:06:51.000 233 21252.95 362.70 43020.97 47985.63 2019-08-21 08:06:52.000 233 21252.91 362.73 43020.96 47985.63 2019-08-21 08:06:53.000 233 21252.90 362.74 43020.99 47985.62 2019-08-21 08:06:54.000 233 21252.93 362.77 43021.01 47985.65 2019-08-21 08:06:55.000 233 21252.93 362.80 43020.98 47985.62 2019-08-21 08:06:56.000 233 21252.93 362.84 43020.98 47985.64 2019-08-21 08:06:57.000 233 21252.91 362.87 43020.96 47985.60 2019-08-21 08:06:58.000 233 21252.90 362.87 43020.99 47985.58 2019-08-21 08:06:59.000 233 21252.94 362.85 43020.96 47985.61 2019-08-21 08:07:00.000 233 21252.95 362.85 43020.94 47985.57 2019-08-21 08:07:01.000 233 21252.98 362.86 43020.95 47985.59 2019-08-21 08:07:02.000 233 21253.01 362.84 43020.95 47985.60 2019-08-21 08:07:03.000 233 21252.98 362.86 43020.91 47985.62 2019-08-21 08:07:04.000 233 21252.96 362.88 43020.91 47985.59 2019-08-21 08:07:05.000 233 21252.92 362.87 43020.89 47985.58 2019-08-21 08:07:06.000 233 21252.89 362.89 43020.88 47985.55 2019-08-21 08:07:07.000 233 21252.84 362.91 43020.87 47985.54 2019-08-21 08:07:08.000 233 21252.83 362.89 43020.88 47985.50 2019-08-21 08:07:09.000 233 21252.82 362.90 43020.84 47985.48 2019-08-21 08:07:10.000 233 21252.80 362.87 43020.88 47985.50 2019-08-21 08:07:11.000 233 21252.82 362.88 43020.89 47985.51 2019-08-21 08:07:12.000 233 21252.83 362.89 43020.92 47985.52 2019-08-21 08:07:13.000 233 21252.85 362.87 43020.92 47985.51 2019-08-21 08:07:14.000 233 21252.87 362.86 43020.93 47985.55 2019-08-21 08:07:15.000 233 21252.85 362.88 43020.97 47985.60 2019-08-21 08:07:16.000 233 21252.85 362.91 43020.98 47985.59 2019-08-21 08:07:17.000 233 21252.84 362.93 43021.00 47985.61 2019-08-21 08:07:18.000 233 21252.84 362.95 43020.97 47985.58 2019-08-21 08:07:19.000 233 21252.85 362.99 43020.94 47985.63 2019-08-21 08:07:20.000 233 21252.85 363.04 43020.96 47985.59 2019-08-21 08:07:21.000 233 21252.84 363.07 43020.96 47985.62 2019-08-21 08:07:22.000 233 21252.83 363.13 43020.95 47985.58 2019-08-21 08:07:23.000 233 21252.82 363.14 43020.94 47985.57 2019-08-21 08:07:24.000 233 21252.81 363.17 43020.95 47985.57 2019-08-21 08:07:25.000 233 21252.82 363.19 43020.96 47985.53 2019-08-21 08:07:26.000 233 21252.78 363.26 43020.95 47985.57 2019-08-21 08:07:27.000 233 21252.73 363.28 43020.92 47985.52 2019-08-21 08:07:28.000 233 21252.70 363.32 43020.86 47985.50 2019-08-21 08:07:29.000 233 21252.73 363.36 43020.87 47985.50 2019-08-21 08:07:30.000 233 21252.71 363.36 43020.86 47985.47 2019-08-21 08:07:31.000 233 21252.73 363.37 43020.86 47985.45 2019-08-21 08:07:32.000 233 21252.71 363.36 43020.82 47985.38 2019-08-21 08:07:33.000 233 21252.70 363.36 43020.83 47985.44 2019-08-21 08:07:34.000 233 21252.69 363.36 43020.81 47985.41 2019-08-21 08:07:35.000 233 21252.70 363.34 43020.79 47985.41 2019-08-21 08:07:36.000 233 21252.70 363.31 43020.82 47985.41 2019-08-21 08:07:37.000 233 21252.70 363.29 43020.86 47985.42 2019-08-21 08:07:38.000 233 21252.72 363.26 43020.83 47985.43 2019-08-21 08:07:39.000 233 21252.71 363.27 43020.84 47985.39 2019-08-21 08:07:40.000 233 21252.69 363.26 43020.82 47985.39 2019-08-21 08:07:41.000 233 21252.71 363.22 43020.84 47985.39 2019-08-21 08:07:42.000 233 21252.65 363.22 43020.86 47985.39 2019-08-21 08:07:43.000 233 21252.64 363.23 43020.84 47985.37 2019-08-21 08:07:44.000 233 21252.60 363.24 43020.84 47985.39 2019-08-21 08:07:45.000 233 21252.59 363.26 43020.84 47985.32 2019-08-21 08:07:46.000 233 21252.57 363.29 43020.79 47985.32 2019-08-21 08:07:47.000 233 21252.53 363.30 43020.75 47985.29 2019-08-21 08:07:48.000 233 21252.53 363.31 43020.78 47985.27 2019-08-21 08:07:49.000 233 21252.54 363.31 43020.74 47985.23 2019-08-21 08:07:50.000 233 21252.54 363.33 43020.73 47985.25 2019-08-21 08:07:51.000 233 21252.59 363.35 43020.74 47985.25 2019-08-21 08:07:52.000 233 21252.60 363.38 43020.68 47985.23 2019-08-21 08:07:53.000 233 21252.61 363.39 43020.69 47985.23 2019-08-21 08:07:54.000 233 21252.60 363.42 43020.66 47985.25 2019-08-21 08:07:55.000 233 21252.62 363.51 43020.68 47985.23 2019-08-21 08:07:56.000 233 21252.63 363.58 43020.64 47985.23 2019-08-21 08:07:57.000 233 21252.63 363.63 43020.62 47985.21 2019-08-21 08:07:58.000 233 21252.64 363.65 43020.57 47985.17 2019-08-21 08:07:59.000 233 21252.69 363.70 43020.55 47985.16 2019-08-21 08:08:00.000 233 21252.73 363.70 43020.52 47985.14 2019-08-21 08:08:01.000 233 21252.76 363.70 43020.51 47985.15 2019-08-21 08:08:02.000 233 21252.76 363.69 43020.52 47985.15 2019-08-21 08:08:03.000 233 21252.75 363.66 43020.51 47985.13 2019-08-21 08:08:04.000 233 21252.76 363.64 43020.50 47985.13 2019-08-21 08:08:05.000 233 21252.74 363.66 43020.45 47985.12 2019-08-21 08:08:06.000 233 21252.74 363.59 43020.47 47985.09 2019-08-21 08:08:07.000 233 21252.72 363.58 43020.46 47985.07 2019-08-21 08:08:08.000 233 21252.68 363.59 43020.45 47985.05 2019-08-21 08:08:09.000 233 21252.66 363.61 43020.42 47985.05 2019-08-21 08:08:10.000 233 21252.63 363.62 43020.39 47985.00 2019-08-21 08:08:11.000 233 21252.58 363.62 43020.40 47985.01 2019-08-21 08:08:12.000 233 21252.53 363.64 43020.36 47984.96 2019-08-21 08:08:13.000 233 21252.51 363.65 43020.39 47984.95 2019-08-21 08:08:14.000 233 21252.47 363.66 43020.38 47984.94 2019-08-21 08:08:15.000 233 21252.45 363.67 43020.38 47984.90 2019-08-21 08:08:16.000 233 21252.41 363.71 43020.36 47984.92 2019-08-21 08:08:17.000 233 21252.39 363.69 43020.36 47984.88 2019-08-21 08:08:18.000 233 21252.40 363.70 43020.37 47984.88 2019-08-21 08:08:19.000 233 21252.41 363.72 43020.36 47984.85 2019-08-21 08:08:20.000 233 21252.43 363.69 43020.38 47984.87 2019-08-21 08:08:21.000 233 21252.46 363.70 43020.40 47984.88 2019-08-21 08:08:22.000 233 21252.51 363.72 43020.42 47984.93 2019-08-21 08:08:23.000 233 21252.52 363.81 43020.39 47984.94 2019-08-21 08:08:24.000 233 21252.52 363.83 43020.36 47984.95 2019-08-21 08:08:25.000 233 21252.53 363.85 43020.30 47984.88 2019-08-21 08:08:26.000 233 21252.52 363.89 43020.27 47984.86 2019-08-21 08:08:27.000 233 21252.52 363.94 43020.23 47984.83 2019-08-21 08:08:28.000 233 21252.54 363.93 43020.21 47984.79 2019-08-21 08:08:29.000 233 21252.54 363.94 43020.18 47984.79 2019-08-21 08:08:30.000 233 21252.52 363.95 43020.21 47984.77 2019-08-21 08:08:31.000 233 21252.51 363.92 43020.19 47984.76 2019-08-21 08:08:32.000 233 21252.46 363.98 43020.18 47984.78 2019-08-21 08:08:33.000 233 21252.43 364.05 43020.16 47984.74 2019-08-21 08:08:34.000 233 21252.43 364.11 43020.13 47984.71 2019-08-21 08:08:35.000 233 21252.42 364.14 43020.12 47984.68 2019-08-21 08:08:36.000 233 21252.39 364.19 43020.11 47984.64 2019-08-21 08:08:37.000 233 21252.38 364.24 43020.07 47984.58 2019-08-21 08:08:38.000 233 21252.37 364.29 43020.04 47984.59 2019-08-21 08:08:39.000 233 21252.36 364.32 43020.02 47984.56 2019-08-21 08:08:40.000 233 21252.38 364.33 43019.99 47984.54 2019-08-21 08:08:41.000 233 21252.37 364.34 43020.00 47984.53 2019-08-21 08:08:42.000 233 21252.36 364.39 43020.01 47984.54 2019-08-21 08:08:43.000 233 21252.35 364.41 43020.00 47984.48 2019-08-21 08:08:44.000 233 21252.37 364.44 43019.95 47984.49 2019-08-21 08:08:45.000 233 21252.37 364.45 43019.95 47984.49 2019-08-21 08:08:46.000 233 21252.39 364.46 43019.94 47984.51 2019-08-21 08:08:47.000 233 21252.41 364.46 43019.98 47984.51 2019-08-21 08:08:48.000 233 21252.42 364.44 43019.96 47984.51 2019-08-21 08:08:49.000 233 21252.43 364.48 43019.95 47984.54 2019-08-21 08:08:50.000 233 21252.42 364.54 43019.94 47984.51 2019-08-21 08:08:51.000 233 21252.40 364.62 43019.88 47984.50 2019-08-21 08:08:52.000 233 21252.38 364.64 43019.87 47984.47 2019-08-21 08:08:53.000 233 21252.39 364.64 43019.85 47984.45 2019-08-21 08:08:54.000 233 21252.38 364.62 43019.86 47984.41 2019-08-21 08:08:55.000 233 21252.34 364.65 43019.86 47984.42 2019-08-21 08:08:56.000 233 21252.32 364.69 43019.84 47984.41 2019-08-21 08:08:57.000 233 21252.31 364.73 43019.82 47984.36 2019-08-21 08:08:58.000 233 21252.29 364.76 43019.79 47984.37 2019-08-21 08:08:59.000 233 21252.29 364.78 43019.74 47984.31 2019-08-21 08:09:00.000 233 21252.29 364.80 43019.71 47984.25 2019-08-21 08:09:01.000 233 21252.30 364.79 43019.68 47984.26 2019-08-21 08:09:02.000 233 21252.29 364.77 43019.73 47984.25 2019-08-21 08:09:03.000 233 21252.29 364.80 43019.74 47984.27 2019-08-21 08:09:04.000 233 21252.31 364.80 43019.70 47984.25 2019-08-21 08:09:05.000 233 21252.40 364.71 43019.70 47984.27 2019-08-21 08:09:06.000 233 21252.48 364.61 43019.77 47984.30 2019-08-21 08:09:07.000 233 21252.52 364.53 43019.82 47984.37 2019-08-21 08:09:08.000 233 21252.53 364.46 43019.87 47984.44 2019-08-21 08:09:09.000 233 21252.58 364.42 43019.92 47984.51 2019-08-21 08:09:10.000 233 21252.64 364.41 43019.92 47984.58 2019-08-21 08:09:11.000 233 21252.65 364.42 43019.97 47984.63 2019-08-21 08:09:12.000 233 21252.64 364.41 43020.01 47984.64 2019-08-21 08:09:13.000 233 21252.67 364.40 43020.01 47984.66 2019-08-21 08:09:14.000 233 21252.66 364.42 43020.02 47984.69 2019-08-21 08:09:15.000 233 21252.66 364.42 43020.03 47984.68 2019-08-21 08:09:16.000 233 21252.67 364.40 43020.02 47984.68 2019-08-21 08:09:17.000 233 21252.71 364.38 43020.01 47984.71 2019-08-21 08:09:18.000 233 21252.79 364.34 43020.03 47984.71 2019-08-21 08:09:19.000 233 21252.78 364.35 43020.07 47984.75 2019-08-21 08:09:20.000 233 21252.74 364.34 43020.10 47984.77 2019-08-21 08:09:21.000 233 21252.75 364.35 43020.08 47984.79 2019-08-21 08:09:22.000 233 21252.71 364.37 43020.11 47984.80 2019-08-21 08:09:23.000 233 21252.65 364.39 43020.08 47984.75 2019-08-21 08:09:24.000 233 21252.60 364.41 43020.08 47984.74 2019-08-21 08:09:25.000 233 21252.56 364.41 43020.08 47984.68 2019-08-21 08:09:26.000 233 21252.53 364.42 43020.07 47984.66 2019-08-21 08:09:27.000 233 21252.53 364.44 43019.99 47984.63 2019-08-21 08:09:28.000 233 21252.55 364.43 43019.96 47984.62 2019-08-21 08:09:29.000 233 21252.58 364.39 43019.93 47984.62 2019-08-21 08:09:30.000 233 21252.59 364.34 43019.96 47984.60 2019-08-21 08:09:31.000 233 21252.60 364.30 43020.01 47984.65 2019-08-21 08:09:32.000 233 21252.63 364.22 43020.03 47984.64 2019-08-21 08:09:33.000 233 21252.67 364.15 43020.04 47984.68 2019-08-21 08:09:34.000 233 21252.67 364.12 43020.03 47984.69 2019-08-21 08:09:35.000 233 21252.66 364.11 43020.04 47984.72 2019-08-21 08:09:36.000 233 21252.60 364.10 43020.05 47984.71 2019-08-21 08:09:37.000 233 21252.62 364.10 43020.06 47984.72 2019-08-21 08:09:38.000 233 21252.60 364.10 43020.11 47984.71 2019-08-21 08:09:39.000 233 21252.49 364.09 43020.08 47984.69 2019-08-21 08:09:40.000 233 21252.43 364.14 43020.07 47984.61 2019-08-21 08:09:41.000 233 21252.40 364.14 43020.02 47984.59 2019-08-21 08:09:42.000 233 21252.40 364.11 43020.00 47984.57 2019-08-21 08:09:43.000 233 21252.45 364.05 43020.05 47984.60 2019-08-21 08:09:44.000 233 21252.52 363.98 43020.10 47984.63 2019-08-21 08:09:45.000 233 21252.57 363.96 43020.13 47984.68 2019-08-21 08:09:46.000 233 21252.63 364.00 43020.11 47984.69 2019-08-21 08:09:47.000 233 21252.69 364.04 43020.09 47984.77 2019-08-21 08:09:48.000 233 21252.75 364.03 43020.12 47984.81 2019-08-21 08:09:49.000 233 21252.75 364.03 43020.12 47984.77 2019-08-21 08:09:50.000 233 21252.78 364.00 43020.12 47984.79 2019-08-21 08:09:51.000 233 21252.78 363.97 43020.10 47984.80 2019-08-21 08:09:52.000 233 21252.83 363.95 43020.10 47984.83 2019-08-21 08:09:53.000 233 21252.84 363.92 43020.15 47984.86 2019-08-21 08:09:54.000 233 21252.84 363.89 43020.16 47984.90 2019-08-21 08:09:55.000 233 21252.82 363.87 43020.17 47984.90 2019-08-21 08:09:56.000 233 21252.84 363.79 43020.22 47984.92 2019-08-21 08:09:57.000 233 21252.87 363.73 43020.26 47984.96 2019-08-21 08:09:58.000 233 21252.84 363.72 43020.28 47984.94 2019-08-21 08:09:59.000 233 21252.79 363.68 43020.31 47984.97 2019-08-21 08:10:00.000 233 21252.81 363.60 43020.29 47984.99 2019-08-21 08:10:01.000 233 21252.79 363.53 43020.30 47984.97 2019-08-21 08:10:02.000 233 21252.80 363.46 43020.36 47985.03 2019-08-21 08:10:03.000 233 21252.79 363.43 43020.36 47985.04 2019-08-21 08:10:04.000 233 21252.78 363.39 43020.38 47985.03 2019-08-21 08:10:05.000 233 21252.78 363.39 43020.37 47985.07 2019-08-21 08:10:06.000 233 21252.75 363.38 43020.37 47985.05 2019-08-21 08:10:07.000 233 21252.70 363.38 43020.40 47985.06 2019-08-21 08:10:08.000 233 21252.71 363.36 43020.39 47985.01 2019-08-21 08:10:09.000 233 21252.68 363.34 43020.36 47985.01 2019-08-21 08:10:10.000 233 21252.69 363.31 43020.36 47985.00 2019-08-21 08:10:11.000 233 21252.72 363.34 43020.35 47985.02 2019-08-21 08:10:12.000 233 21252.72 363.34 43020.33 47985.00 2019-08-21 08:10:13.000 233 21252.74 363.35 43020.33 47985.02 2019-08-21 08:10:14.000 233 21252.79 363.35 43020.34 47985.01 2019-08-21 08:10:15.000 233 21252.81 363.34 43020.32 47985.02 2019-08-21 08:10:16.000 233 21252.81 363.34 43020.33 47985.03 2019-08-21 08:10:17.000 233 21252.84 363.33 43020.32 47984.99 2019-08-21 08:10:18.000 233 21252.91 363.30 43020.35 47985.03 2019-08-21 08:10:19.000 233 21252.98 363.29 43020.36 47985.07 2019-08-21 08:10:20.000 233 21252.99 363.28 43020.35 47985.09 2019-08-21 08:10:21.000 233 21253.02 363.25 43020.36 47985.12 2019-08-21 08:10:22.000 233 21253.02 363.23 43020.40 47985.16 2019-08-21 08:10:23.000 233 21253.04 363.23 43020.42 47985.17 2019-08-21 08:10:24.000 233 21253.04 363.22 43020.41 47985.19 2019-08-21 08:10:25.000 233 21253.06 363.22 43020.44 47985.20 2019-08-21 08:10:26.000 233 21253.05 363.22 43020.45 47985.23 2019-08-21 08:10:27.000 233 21252.99 363.22 43020.44 47985.24 2019-08-21 08:10:28.000 233 21252.93 363.23 43020.42 47985.21 2019-08-21 08:10:29.000 233 21252.90 363.25 43020.41 47985.17 2019-08-21 08:10:30.000 233 21252.90 363.25 43020.40 47985.15 2019-08-21 08:10:31.000 233 21252.87 363.20 43020.38 47985.13 2019-08-21 08:10:32.000 233 21252.87 363.17 43020.38 47985.11 2019-08-21 08:10:33.000 233 21252.89 363.16 43020.36 47985.11 2019-08-21 08:10:34.000 233 21252.90 363.12 43020.38 47985.13 2019-08-21 08:10:35.000 233 21252.88 363.12 43020.40 47985.13 2019-08-21 08:10:36.000 233 21252.85 363.11 43020.39 47985.13 2019-08-21 08:10:37.000 233 21252.85 363.05 43020.41 47985.08 2019-08-21 08:10:38.000 233 21252.83 363.01 43020.40 47985.09 2019-08-21 08:10:39.000 233 21252.82 362.99 43020.41 47985.13 2019-08-21 08:10:40.000 233 21252.85 362.96 43020.45 47985.15 2019-08-21 08:10:41.000 233 21252.83 362.91 43020.48 47985.13 2019-08-21 08:10:42.000 233 21252.78 362.88 43020.49 47985.13 2019-08-21 08:10:43.000 233 21252.71 362.86 43020.48 47985.14 2019-08-21 08:10:44.000 233 21252.66 362.84 43020.49 47985.12 2019-08-21 08:10:45.000 233 21252.64 362.81 43020.50 47985.12 2019-08-21 08:10:46.000 233 21252.63 362.80 43020.48 47985.10 2019-08-21 08:10:47.000 233 21252.63 362.79 43020.47 47985.15 2019-08-21 08:10:48.000 233 21252.63 362.77 43020.51 47985.10 2019-08-21 08:10:49.000 233 21252.62 362.77 43020.50 47985.07 2019-08-21 08:10:50.000 233 21252.59 362.78 43020.48 47985.08 2019-08-21 08:10:51.000 233 21252.59 362.73 43020.48 47985.06 2019-08-21 08:10:52.000 233 21252.61 362.72 43020.53 47985.07 2019-08-21 08:10:53.000 233 21252.62 362.71 43020.52 47985.09 2019-08-21 08:10:54.000 233 21252.65 362.71 43020.51 47985.09 2019-08-21 08:10:55.000 233 21252.68 362.73 43020.49 47985.09 2019-08-21 08:10:56.000 233 21252.69 362.72 43020.48 47985.11 2019-08-21 08:10:57.000 233 21252.74 362.71 43020.50 47985.11 2019-08-21 08:10:58.000 233 21252.74 362.72 43020.47 47985.10 2019-08-21 08:10:59.000 233 21252.77 362.69 43020.44 47985.11 2019-08-21 08:11:00.000 233 21252.80 362.65 43020.45 47985.12 2019-08-21 08:11:01.000 233 21252.81 362.66 43020.40 47985.13 2019-08-21 08:11:02.000 233 21252.85 362.68 43020.36 47985.10 2019-08-21 08:11:03.000 233 21252.86 362.66 43020.34 47985.09 2019-08-21 08:11:04.000 233 21252.84 362.61 43020.34 47985.09 2019-08-21 08:11:05.000 233 21252.80 362.59 43020.34 47985.04 2019-08-21 08:11:06.000 233 21252.77 362.57 43020.36 47985.03 2019-08-21 08:11:07.000 233 21252.73 362.57 43020.34 47985.00 2019-08-21 08:11:08.000 233 21252.73 362.54 43020.31 47984.99 2019-08-21 08:11:09.000 233 21252.70 362.51 43020.32 47984.97 2019-08-21 08:11:10.000 233 21252.69 362.46 43020.34 47984.97 2019-08-21 08:11:11.000 233 21252.66 362.43 43020.34 47984.96 2019-08-21 08:11:12.000 233 21252.62 362.41 43020.35 47984.96 2019-08-21 08:11:13.000 233 21252.64 362.45 43020.34 47984.96 2019-08-21 08:11:14.000 233 21252.61 362.45 43020.31 47984.93 2019-08-21 08:11:15.000 233 21252.61 362.45 43020.28 47984.89 2019-08-21 08:11:16.000 233 21252.58 362.51 43020.25 47984.88 2019-08-21 08:11:17.000 233 21252.56 362.56 43020.25 47984.84 2019-08-21 08:11:18.000 233 21252.56 362.59 43020.19 47984.79 2019-08-21 08:11:19.000 233 21252.51 362.63 43020.12 47984.74 2019-08-21 08:11:20.000 233 21252.53 362.66 43020.10 47984.72 2019-08-21 08:11:21.000 233 21252.53 362.69 43020.05 47984.68 2019-08-21 08:11:22.000 233 21252.53 362.73 43020.06 47984.65 2019-08-21 08:11:23.000 233 21252.54 362.75 43020.02 47984.64 2019-08-21 08:11:24.000 233 21252.59 362.73 43019.99 47984.61 2019-08-21 08:11:25.000 233 21252.57 362.72 43019.99 47984.60 2019-08-21 08:11:26.000 233 21252.59 362.74 43019.97 47984.58 2019-08-21 08:11:27.000 233 21252.61 362.75 43019.95 47984.59 2019-08-21 08:11:28.000 233 21252.60 362.80 43019.92 47984.56 2019-08-21 08:11:29.000 233 21252.58 362.81 43019.90 47984.56 2019-08-21 08:11:30.000 233 21252.62 362.78 43019.87 47984.52 2019-08-21 08:11:31.000 233 21252.64 362.81 43019.82 47984.49 2019-08-21 08:11:32.000 233 21252.63 362.86 43019.79 47984.47 2019-08-21 08:11:33.000 233 21252.65 362.87 43019.77 47984.45 2019-08-21 08:11:34.000 233 21252.67 362.89 43019.70 47984.43 2019-08-21 08:11:35.000 233 21252.66 362.91 43019.63 47984.35 2019-08-21 08:11:36.000 233 21252.67 362.89 43019.61 47984.36 2019-08-21 08:11:37.000 233 21252.67 362.88 43019.56 47984.33 2019-08-21 08:11:38.000 233 21252.67 362.85 43019.54 47984.29 2019-08-21 08:11:39.000 233 21252.69 362.84 43019.49 47984.26 2019-08-21 08:11:40.000 233 21252.71 362.84 43019.50 47984.28 2019-08-21 08:11:41.000 233 21252.68 362.89 43019.52 47984.27 2019-08-21 08:11:42.000 233 21252.64 362.93 43019.46 47984.22 2019-08-21 08:11:43.000 233 21252.60 362.93 43019.42 47984.15 2019-08-21 08:11:44.000 233 21252.55 362.91 43019.39 47984.11 2019-08-21 08:11:45.000 233 21252.55 362.89 43019.40 47984.09 2019-08-21 08:11:46.000 233 21252.53 362.89 43019.42 47984.06 2019-08-21 08:11:47.000 233 21252.56 362.86 43019.43 47984.05 2019-08-21 08:11:48.000 233 21252.55 362.83 43019.43 47984.04 2019-08-21 08:11:49.000 233 21252.60 362.81 43019.42 47984.09 2019-08-21 08:11:50.000 233 21252.63 362.77 43019.46 47984.12 2019-08-21 08:11:51.000 233 21252.69 362.74 43019.49 47984.15 2019-08-21 08:11:52.000 233 21252.71 362.78 43019.55 47984.24 2019-08-21 08:11:53.000 233 21252.71 362.88 43019.51 47984.26 2019-08-21 08:11:54.000 233 21252.71 362.97 43019.48 47984.24 2019-08-21 08:11:55.000 233 21252.78 363.02 43019.46 47984.23 2019-08-21 08:11:56.000 233 21252.80 363.06 43019.43 47984.20 2019-08-21 08:11:57.000 233 21252.83 363.02 43019.45 47984.19 2019-08-21 08:11:58.000 233 21252.90 362.95 43019.47 47984.22 2019-08-21 08:11:59.000 233 21252.95 362.90 43019.52 47984.28 2019-08-21 08:12:00.000 233 21252.93 362.94 43019.54 47984.32 2019-08-21 08:12:01.000 233 21252.94 362.98 43019.51 47984.32 2019-08-21 08:12:02.000 233 21252.99 362.97 43019.50 47984.33 2019-08-21 08:12:03.000 233 21253.04 362.91 43019.50 47984.37 2019-08-21 08:12:04.000 233 21253.07 362.82 43019.52 47984.35 2019-08-21 08:12:05.000 233 21253.08 362.74 43019.60 47984.44 2019-08-21 08:12:06.000 233 21253.13 362.64 43019.65 47984.45 2019-08-21 08:12:07.000 233 21253.09 362.58 43019.71 47984.52 2019-08-21 08:12:08.000 233 21253.12 362.54 43019.75 47984.59 2019-08-21 08:12:09.000 233 21253.09 362.53 43019.75 47984.63 2019-08-21 08:12:10.000 233 21253.09 362.51 43019.76 47984.66 2019-08-21 08:12:11.000 233 21253.05 362.50 43019.79 47984.62 2019-08-21 08:12:12.000 233 21253.04 362.48 43019.80 47984.66 2019-08-21 08:12:13.000 233 21252.99 362.49 43019.79 47984.64 2019-08-21 08:12:14.000 233 21253.00 362.50 43019.77 47984.61 2019-08-21 08:12:15.000 233 21252.98 362.49 43019.79 47984.61 2019-08-21 08:12:16.000 233 21252.94 362.55 43019.78 47984.61 2019-08-21 08:12:17.000 233 21252.91 362.65 43019.77 47984.58 2019-08-21 08:12:18.000 233 21252.87 362.75 43019.70 47984.55 2019-08-21 08:12:19.000 233 21252.87 362.79 43019.62 47984.45 2019-08-21 08:12:20.000 233 21252.87 362.83 43019.53 47984.42 2019-08-21 08:12:21.000 233 21252.87 362.86 43019.47 47984.36 2019-08-21 08:12:22.000 233 21252.92 362.82 43019.46 47984.35 2019-08-21 08:12:23.000 233 21253.04 362.76 43019.48 47984.35 2019-08-21 08:12:24.000 233 21253.13 362.64 43019.57 47984.42 2019-08-21 08:12:25.000 233 21253.19 362.58 43019.60 47984.48 2019-08-21 08:12:26.000 233 21253.27 362.58 43019.68 47984.57 2019-08-21 08:12:27.000 233 21253.32 362.60 43019.70 47984.64 2019-08-21 08:12:28.000 233 21253.33 362.59 43019.71 47984.69 2019-08-21 08:12:29.000 233 21253.30 362.55 43019.72 47984.71 2019-08-21 08:12:30.000 233 21253.26 362.56 43019.74 47984.69 2019-08-21 08:12:31.000 233 21253.24 362.57 43019.75 47984.72 2019-08-21 08:12:32.000 233 21253.21 362.57 43019.75 47984.73 2019-08-21 08:12:33.000 233 21253.12 362.62 43019.79 47984.71 2019-08-21 08:12:34.000 233 21253.09 362.66 43019.75 47984.67 2019-08-21 08:12:35.000 233 21253.11 362.70 43019.71 47984.64 2019-08-21 08:12:36.000 233 21253.14 362.68 43019.75 47984.62 2019-08-21 08:12:37.000 233 21253.14 362.68 43019.73 47984.61 2019-08-21 08:12:38.000 233 21253.17 362.70 43019.74 47984.66 2019-08-21 08:12:39.000 233 21253.17 362.70 43019.75 47984.66 2019-08-21 08:12:40.000 233 21253.17 362.76 43019.73 47984.65 2019-08-21 08:12:41.000 233 21253.13 362.78 43019.73 47984.65 2019-08-21 08:12:42.000 233 21253.16 362.77 43019.73 47984.64 2019-08-21 08:12:43.000 233 21253.20 362.77 43019.74 47984.65 2019-08-21 08:12:44.000 233 21253.17 362.81 43019.71 47984.63 2019-08-21 08:12:45.000 233 21253.09 362.85 43019.71 47984.65 2019-08-21 08:12:46.000 233 21253.05 362.94 43019.71 47984.60 2019-08-21 08:12:47.000 233 21253.02 363.02 43019.66 47984.57 2019-08-21 08:12:48.000 233 21252.99 363.06 43019.62 47984.48 2019-08-21 08:12:49.000 233 21252.97 363.04 43019.61 47984.45 2019-08-21 08:12:50.000 233 21253.00 363.01 43019.59 47984.41 2019-08-21 08:12:51.000 233 21253.03 363.04 43019.58 47984.44 2019-08-21 08:12:52.000 233 21253.08 363.01 43019.60 47984.45 2019-08-21 08:12:53.000 233 21253.08 363.00 43019.62 47984.52 2019-08-21 08:12:54.000 233 21253.05 363.00 43019.63 47984.54 2019-08-21 08:12:55.000 233 21253.01 363.08 43019.63 47984.54 2019-08-21 08:12:56.000 233 21252.93 363.12 43019.62 47984.53 2019-08-21 08:12:57.000 233 21252.85 363.13 43019.64 47984.46 2019-08-21 08:12:58.000 233 21252.81 363.18 43019.63 47984.47 2019-08-21 08:12:59.000 233 21252.71 363.28 43019.57 47984.38 2019-08-21 08:13:00.000 233 21252.73 363.34 43019.50 47984.34 2019-08-21 08:13:01.000 233 21252.78 363.29 43019.48 47984.27 2019-08-21 08:13:02.000 233 21252.83 363.19 43019.50 47984.28 2019-08-21 08:13:03.000 233 21252.81 363.16 43019.52 47984.30 2019-08-21 08:13:04.000 233 21252.77 363.13 43019.58 47984.34 2019-08-21 08:13:05.000 233 21252.71 363.12 43019.58 47984.34 2019-08-21 08:13:06.000 233 21252.67 363.16 43019.59 47984.29 2019-08-21 08:13:07.000 233 21252.66 363.15 43019.58 47984.33 2019-08-21 08:13:08.000 233 21252.67 363.12 43019.58 47984.31 2019-08-21 08:13:09.000 233 21252.73 363.10 43019.57 47984.30 2019-08-21 08:13:10.000 233 21252.73 363.05 43019.58 47984.30 2019-08-21 08:13:11.000 233 21252.78 362.98 43019.62 47984.37 2019-08-21 08:13:12.000 233 21252.81 362.95 43019.64 47984.38 2019-08-21 08:13:13.000 233 21252.82 362.94 43019.63 47984.43 2019-08-21 08:13:14.000 233 21252.83 362.93 43019.66 47984.42 2019-08-21 08:13:15.000 233 21252.82 362.87 43019.69 47984.43 2019-08-21 08:13:16.000 233 21252.82 362.86 43019.68 47984.43 2019-08-21 08:13:17.000 233 21252.84 362.82 43019.68 47984.42 2019-08-21 08:13:18.000 233 21252.78 362.82 43019.71 47984.47 2019-08-21 08:13:19.000 233 21252.79 362.78 43019.75 47984.48 2019-08-21 08:13:20.000 233 21252.83 362.74 43019.76 47984.49 2019-08-21 08:13:21.000 233 21252.78 362.71 43019.78 47984.51 2019-08-21 08:13:22.000 233 21252.73 362.67 43019.81 47984.52 2019-08-21 08:13:23.000 233 21252.71 362.63 43019.82 47984.53 2019-08-21 08:13:24.000 233 21252.69 362.61 43019.85 47984.55 2019-08-21 08:13:25.000 233 21252.69 362.57 43019.90 47984.51 2019-08-21 08:13:26.000 233 21252.69 362.52 43019.90 47984.56 2019-08-21 08:13:27.000 233 21252.73 362.51 43019.89 47984.58 2019-08-21 08:13:28.000 233 21252.80 362.47 43019.94 47984.63 2019-08-21 08:13:29.000 233 21252.86 362.44 43019.98 47984.68 2019-08-21 08:13:30.000 233 21252.85 362.44 43020.02 47984.73 2019-08-21 08:13:31.000 233 21252.78 362.45 43020.05 47984.76 2019-08-21 08:13:32.000 233 21252.72 362.48 43020.05 47984.75 2019-08-21 08:13:33.000 233 21252.68 362.49 43020.04 47984.74 2019-08-21 08:13:34.000 233 21252.66 362.56 43020.05 47984.70 2019-08-21 08:13:35.000 233 21252.65 362.61 43020.03 47984.68 2019-08-21 08:13:36.000 233 21252.69 362.62 43020.03 47984.68 2019-08-21 08:13:37.000 233 21252.77 362.61 43020.02 47984.70 2019-08-21 08:13:38.000 233 21252.88 362.60 43020.02 47984.71 2019-08-21 08:13:39.000 233 21252.89 362.60 43020.05 47984.77 2019-08-21 08:13:40.000 233 21252.85 362.66 43020.08 47984.80 2019-08-21 08:13:41.000 233 21252.80 362.75 43020.08 47984.76 2019-08-21 08:13:42.000 233 21252.82 362.78 43020.04 47984.76 2019-08-21 08:13:43.000 233 21252.82 362.82 43020.01 47984.73 2019-08-21 08:13:44.000 233 21252.87 362.85 43019.97 47984.71 2019-08-21 08:13:45.000 233 21252.93 362.88 43019.97 47984.72 2019-08-21 08:13:46.000 233 21253.01 362.88 43019.94 47984.72 2019-08-21 08:13:47.000 233 21253.09 362.88 43019.96 47984.76 2019-08-21 08:13:48.000 233 21253.18 362.89 43019.92 47984.82 2019-08-21 08:13:49.000 233 21253.23 362.87 43019.92 47984.85 2019-08-21 08:13:50.000 233 21253.27 362.85 43019.95 47984.87 2019-08-21 08:13:51.000 233 21253.27 362.87 43019.95 47984.89 2019-08-21 08:13:52.000 233 21253.23 362.88 43019.95 47984.90 2019-08-21 08:13:53.000 233 21253.19 362.90 43019.96 47984.89 2019-08-21 08:13:54.000 233 21253.15 362.91 43019.98 47984.89 2019-08-21 08:13:55.000 233 21253.07 362.93 43019.92 47984.84 2019-08-21 08:13:56.000 233 21252.98 362.99 43019.92 47984.78 2019-08-21 08:13:57.000 233 21252.95 363.00 43019.92 47984.77 2019-08-21 08:13:58.000 233 21252.89 362.99 43019.90 47984.72 2019-08-21 08:13:59.000 233 21252.83 362.98 43019.88 47984.68 2019-08-21 08:14:00.000 233 21252.81 362.97 43019.87 47984.66 2019-08-21 08:14:01.000 233 21252.78 363.00 43019.84 47984.63 2019-08-21 08:14:02.000 233 21252.78 363.00 43019.82 47984.57 2019-08-21 08:14:03.000 233 21252.75 363.01 43019.81 47984.55 2019-08-21 08:14:04.000 233 21252.74 363.00 43019.81 47984.56 2019-08-21 08:14:05.000 233 21252.70 362.98 43019.81 47984.50 2019-08-21 08:14:06.000 233 21252.68 362.98 43019.80 47984.52 2019-08-21 08:14:07.000 233 21252.66 363.00 43019.75 47984.50 2019-08-21 08:14:08.000 233 21252.66 363.00 43019.74 47984.48 2019-08-21 08:14:09.000 233 21252.67 363.00 43019.77 47984.46 2019-08-21 08:14:10.000 233 21252.66 362.99 43019.76 47984.44 2019-08-21 08:14:11.000 233 21252.63 362.99 43019.71 47984.42 2019-08-21 08:14:12.000 233 21252.57 362.98 43019.70 47984.37 2019-08-21 08:14:13.000 233 21252.53 362.99 43019.71 47984.38 2019-08-21 08:14:14.000 233 21252.45 363.00 43019.71 47984.34 2019-08-21 08:14:15.000 233 21252.41 362.97 43019.71 47984.28 2019-08-21 08:14:16.000 233 21252.39 362.99 43019.68 47984.28 2019-08-21 08:14:17.000 233 21252.36 363.00 43019.71 47984.25 2019-08-21 08:14:18.000 233 21252.35 363.02 43019.69 47984.29 2019-08-21 08:14:19.000 233 21252.37 362.98 43019.68 47984.25 2019-08-21 08:14:20.000 233 21252.42 362.97 43019.69 47984.29 2019-08-21 08:14:21.000 233 21252.46 362.94 43019.71 47984.28 2019-08-21 08:14:22.000 233 21252.51 362.91 43019.72 47984.32 2019-08-21 08:14:23.000 233 21252.51 362.92 43019.73 47984.33 2019-08-21 08:14:24.000 233 21252.57 362.88 43019.74 47984.36 2019-08-21 08:14:25.000 233 21252.59 362.86 43019.74 47984.39 2019-08-21 08:14:26.000 233 21252.64 362.85 43019.76 47984.42 2019-08-21 08:14:27.000 233 21252.64 362.86 43019.75 47984.46 2019-08-21 08:14:28.000 233 21252.65 362.82 43019.78 47984.45 2019-08-21 08:14:29.000 233 21252.64 362.83 43019.78 47984.46 2019-08-21 08:14:30.000 233 21252.60 362.87 43019.75 47984.47 2019-08-21 08:14:31.000 233 21252.58 362.91 43019.74 47984.43 2019-08-21 08:14:32.000 233 21252.55 362.93 43019.70 47984.38 2019-08-21 08:14:33.000 233 21252.49 363.02 43019.67 47984.36 2019-08-21 08:14:34.000 233 21252.44 363.06 43019.64 47984.31 2019-08-21 08:14:35.000 233 21252.37 363.12 43019.60 47984.26 2019-08-21 08:14:36.000 233 21252.32 363.22 43019.53 47984.16 2019-08-21 08:14:37.000 233 21252.26 363.27 43019.48 47984.11 2019-08-21 08:14:38.000 233 21252.27 363.28 43019.46 47984.08 2019-08-21 08:14:39.000 233 21252.24 363.34 43019.41 47984.04 2019-08-21 08:14:40.000 233 21252.22 363.38 43019.39 47984.01 2019-08-21 08:14:41.000 233 21252.22 363.39 43019.43 47983.99 2019-08-21 08:14:42.000 233 21252.23 363.47 43019.38 47983.94 2019-08-21 08:14:43.000 233 21252.22 363.50 43019.36 47983.94 2019-08-21 08:14:44.000 233 21252.28 363.53 43019.33 47983.93 2019-08-21 08:14:45.000 233 21252.27 363.58 43019.31 47983.92 2019-08-21 08:14:46.000 233 21252.32 363.58 43019.28 47983.93 2019-08-21 08:14:47.000 233 21252.37 363.59 43019.28 47983.89 2019-08-21 08:14:48.000 233 21252.37 363.56 43019.28 47983.89 2019-08-21 08:14:49.000 233 21252.34 363.57 43019.29 47983.93 2019-08-21 08:14:50.000 233 21252.35 363.54 43019.28 47983.87 2019-08-21 08:14:51.000 233 21252.37 363.52 43019.29 47983.91 2019-08-21 08:14:52.000 233 21252.39 363.43 43019.34 47983.93 2019-08-21 08:14:53.000 233 21252.34 363.40 43019.37 47983.94 2019-08-21 08:14:54.000 233 21252.28 363.42 43019.36 47983.93 2019-08-21 08:14:55.000 233 21252.24 363.46 43019.34 47983.97 2019-08-21 08:14:56.000 233 21252.22 363.46 43019.32 47983.90 2019-08-21 08:14:57.000 233 21252.14 363.46 43019.31 47983.84 2019-08-21 08:14:58.000 233 21252.07 363.48 43019.28 47983.82 2019-08-21 08:14:59.000 233 21252.04 363.44 43019.27 47983.79 2019-08-21 08:15:00.000 233 21251.99 363.40 43019.27 47983.72 2019-08-21 08:15:01.000 233 21251.93 363.42 43019.28 47983.71 2019-08-21 08:15:02.000 233 21251.91 363.42 43019.26 47983.68 2019-08-21 08:15:03.000 233 21251.89 363.44 43019.27 47983.66 2019-08-21 08:15:04.000 233 21251.86 363.45 43019.23 47983.66 2019-08-21 08:15:05.000 233 21251.88 363.45 43019.21 47983.61 2019-08-21 08:15:06.000 233 21251.90 363.44 43019.22 47983.64 2019-08-21 08:15:07.000 233 21251.91 363.44 43019.22 47983.64 2019-08-21 08:15:08.000 233 21251.89 363.49 43019.24 47983.65 2019-08-21 08:15:09.000 233 21251.92 363.50 43019.21 47983.65 2019-08-21 08:15:10.000 233 21251.98 363.48 43019.24 47983.67 2019-08-21 08:15:11.000 233 21252.01 363.56 43019.22 47983.70 2019-08-21 08:15:12.000 233 21252.05 363.64 43019.22 47983.69 2019-08-21 08:15:13.000 233 21252.04 363.79 43019.17 47983.67 2019-08-21 08:15:14.000 233 21252.02 363.95 43019.10 47983.60 2019-08-21 08:15:15.000 233 21252.02 364.04 43018.99 47983.57 2019-08-21 08:15:16.000 233 21252.00 364.09 43018.91 47983.45 2019-08-21 08:15:17.000 233 21252.03 364.16 43018.88 47983.40 2019-08-21 08:15:18.000 233 21252.07 364.19 43018.80 47983.38 2019-08-21 08:15:19.000 233 21252.14 364.21 43018.81 47983.37 2019-08-21 08:15:20.000 233 21252.19 364.19 43018.82 47983.38 2019-08-21 08:15:21.000 233 21252.26 364.09 43018.82 47983.38 2019-08-21 08:15:22.000 233 21252.32 364.01 43018.85 47983.42 2019-08-21 08:15:23.000 233 21252.35 364.02 43018.82 47983.48 2019-08-21 08:15:24.000 233 21252.33 364.04 43018.84 47983.53 2019-08-21 08:15:25.000 233 21252.37 364.03 43018.83 47983.55 2019-08-21 08:15:26.000 233 21252.37 364.02 43018.81 47983.52 2019-08-21 08:15:27.000 233 21252.36 364.03 43018.79 47983.51 2019-08-21 08:15:28.000 233 21252.34 364.07 43018.80 47983.52 2019-08-21 08:15:29.000 233 21252.34 364.09 43018.74 47983.46 2019-08-21 08:15:30.000 233 21252.33 364.09 43018.71 47983.42 2019-08-21 08:15:31.000 233 21252.26 364.08 43018.75 47983.43 2019-08-21 08:15:32.000 233 21252.24 364.03 43018.76 47983.38 2019-08-21 08:15:33.000 233 21252.22 364.02 43018.73 47983.35 2019-08-21 08:15:34.000 233 21252.21 364.01 43018.75 47983.36 2019-08-21 08:15:35.000 233 21252.18 363.97 43018.75 47983.33 2019-08-21 08:15:36.000 233 21252.13 363.89 43018.75 47983.34 2019-08-21 08:15:37.000 233 21252.07 363.85 43018.77 47983.34 2019-08-21 08:15:38.000 233 21252.02 363.83 43018.80 47983.33 2019-08-21 08:15:39.000 233 21252.01 363.83 43018.83 47983.31 2019-08-21 08:15:40.000 233 21251.98 363.83 43018.82 47983.35 2019-08-21 08:15:41.000 233 21251.95 363.83 43018.81 47983.34 2019-08-21 08:15:42.000 233 21251.99 363.85 43018.82 47983.32 2019-08-21 08:15:43.000 233 21252.06 363.85 43018.85 47983.36 2019-08-21 08:15:44.000 233 21252.12 363.84 43018.86 47983.38 2019-08-21 08:15:45.000 233 21252.18 363.81 43018.91 47983.44 2019-08-21 08:15:46.000 233 21252.22 363.80 43018.94 47983.45 2019-08-21 08:15:47.000 233 21252.26 363.78 43018.92 47983.50 2019-08-21 08:15:48.000 233 21252.26 363.76 43018.94 47983.56 2019-08-21 08:15:49.000 233 21252.25 363.71 43018.96 47983.54 2019-08-21 08:15:50.000 233 21252.24 363.67 43018.96 47983.57 2019-08-21 08:15:51.000 233 21252.19 363.66 43019.00 47983.56 2019-08-21 08:15:52.000 233 21252.20 363.64 43019.02 47983.56 2019-08-21 08:15:53.000 233 21252.23 363.61 43019.03 47983.56 2019-08-21 08:15:54.000 233 21252.25 363.59 43019.06 47983.58 2019-08-21 08:15:55.000 233 21252.26 363.57 43019.07 47983.63 2019-08-21 08:15:56.000 233 21252.24 363.53 43019.07 47983.64 2019-08-21 08:15:57.000 233 21252.26 363.55 43019.07 47983.65 2019-08-21 08:15:58.000 233 21252.21 363.56 43019.07 47983.64 2019-08-21 08:15:59.000 233 21252.14 363.58 43019.09 47983.65 2019-08-21 08:16:00.000 233 21252.11 363.57 43019.07 47983.62 2019-08-21 08:16:01.000 233 21252.11 363.59 43019.07 47983.59 2019-08-21 08:16:02.000 233 21252.12 363.60 43019.04 47983.56 2019-08-21 08:16:03.000 233 21252.20 363.59 43019.05 47983.61 2019-08-21 08:16:04.000 233 21252.28 363.56 43019.05 47983.60 2019-08-21 08:16:05.000 233 21252.28 363.54 43019.07 47983.68 2019-08-21 08:16:06.000 233 21252.27 363.51 43019.13 47983.68 2019-08-21 08:16:07.000 233 21252.19 363.49 43019.09 47983.69 2019-08-21 08:16:08.000 233 21252.08 363.48 43019.10 47983.65 2019-08-21 08:16:09.000 233 21252.03 363.50 43019.08 47983.57 2019-08-21 08:16:10.000 233 21251.97 363.48 43019.07 47983.56 2019-08-21 08:16:11.000 233 21252.00 363.46 43019.04 47983.55 2019-08-21 08:16:12.000 233 21252.00 363.49 43019.06 47983.51 2019-08-21 08:16:13.000 233 21252.00 363.46 43019.05 47983.52 2019-08-21 08:16:14.000 233 21251.97 363.45 43019.09 47983.54 2019-08-21 08:16:15.000 233 21251.96 363.43 43019.07 47983.53 2019-08-21 08:16:16.000 233 21251.91 363.42 43019.10 47983.50 2019-08-21 08:16:17.000 233 21251.84 363.45 43019.11 47983.54 2019-08-21 08:16:18.000 233 21251.81 363.45 43019.08 47983.49 2019-08-21 08:16:19.000 233 21251.80 363.47 43019.08 47983.47 2019-08-21 08:16:20.000 233 21251.81 363.52 43019.06 47983.44 2019-08-21 08:16:21.000 233 21251.88 363.55 43019.05 47983.48 2019-08-21 08:16:22.000 233 21251.94 363.55 43019.03 47983.45 2019-08-21 08:16:23.000 233 21252.00 363.59 43019.07 47983.50 2019-08-21 08:16:24.000 233 21252.03 363.64 43019.03 47983.48 2019-08-21 08:16:25.000 233 21252.03 363.72 43018.96 47983.49 2019-08-21 08:16:26.000 233 21252.00 363.79 43018.93 47983.42 2019-08-21 08:16:27.000 233 21251.94 363.84 43018.87 47983.38 2019-08-21 08:16:28.000 233 21251.92 363.86 43018.80 47983.30 2019-08-21 08:16:29.000 233 21251.92 363.87 43018.77 47983.25 2019-08-21 08:16:30.000 233 21251.97 363.87 43018.71 47983.23 2019-08-21 08:16:31.000 233 21252.04 363.90 43018.71 47983.22 2019-08-21 08:16:32.000 233 21252.09 363.91 43018.72 47983.24 2019-08-21 08:16:33.000 233 21252.10 363.90 43018.68 47983.23 2019-08-21 08:16:34.000 233 21252.07 363.84 43018.68 47983.24 2019-08-21 08:16:35.000 233 21252.05 363.76 43018.67 47983.20 2019-08-21 08:16:36.000 233 21252.00 363.71 43018.71 47983.19 2019-08-21 08:16:37.000 233 21251.96 363.66 43018.72 47983.19 2019-08-21 08:16:38.000 233 21252.02 363.61 43018.72 47983.22 2019-08-21 08:16:39.000 233 21252.04 363.59 43018.75 47983.23 2019-08-21 08:16:40.000 233 21252.06 363.59 43018.75 47983.24 2019-08-21 08:16:41.000 233 21252.07 363.56 43018.78 47983.27 2019-08-21 08:16:42.000 233 21252.05 363.52 43018.83 47983.32 2019-08-21 08:16:43.000 233 21252.03 363.48 43018.85 47983.34 2019-08-21 08:16:44.000 233 21252.02 363.51 43018.86 47983.33 2019-08-21 08:16:45.000 233 21251.98 363.49 43018.88 47983.36 2019-08-21 08:16:46.000 233 21251.95 363.50 43018.91 47983.35 2019-08-21 08:16:47.000 233 21251.97 363.48 43018.95 47983.40 2019-08-21 08:16:48.000 233 21252.01 363.46 43018.96 47983.36 2019-08-21 08:16:49.000 233 21252.06 363.47 43018.95 47983.42 2019-08-21 08:16:50.000 233 21252.14 363.44 43018.96 47983.44 2019-08-21 08:16:51.000 233 21252.19 363.45 43018.97 47983.49 2019-08-21 08:16:52.000 233 21252.20 363.43 43018.97 47983.52 2019-08-21 08:16:53.000 233 21252.21 363.40 43018.98 47983.53 2019-08-21 08:16:54.000 233 21252.18 363.40 43018.97 47983.53 2019-08-21 08:16:55.000 233 21252.20 363.38 43019.00 47983.52 2019-08-21 08:16:56.000 233 21252.25 363.33 43019.04 47983.52 2019-08-21 08:16:57.000 233 21252.26 363.31 43019.04 47983.56 2019-08-21 08:16:58.000 233 21252.28 363.28 43019.07 47983.61 2019-08-21 08:16:59.000 233 21252.34 363.24 43019.08 47983.65 2019-08-21 08:17:00.000 233 21252.34 363.22 43019.11 47983.67 2019-08-21 08:17:01.000 233 21252.33 363.22 43019.11 47983.71 2019-08-21 08:17:02.000 233 21252.28 363.26 43019.11 47983.71 2019-08-21 08:17:03.000 233 21252.25 363.26 43019.08 47983.69 2019-08-21 08:17:04.000 233 21252.22 363.23 43019.09 47983.68 2019-08-21 08:17:05.000 233 21252.20 363.22 43019.11 47983.66 2019-08-21 08:17:06.000 233 21252.23 363.15 43019.12 47983.66 2019-08-21 08:17:07.000 233 21252.26 363.13 43019.12 47983.66 2019-08-21 08:17:08.000 233 21252.28 363.10 43019.10 47983.68 2019-08-21 08:17:09.000 233 21252.35 363.07 43019.10 47983.73 2019-08-21 08:17:10.000 233 21252.34 363.06 43019.15 47983.72 2019-08-21 08:17:11.000 233 21252.27 363.08 43019.15 47983.71 2019-08-21 08:17:12.000 233 21252.27 363.07 43019.15 47983.71 2019-08-21 08:17:13.000 233 21252.30 363.06 43019.14 47983.75 2019-08-21 08:17:14.000 233 21252.32 363.06 43019.16 47983.72 2019-08-21 08:17:15.000 233 21252.39 363.06 43019.17 47983.75 2019-08-21 08:17:16.000 233 21252.46 363.03 43019.22 47983.77 2019-08-21 08:17:17.000 233 21252.52 362.99 43019.22 47983.84 2019-08-21 08:17:18.000 233 21252.58 362.97 43019.25 47983.88 2019-08-21 08:17:19.000 233 21252.58 363.00 43019.26 47983.91 2019-08-21 08:17:20.000 233 21252.58 363.01 43019.28 47983.91 2019-08-21 08:17:21.000 233 21252.54 363.02 43019.25 47983.96 2019-08-21 08:17:22.000 233 21252.53 363.01 43019.22 47983.90 2019-08-21 08:17:23.000 233 21252.56 363.02 43019.22 47983.91 2019-08-21 08:17:24.000 233 21252.63 363.04 43019.25 47983.95 2019-08-21 08:17:25.000 233 21252.66 363.01 43019.23 47983.96 2019-08-21 08:17:26.000 233 21252.67 362.97 43019.24 47983.99 2019-08-21 08:17:27.000 233 21252.66 362.96 43019.26 47983.98 2019-08-21 08:17:28.000 233 21252.71 362.90 43019.26 47984.01 2019-08-21 08:17:29.000 233 21252.78 362.91 43019.26 47984.03 2019-08-21 08:17:30.000 233 21252.84 362.90 43019.28 47984.05 2019-08-21 08:17:31.000 233 21252.85 362.90 43019.27 47984.11 2019-08-21 08:17:32.000 233 21252.89 362.87 43019.28 47984.10 2019-08-21 08:17:33.000 233 21252.87 362.91 43019.29 47984.11 2019-08-21 08:17:34.000 233 21252.86 362.91 43019.28 47984.10 2019-08-21 08:17:35.000 233 21252.87 362.90 43019.25 47984.14 2019-08-21 08:17:36.000 233 21252.96 362.87 43019.28 47984.15 2019-08-21 08:17:37.000 233 21252.97 362.88 43019.27 47984.11 2019-08-21 08:17:38.000 233 21252.97 362.88 43019.28 47984.14 2019-08-21 08:17:39.000 233 21252.98 362.89 43019.25 47984.16 2019-08-21 08:17:40.000 233 21253.02 362.87 43019.22 47984.14 2019-08-21 08:17:41.000 233 21253.07 362.84 43019.21 47984.12 2019-08-21 08:17:42.000 233 21253.06 362.83 43019.24 47984.16 2019-08-21 08:17:43.000 233 21253.07 362.83 43019.23 47984.12 2019-08-21 08:17:44.000 233 21253.07 362.83 43019.22 47984.17 2019-08-21 08:17:45.000 233 21253.04 362.85 43019.19 47984.15 2019-08-21 08:17:46.000 233 21253.01 362.86 43019.18 47984.09 2019-08-21 08:17:47.000 233 21252.91 362.89 43019.19 47984.08 2019-08-21 08:17:48.000 233 21252.84 362.89 43019.17 47984.02 2019-08-21 08:17:49.000 233 21252.75 362.91 43019.13 47983.97 2019-08-21 08:17:50.000 233 21252.68 362.97 43019.09 47983.89 2019-08-21 08:17:51.000 233 21252.67 363.00 43019.06 47983.85 2019-08-21 08:17:52.000 233 21252.67 363.03 43019.05 47983.81 2019-08-21 08:17:53.000 233 21252.68 363.10 43019.03 47983.76 2019-08-21 08:17:54.000 233 21252.71 363.13 43019.00 47983.73 2019-08-21 08:17:55.000 233 21252.78 363.14 43018.95 47983.73 2019-08-21 08:17:56.000 233 21252.81 363.13 43018.94 47983.75 2019-08-21 08:17:57.000 233 21252.92 363.13 43018.94 47983.80 2019-08-21 08:17:58.000 233 21252.99 363.13 43018.95 47983.80 2019-08-21 08:17:59.000 233 21253.07 363.13 43018.93 47983.86 2019-08-21 08:18:00.000 233 21253.15 363.09 43018.92 47983.86 2019-08-21 08:18:01.000 233 21253.21 363.04 43018.95 47983.91 2019-08-21 08:18:02.000 233 21253.24 363.00 43018.97 47983.95 2019-08-21 08:18:03.000 233 21253.29 362.94 43018.96 47984.00 2019-08-21 08:18:04.000 233 21253.34 362.88 43019.02 47984.01 2019-08-21 08:18:05.000 233 21253.40 362.83 43019.02 47984.03 2019-08-21 08:18:06.000 233 21253.46 362.75 43019.03 47984.07 2019-08-21 08:18:07.000 233 21253.53 362.66 43019.06 47984.14 2019-08-21 08:18:08.000 233 21253.68 362.50 43019.16 47984.20 2019-08-21 08:18:09.000 233 21253.74 362.37 43019.23 47984.34 2019-08-21 08:18:10.000 233 21253.75 362.31 43019.30 47984.44 2019-08-21 08:18:11.000 233 21253.76 362.24 43019.37 47984.52 2019-08-21 08:18:12.000 233 21253.69 362.17 43019.42 47984.57 2019-08-21 08:18:13.000 233 21253.64 362.15 43019.46 47984.59 2019-08-21 08:18:14.000 233 21253.62 362.10 43019.49 47984.61 2019-08-21 08:18:15.000 233 21253.55 362.09 43019.52 47984.56 2019-08-21 08:18:16.000 233 21253.47 362.06 43019.51 47984.59 2019-08-21 08:18:17.000 233 21253.37 362.05 43019.54 47984.56 2019-08-21 08:18:18.000 233 21253.24 362.06 43019.53 47984.52 2019-08-21 08:18:19.000 233 21253.17 362.03 43019.55 47984.46 2019-08-21 08:18:20.000 233 21253.09 361.98 43019.54 47984.40 2019-08-21 08:18:21.000 233 21253.09 361.95 43019.49 47984.37 2019-08-21 08:18:22.000 233 21253.06 361.90 43019.46 47984.34 2019-08-21 08:18:23.000 233 21253.05 361.86 43019.45 47984.34 2019-08-21 08:18:24.000 233 21253.02 361.84 43019.45 47984.27 2019-08-21 08:18:25.000 233 21252.95 361.79 43019.46 47984.29 2019-08-21 08:18:26.000 233 21252.91 361.75 43019.50 47984.30 2019-08-21 08:18:27.000 233 21252.91 361.71 43019.50 47984.30 2019-08-21 08:18:28.000 233 21252.92 361.69 43019.48 47984.26 2019-08-21 08:18:29.000 233 21252.88 361.68 43019.46 47984.25 2019-08-21 08:18:30.000 233 21252.84 361.71 43019.44 47984.26 2019-08-21 08:18:31.000 233 21252.84 361.73 43019.46 47984.22 2019-08-21 08:18:32.000 233 21252.82 361.76 43019.46 47984.21 2019-08-21 08:18:33.000 233 21252.80 361.79 43019.44 47984.21 2019-08-21 08:18:34.000 233 21252.75 361.80 43019.42 47984.17 2019-08-21 08:18:35.000 233 21252.73 361.84 43019.45 47984.22 2019-08-21 08:18:36.000 233 21252.72 361.86 43019.43 47984.16 2019-08-21 08:18:37.000 233 21252.70 361.90 43019.39 47984.12 2019-08-21 08:18:38.000 233 21252.70 361.95 43019.41 47984.14 2019-08-21 08:18:39.000 233 21252.66 362.04 43019.40 47984.09 2019-08-21 08:18:40.000 233 21252.62 362.10 43019.33 47984.06 2019-08-21 08:18:41.000 233 21252.61 362.16 43019.32 47984.02 2019-08-21 08:18:42.000 233 21252.68 362.21 43019.30 47983.99 2019-08-21 08:18:43.000 233 21252.80 362.28 43019.27 47984.00 2019-08-21 08:18:44.000 233 21252.91 362.30 43019.26 47984.04 2019-08-21 08:18:45.000 233 21252.95 362.35 43019.25 47984.07 2019-08-21 08:18:46.000 233 21252.94 362.41 43019.27 47984.10 2019-08-21 08:18:47.000 233 21252.97 362.48 43019.28 47984.11 2019-08-21 08:18:48.000 233 21253.02 362.56 43019.27 47984.10 2019-08-21 08:18:49.000 233 21253.04 362.65 43019.23 47984.12 2019-08-21 08:18:50.000 233 21253.05 362.71 43019.23 47984.13 2019-08-21 08:18:51.000 233 21253.06 362.76 43019.17 47984.11 2019-08-21 08:18:52.000 233 21253.12 362.78 43019.17 47984.11 2019-08-21 08:18:53.000 233 21253.20 362.82 43019.18 47984.13 2019-08-21 08:18:54.000 233 21253.24 362.87 43019.17 47984.19 2019-08-21 08:18:55.000 233 21253.35 362.87 43019.15 47984.19 2019-08-21 08:18:56.000 233 21253.42 362.88 43019.13 47984.21 2019-08-21 08:18:57.000 233 21253.47 362.85 43019.16 47984.24 2019-08-21 08:18:58.000 233 21253.54 362.81 43019.17 47984.26 2019-08-21 08:18:59.000 233 21253.64 362.71 43019.21 47984.33 2019-08-21 08:19:00.000 233 21253.70 362.65 43019.23 47984.37 2019-08-21 08:19:01.000 233 21253.76 362.60 43019.25 47984.42 2019-08-21 08:19:02.000 233 21253.76 362.54 43019.29 47984.46 2019-08-21 08:19:03.000 233 21253.76 362.56 43019.31 47984.51 2019-08-21 08:19:04.000 233 21253.72 362.59 43019.29 47984.51 2019-08-21 08:19:05.000 233 21253.69 362.61 43019.24 47984.48 2019-08-21 08:19:06.000 233 21253.67 362.63 43019.19 47984.49 2019-08-21 08:19:07.000 233 21253.66 362.65 43019.16 47984.43 2019-08-21 08:19:08.000 233 21253.67 362.66 43019.15 47984.37 2019-08-21 08:19:09.000 233 21253.63 362.64 43019.17 47984.35 2019-08-21 08:19:10.000 233 21253.62 362.64 43019.15 47984.34 2019-08-21 08:19:11.000 233 21253.62 362.63 43019.17 47984.33 2019-08-21 08:19:12.000 233 21253.61 362.64 43019.14 47984.31 2019-08-21 08:19:13.000 233 21253.62 362.67 43019.11 47984.30 2019-08-21 08:19:14.000 233 21253.60 362.68 43019.11 47984.28 2019-08-21 08:19:15.000 233 21253.61 362.69 43019.08 47984.28 2019-08-21 08:19:16.000 233 21253.60 362.70 43019.10 47984.27 2019-08-21 08:19:17.000 233 21253.53 362.70 43019.06 47984.26 2019-08-21 08:19:18.000 233 21253.51 362.75 43019.03 47984.20 2019-08-21 08:19:19.000 233 21253.48 362.86 43018.98 47984.18 2019-08-21 08:19:20.000 233 21253.39 363.01 43018.89 47984.11 2019-08-21 08:19:21.000 233 21253.30 363.09 43018.81 47983.99 2019-08-21 08:19:22.000 233 21253.27 363.16 43018.72 47983.86 2019-08-21 08:19:23.000 233 21253.23 363.15 43018.65 47983.79 2019-08-21 08:19:24.000 233 21253.25 363.14 43018.62 47983.74 2019-08-21 08:19:25.000 233 21253.32 363.09 43018.59 47983.71 2019-08-21 08:19:26.000 233 21253.35 363.03 43018.56 47983.70 2019-08-21 08:19:27.000 233 21253.38 362.99 43018.58 47983.70 2019-08-21 08:19:28.000 233 21253.40 362.93 43018.60 47983.71 2019-08-21 08:19:29.000 233 21253.48 362.84 43018.65 47983.75 2019-08-21 08:19:30.000 233 21253.52 362.78 43018.68 47983.82 2019-08-21 08:19:31.000 233 21253.54 362.74 43018.71 47983.86 2019-08-21 08:19:32.000 233 21253.54 362.71 43018.79 47983.94 2019-08-21 08:19:33.000 233 21253.58 362.70 43018.83 47983.95 2019-08-21 08:19:34.000 233 21253.56 362.72 43018.84 47983.99 2019-08-21 08:19:35.000 233 21253.57 362.71 43018.84 47984.02 2019-08-21 08:19:36.000 233 21253.62 362.69 43018.79 47984.02 2019-08-21 08:19:37.000 233 21253.65 362.65 43018.85 47984.02 2019-08-21 08:19:38.000 233 21253.70 362.59 43018.89 47984.08 2019-08-21 08:19:39.000 233 21253.71 362.57 43018.91 47984.13 2019-08-21 08:19:40.000 233 21253.69 362.59 43018.94 47984.16 2019-08-21 08:19:41.000 233 21253.64 362.63 43018.95 47984.19 2019-08-21 08:19:42.000 233 21253.64 362.64 43018.96 47984.19 2019-08-21 08:19:43.000 233 21253.65 362.64 43018.95 47984.16 2019-08-21 08:19:44.000 233 21253.59 362.68 43018.99 47984.15 2019-08-21 08:19:45.000 233 21253.57 362.69 43018.98 47984.14 2019-08-21 08:19:46.000 233 21253.54 362.69 43018.96 47984.13 2019-08-21 08:19:47.000 233 21253.53 362.73 43019.00 47984.13 2019-08-21 08:19:48.000 233 21253.52 362.83 43018.94 47984.12 2019-08-21 08:19:49.000 233 21253.49 362.94 43018.89 47984.10 2019-08-21 08:19:50.000 233 21253.50 363.01 43018.87 47984.05 2019-08-21 08:19:51.000 233 21253.47 363.07 43018.78 47983.96 2019-08-21 08:19:52.000 233 21253.45 363.12 43018.74 47983.90 2019-08-21 08:19:53.000 233 21253.44 363.15 43018.72 47983.89 2019-08-21 08:19:54.000 233 21253.42 363.13 43018.68 47983.85 2019-08-21 08:19:55.000 233 21253.39 363.13 43018.69 47983.79 2019-08-21 08:19:56.000 233 21253.38 363.12 43018.66 47983.81 2019-08-21 08:19:57.000 233 21253.35 363.02 43018.68 47983.78 2019-08-21 08:19:58.000 233 21253.36 362.95 43018.72 47983.82 2019-08-21 08:19:59.000 233 21253.38 362.98 43018.74 47983.83 2019-08-21 08:20:00.000 233 21253.37 363.04 43018.76 47983.84 2019-08-21 08:20:01.000 233 21253.33 363.08 43018.74 47983.86 2019-08-21 08:20:02.000 233 21253.30 363.10 43018.70 47983.78 2019-08-21 08:20:03.000 233 21253.27 363.13 43018.64 47983.78 2019-08-21 08:20:04.000 233 21253.30 363.14 43018.67 47983.75 2019-08-21 08:20:05.000 233 21253.27 363.19 43018.64 47983.71 2019-08-21 08:20:06.000 233 21253.25 363.28 43018.56 47983.67 2019-08-21 08:20:07.000 233 21253.27 363.38 43018.47 47983.63 2019-08-21 08:20:08.000 233 21253.28 363.44 43018.41 47983.56 2019-08-21 08:20:09.000 233 21253.32 363.46 43018.35 47983.53 2019-08-21 08:20:10.000 233 21253.38 363.45 43018.27 47983.46 2019-08-21 08:20:11.000 233 21253.47 363.43 43018.26 47983.47 2019-08-21 08:20:12.000 233 21253.54 363.42 43018.26 47983.47 2019-08-21 08:20:13.000 233 21253.60 363.37 43018.26 47983.47 2019-08-21 08:20:14.000 233 21253.62 363.37 43018.24 47983.52 2019-08-21 08:20:15.000 233 21253.67 363.35 43018.28 47983.52 2019-08-21 08:20:16.000 233 21253.73 363.24 43018.33 47983.54 2019-08-21 08:20:17.000 233 21253.73 363.15 43018.35 47983.61 2019-08-21 08:20:18.000 233 21253.71 363.15 43018.39 47983.64 2019-08-21 08:20:19.000 233 21253.72 363.12 43018.43 47983.70 2019-08-21 08:20:20.000 233 21253.73 363.10 43018.43 47983.71 2019-08-21 08:20:21.000 233 21253.70 363.08 43018.49 47983.74 2019-08-21 08:20:22.000 233 21253.65 363.01 43018.52 47983.71 2019-08-21 08:20:23.000 233 21253.64 362.93 43018.55 47983.74 2019-08-21 08:20:24.000 233 21253.62 362.87 43018.60 47983.79 2019-08-21 08:20:25.000 233 21253.61 362.82 43018.68 47983.84 2019-08-21 08:20:26.000 233 21253.59 362.79 43018.71 47983.89 2019-08-21 08:20:27.000 233 21253.61 362.76 43018.77 47983.94 2019-08-21 08:20:28.000 233 21253.62 362.73 43018.77 47983.97 2019-08-21 08:20:29.000 233 21253.61 362.69 43018.79 47984.02 2019-08-21 08:20:30.000 233 21253.64 362.68 43018.85 47984.03 2019-08-21 08:20:31.000 233 21253.64 362.64 43018.91 47984.08 2019-08-21 08:20:32.000 233 21253.63 362.60 43018.92 47984.11 2019-08-21 08:20:33.000 233 21253.66 362.57 43018.94 47984.11 2019-08-21 08:20:34.000 233 21253.69 362.54 43018.94 47984.17 2019-08-21 08:20:35.000 233 21253.69 362.48 43019.00 47984.19 2019-08-21 08:20:36.000 233 21253.72 362.46 43019.05 47984.23 2019-08-21 08:20:37.000 233 21253.72 362.43 43019.09 47984.29 2019-08-21 08:20:38.000 233 21253.73 362.47 43019.08 47984.28 2019-08-21 08:20:39.000 233 21253.74 362.46 43019.11 47984.32 2019-08-21 08:20:40.000 233 21253.73 362.45 43019.12 47984.35 2019-08-21 08:20:41.000 233 21253.75 362.45 43019.14 47984.36 2019-08-21 08:20:42.000 233 21253.78 362.46 43019.15 47984.34 2019-08-21 08:20:43.000 233 21253.78 362.47 43019.14 47984.39 2019-08-21 08:20:44.000 233 21253.81 362.46 43019.13 47984.38 2019-08-21 08:20:45.000 233 21253.79 362.47 43019.12 47984.37 2019-08-21 08:20:46.000 233 21253.79 362.48 43019.17 47984.38 2019-08-21 08:20:47.000 233 21253.81 362.49 43019.14 47984.40 2019-08-21 08:20:48.000 233 21253.82 362.51 43019.16 47984.38 2019-08-21 08:20:49.000 233 21253.83 362.54 43019.16 47984.40 2019-08-21 08:20:50.000 233 21253.83 362.56 43019.14 47984.38 2019-08-21 08:20:51.000 233 21253.81 362.59 43019.10 47984.37 2019-08-21 08:20:52.000 233 21253.81 362.57 43019.12 47984.38 2019-08-21 08:20:53.000 233 21253.80 362.56 43019.14 47984.35 2019-08-21 08:20:54.000 233 21253.76 362.60 43019.13 47984.34 2019-08-21 08:20:55.000 233 21253.74 362.57 43019.12 47984.34 2019-08-21 08:20:56.000 233 21253.71 362.55 43019.12 47984.33 2019-08-21 08:20:57.000 233 21253.69 362.55 43019.09 47984.33 2019-08-21 08:20:58.000 233 21253.65 362.61 43019.06 47984.30 2019-08-21 08:20:59.000 233 21253.58 362.72 43019.03 47984.25 2019-08-21 08:21:00.000 233 21253.52 362.77 43018.96 47984.16 2019-08-21 08:21:01.000 233 21253.55 362.72 43018.88 47984.07 2019-08-21 08:21:02.000 233 21253.55 362.65 43018.85 47984.04 2019-08-21 08:21:03.000 233 21253.58 362.57 43018.86 47984.01 2019-08-21 08:21:04.000 233 21253.61 362.45 43018.92 47984.06 2019-08-21 08:21:05.000 233 21253.65 362.30 43018.99 47984.09 2019-08-21 08:21:06.000 233 21253.67 362.28 43019.02 47984.17 2019-08-21 08:21:07.000 233 21253.69 362.22 43019.03 47984.21 2019-08-21 08:21:08.000 233 21253.70 362.19 43019.05 47984.23 2019-08-21 08:21:09.000 233 21253.72 362.18 43019.08 47984.27 2019-08-21 08:21:10.000 233 21253.75 362.16 43019.10 47984.33 2019-08-21 08:21:11.000 233 21253.74 362.17 43019.13 47984.29 2019-08-21 08:21:12.000 233 21253.70 362.17 43019.13 47984.31 2019-08-21 08:21:13.000 233 21253.69 362.22 43019.09 47984.32 2019-08-21 08:21:14.000 233 21253.71 362.22 43019.04 47984.24 2019-08-21 08:21:15.000 233 21253.74 362.18 43019.01 47984.26 2019-08-21 08:21:16.000 233 21253.74 362.15 43018.99 47984.23 2019-08-21 08:21:17.000 233 21253.74 362.11 43019.02 47984.25 2019-08-21 08:21:18.000 233 21253.79 362.09 43019.00 47984.27 2019-08-21 08:21:19.000 233 21253.79 362.06 43018.99 47984.23 2019-08-21 08:21:20.000 233 21253.81 361.98 43019.00 47984.29 2019-08-21 08:21:21.000 233 21253.84 361.99 43019.03 47984.28 2019-08-21 08:21:22.000 233 21253.87 361.98 43019.04 47984.30 2019-08-21 08:21:23.000 233 21253.86 361.92 43019.05 47984.31 2019-08-21 08:21:24.000 233 21253.84 361.91 43019.03 47984.30 2019-08-21 08:21:25.000 233 21253.87 361.89 43019.02 47984.34 2019-08-21 08:21:26.000 233 21253.85 361.86 43019.04 47984.31 2019-08-21 08:21:27.000 233 21253.81 361.84 43019.06 47984.35 2019-08-21 08:21:28.000 233 21253.78 361.81 43019.07 47984.28 2019-08-21 08:21:29.000 233 21253.77 361.82 43019.08 47984.32 2019-08-21 08:21:30.000 233 21253.75 361.82 43019.09 47984.30 2019-08-21 08:21:31.000 233 21253.75 361.80 43019.07 47984.31 2019-08-21 08:21:32.000 233 21253.74 361.79 43019.04 47984.26 2019-08-21 08:21:33.000 233 21253.68 361.80 43019.07 47984.27 2019-08-21 08:21:34.000 233 21253.67 361.79 43019.08 47984.31 2019-08-21 08:21:35.000 233 21253.67 361.81 43019.07 47984.28 2019-08-21 08:21:36.000 233 21253.67 361.82 43019.07 47984.23 2019-08-21 08:21:37.000 233 21253.68 361.78 43019.08 47984.27 2019-08-21 08:21:38.000 233 21253.69 361.77 43019.09 47984.29 2019-08-21 08:21:39.000 233 21253.67 361.75 43019.04 47984.26 2019-08-21 08:21:40.000 233 21253.66 361.74 43019.00 47984.26 2019-08-21 08:21:41.000 233 21253.66 361.72 43019.06 47984.25 2019-08-21 08:21:42.000 233 21253.63 361.72 43019.07 47984.27 2019-08-21 08:21:43.000 233 21253.60 361.69 43019.06 47984.26 2019-08-21 08:21:44.000 233 21253.56 361.69 43019.04 47984.24 2019-08-21 08:21:45.000 233 21253.54 361.69 43019.03 47984.24 2019-08-21 08:21:46.000 233 21253.47 361.70 43019.03 47984.21 2019-08-21 08:21:47.000 233 21253.46 361.67 43019.06 47984.19 2019-08-21 08:21:48.000 233 21253.42 361.68 43019.07 47984.18 2019-08-21 08:21:49.000 233 21253.35 361.68 43019.05 47984.15 2019-08-21 08:21:50.000 233 21253.34 361.70 43019.03 47984.12 2019-08-21 08:21:51.000 233 21253.34 361.71 43019.06 47984.12 2019-08-21 08:21:52.000 233 21253.33 361.70 43019.04 47984.10 2019-08-21 08:21:53.000 233 21253.32 361.66 43019.02 47984.10 2019-08-21 08:21:54.000 233 21253.32 361.64 43019.01 47984.08 2019-08-21 08:21:55.000 233 21253.31 361.64 43019.02 47984.11 2019-08-21 08:21:56.000 233 21253.29 361.65 43019.02 47984.07 2019-08-21 08:21:57.000 233 21253.29 361.62 43019.02 47984.07 2019-08-21 08:21:58.000 233 21253.28 361.65 43019.04 47984.10 2019-08-21 08:21:59.000 233 21253.25 361.64 43019.02 47984.10 2019-08-21 08:22:00.000 233 21253.24 361.62 43019.05 47984.12 2019-08-21 08:22:01.000 233 21253.28 361.59 43019.10 47984.10 2019-08-21 08:22:02.000 233 21253.28 361.62 43019.08 47984.09 2019-08-21 08:22:03.000 233 21253.25 361.62 43019.10 47984.11 2019-08-21 08:22:04.000 233 21253.21 361.63 43019.10 47984.09 2019-08-21 08:22:05.000 233 21253.16 361.66 43019.10 47984.08 2019-08-21 08:22:06.000 233 21253.15 361.68 43019.11 47984.07 2019-08-21 08:22:07.000 233 21253.11 361.69 43019.09 47984.07 2019-08-21 08:22:08.000 233 21253.06 361.76 43019.07 47984.05 2019-08-21 08:22:09.000 233 21253.01 361.82 43019.06 47984.02 2019-08-21 08:22:10.000 233 21252.97 361.86 43019.04 47983.97 2019-08-21 08:22:11.000 233 21252.97 361.87 43019.01 47983.92 2019-08-21 08:22:12.000 233 21252.92 361.92 43018.97 47983.87 2019-08-21 08:22:13.000 233 21252.89 361.92 43018.96 47983.82 2019-08-21 08:22:14.000 233 21252.88 361.94 43018.91 47983.81 2019-08-21 08:22:15.000 233 21252.89 361.96 43018.92 47983.78 2019-08-21 08:22:16.000 233 21252.89 361.99 43018.90 47983.76 2019-08-21 08:22:17.000 233 21252.88 362.03 43018.88 47983.73 2019-08-21 08:22:18.000 233 21252.85 362.07 43018.85 47983.73 2019-08-21 08:22:19.000 233 21252.82 362.09 43018.81 47983.72 2019-08-21 08:22:20.000 233 21252.80 362.13 43018.83 47983.67 2019-08-21 08:22:21.000 233 21252.79 362.16 43018.80 47983.68 2019-08-21 08:22:22.000 233 21252.81 362.17 43018.81 47983.66 2019-08-21 08:22:23.000 233 21252.84 362.19 43018.81 47983.65 2019-08-21 08:22:24.000 233 21252.84 362.22 43018.79 47983.64 2019-08-21 08:22:25.000 233 21252.86 362.27 43018.80 47983.65 2019-08-21 08:22:26.000 233 21252.86 362.29 43018.76 47983.65 2019-08-21 08:22:27.000 233 21252.85 362.29 43018.71 47983.61 2019-08-21 08:22:28.000 233 21252.87 362.34 43018.70 47983.60 2019-08-21 08:22:29.000 233 21252.86 362.38 43018.73 47983.63 2019-08-21 08:22:30.000 233 21252.84 362.43 43018.72 47983.60 2019-08-21 08:22:31.000 233 21252.83 362.42 43018.72 47983.61 2019-08-21 08:22:32.000 233 21252.83 362.45 43018.69 47983.60 2019-08-21 08:22:33.000 233 21252.87 362.44 43018.65 47983.59 2019-08-21 08:22:34.000 233 21252.90 362.43 43018.69 47983.54 2019-08-21 08:22:35.000 233 21252.93 362.46 43018.70 47983.59 2019-08-21 08:22:36.000 233 21252.90 362.54 43018.71 47983.59 2019-08-21 08:22:37.000 233 21252.89 362.63 43018.70 47983.62 2019-08-21 08:22:38.000 233 21252.87 362.79 43018.63 47983.57 2019-08-21 08:22:39.000 233 21252.84 362.91 43018.58 47983.51 2019-08-21 08:22:40.000 233 21252.85 362.99 43018.47 47983.41 2019-08-21 08:22:41.000 233 21252.82 363.03 43018.41 47983.35 2019-08-21 08:22:42.000 233 21252.87 363.02 43018.39 47983.30 2019-08-21 08:22:43.000 233 21252.93 363.00 43018.35 47983.24 2019-08-21 08:22:44.000 233 21252.94 362.95 43018.37 47983.29 2019-08-21 08:22:45.000 233 21252.92 362.95 43018.35 47983.30 2019-08-21 08:22:46.000 233 21252.90 362.97 43018.33 47983.28 2019-08-21 08:22:47.000 233 21252.86 362.92 43018.33 47983.27 2019-08-21 08:22:48.000 233 21252.86 362.82 43018.39 47983.27 2019-08-21 08:22:49.000 233 21252.86 362.76 43018.45 47983.31 2019-08-21 08:22:50.000 233 21252.86 362.74 43018.50 47983.35 2019-08-21 08:22:51.000 233 21252.87 362.85 43018.50 47983.41 2019-08-21 08:22:52.000 233 21252.85 362.95 43018.44 47983.36 2019-08-21 08:22:53.000 233 21252.85 363.02 43018.36 47983.35 2019-08-21 08:22:54.000 233 21252.84 363.08 43018.35 47983.28 2019-08-21 08:22:55.000 233 21252.86 363.05 43018.34 47983.27 2019-08-21 08:22:56.000 233 21252.82 363.01 43018.31 47983.25 2019-08-21 08:22:57.000 233 21252.83 362.92 43018.33 47983.19 2019-08-21 08:22:58.000 233 21252.78 362.83 43018.33 47983.20 2019-08-21 08:22:59.000 233 21252.76 362.82 43018.40 47983.22 2019-08-21 08:23:00.000 233 21252.71 362.94 43018.42 47983.28 2019-08-21 08:23:01.000 233 21252.68 363.00 43018.38 47983.26 2019-08-21 08:23:02.000 233 21252.68 363.06 43018.33 47983.20 2019-08-21 08:23:03.000 233 21252.66 363.12 43018.28 47983.16 2019-08-21 08:23:04.000 233 21252.68 363.15 43018.28 47983.10 2019-08-21 08:23:05.000 233 21252.69 363.15 43018.21 47983.06 2019-08-21 08:23:06.000 233 21252.69 363.15 43018.13 47983.07 2019-08-21 08:23:07.000 233 21252.70 363.17 43018.15 47983.04 2019-08-21 08:23:08.000 233 21252.69 363.20 43018.12 47983.04 2019-08-21 08:23:09.000 233 21252.68 363.23 43018.12 47983.02 2019-08-21 08:23:10.000 233 21252.69 363.23 43018.15 47982.98 2019-08-21 08:23:11.000 233 21252.70 363.23 43018.11 47983.02 2019-08-21 08:23:12.000 233 21252.69 363.25 43018.10 47982.98 2019-08-21 08:23:13.000 233 21252.69 363.24 43018.12 47982.97 2019-08-21 08:23:14.000 233 21252.72 363.23 43018.13 47983.00 2019-08-21 08:23:15.000 233 21252.70 363.17 43018.12 47983.02 2019-08-21 08:23:16.000 233 21252.71 363.07 43018.21 47983.03 2019-08-21 08:23:17.000 233 21252.73 362.99 43018.27 47983.09 2019-08-21 08:23:18.000 233 21252.75 362.93 43018.35 47983.12 2019-08-21 08:23:19.000 233 21252.73 362.87 43018.42 47983.24 2019-08-21 08:23:20.000 233 21252.74 362.85 43018.49 47983.27 2019-08-21 08:23:21.000 233 21252.75 362.84 43018.56 47983.35 2019-08-21 08:23:22.000 233 21252.75 362.97 43018.55 47983.40 2019-08-21 08:23:23.000 233 21252.73 363.16 43018.50 47983.36 2019-08-21 08:23:24.000 233 21252.68 363.29 43018.37 47983.28 2019-08-21 08:23:25.000 233 21252.69 363.34 43018.29 47983.21 2019-08-21 08:23:26.000 233 21252.66 363.33 43018.21 47983.14 2019-08-21 08:23:27.000 233 21252.67 363.31 43018.20 47983.08 2019-08-21 08:23:28.000 233 21252.66 363.32 43018.18 47983.03 2019-08-21 08:23:29.000 233 21252.67 363.32 43018.17 47983.00 2019-08-21 08:23:30.000 233 21252.64 363.34 43018.14 47983.01 2019-08-21 08:23:31.000 233 21252.62 363.35 43018.09 47982.97 2019-08-21 08:23:32.000 233 21252.64 363.34 43018.08 47982.93 2019-08-21 08:23:33.000 233 21252.61 363.32 43018.06 47982.94 2019-08-21 08:23:34.000 233 21252.58 363.29 43018.07 47982.90 2019-08-21 08:23:35.000 233 21252.56 363.27 43018.10 47982.92 2019-08-21 08:23:36.000 233 21252.56 363.19 43018.13 47982.90 2019-08-21 08:23:37.000 233 21252.57 363.07 43018.20 47982.90 2019-08-21 08:23:38.000 233 21252.60 362.96 43018.27 47982.97 2019-08-21 08:23:39.000 233 21252.61 362.90 43018.29 47983.02 2019-08-21 08:23:40.000 233 21252.59 362.88 43018.35 47983.06 2019-08-21 08:23:41.000 233 21252.61 362.90 43018.39 47983.14 2019-08-21 08:23:42.000 233 21252.65 362.86 43018.38 47983.20 2019-08-21 08:23:43.000 233 21252.66 362.81 43018.43 47983.20 2019-08-21 08:23:44.000 233 21252.65 362.80 43018.47 47983.24 2019-08-21 08:23:45.000 233 21252.62 362.88 43018.43 47983.27 2019-08-21 08:23:46.000 233 21252.61 362.94 43018.41 47983.24 2019-08-21 08:23:47.000 233 21252.58 363.01 43018.39 47983.20 2019-08-21 08:23:48.000 233 21252.55 362.98 43018.36 47983.16 2019-08-21 08:23:49.000 233 21252.53 362.98 43018.33 47983.12 2019-08-21 08:23:50.000 233 21252.54 363.03 43018.33 47983.10 2019-08-21 08:23:51.000 233 21252.48 363.04 43018.29 47983.07 2019-08-21 08:23:52.000 233 21252.46 363.04 43018.27 47983.01 2019-08-21 08:23:53.000 233 21252.44 363.03 43018.29 47983.00 2019-08-21 08:23:54.000 233 21252.45 363.00 43018.30 47983.04 2019-08-21 08:23:55.000 233 21252.46 362.97 43018.30 47983.00 2019-08-21 08:23:56.000 233 21252.43 362.95 43018.30 47983.02 2019-08-21 08:23:57.000 233 21252.41 362.91 43018.34 47983.03 2019-08-21 08:23:58.000 233 21252.40 362.93 43018.36 47983.02 2019-08-21 08:23:59.000 233 21252.39 362.91 43018.35 47983.05 2019-08-21 08:24:00.000 233 21252.37 362.93 43018.39 47983.05 2019-08-21 08:24:01.000 233 21252.39 362.90 43018.42 47983.04 2019-08-21 08:24:02.000 233 21252.43 362.90 43018.42 47983.10 2019-08-21 08:24:03.000 233 21252.45 362.84 43018.44 47983.12 2019-08-21 08:24:04.000 233 21252.47 362.81 43018.47 47983.16 2019-08-21 08:24:05.000 233 21252.53 362.76 43018.50 47983.17 2019-08-21 08:24:06.000 233 21252.57 362.71 43018.53 47983.23 2019-08-21 08:24:07.000 233 21252.61 362.71 43018.57 47983.27 2019-08-21 08:24:08.000 233 21252.65 362.69 43018.57 47983.32 2019-08-21 08:24:09.000 233 21252.65 362.68 43018.60 47983.38 2019-08-21 08:24:10.000 233 21252.64 362.66 43018.61 47983.36 2019-08-21 08:24:11.000 233 21252.65 362.62 43018.64 47983.37 2019-08-21 08:24:12.000 233 21252.63 362.63 43018.63 47983.41 2019-08-21 08:24:13.000 233 21252.63 362.61 43018.63 47983.40 2019-08-21 08:24:14.000 233 21252.64 362.59 43018.64 47983.41 2019-08-21 08:24:15.000 233 21252.64 362.57 43018.62 47983.40 2019-08-21 08:24:16.000 233 21252.63 362.54 43018.68 47983.39 2019-08-21 08:24:17.000 233 21252.63 362.50 43018.67 47983.41 2019-08-21 08:24:18.000 233 21252.61 362.47 43018.67 47983.43 2019-08-21 08:24:19.000 233 21252.61 362.46 43018.66 47983.39 2019-08-21 08:24:20.000 233 21252.62 362.46 43018.64 47983.41 2019-08-21 08:24:21.000 233 21252.63 362.43 43018.65 47983.41 2019-08-21 08:24:22.000 233 21252.63 362.39 43018.69 47983.42 2019-08-21 08:24:23.000 233 21252.68 362.35 43018.70 47983.44 2019-08-21 08:24:24.000 233 21252.70 362.33 43018.71 47983.43 2019-08-21 08:24:25.000 233 21252.71 362.30 43018.74 47983.48 2019-08-21 08:24:26.000 233 21252.72 362.29 43018.75 47983.50 2019-08-21 08:24:27.000 233 21252.74 362.25 43018.77 47983.50 2019-08-21 08:24:28.000 233 21252.77 362.22 43018.79 47983.54 2019-08-21 08:24:29.000 233 21252.80 362.20 43018.77 47983.56 2019-08-21 08:24:30.000 233 21252.81 362.20 43018.82 47983.60 2019-08-21 08:24:31.000 233 21252.83 362.22 43018.83 47983.61 2019-08-21 08:24:32.000 233 21252.88 362.21 43018.83 47983.63 2019-08-21 08:24:33.000 233 21252.86 362.21 43018.81 47983.65 2019-08-21 08:24:34.000 233 21252.89 362.22 43018.83 47983.66 2019-08-21 08:24:35.000 233 21252.92 362.22 43018.82 47983.66 2019-08-21 08:24:36.000 233 21252.94 362.20 43018.81 47983.67 2019-08-21 08:24:37.000 233 21252.94 362.19 43018.78 47983.69 2019-08-21 08:24:38.000 233 21252.92 362.19 43018.81 47983.68 2019-08-21 08:24:39.000 233 21252.94 362.17 43018.80 47983.67 2019-08-21 08:24:40.000 233 21253.00 362.15 43018.82 47983.71 2019-08-21 08:24:41.000 233 21252.99 362.16 43018.84 47983.72 2019-08-21 08:24:42.000 233 21252.98 362.15 43018.85 47983.70 2019-08-21 08:24:43.000 233 21252.97 362.14 43018.87 47983.69 2019-08-21 08:24:44.000 233 21252.96 362.15 43018.86 47983.72 2019-08-21 08:24:45.000 233 21252.94 362.15 43018.85 47983.72 2019-08-21 08:24:46.000 233 21252.95 362.15 43018.87 47983.72 2019-08-21 08:24:47.000 233 21252.92 362.14 43018.86 47983.75 2019-08-21 08:24:48.000 233 21252.96 362.13 43018.90 47983.73 2019-08-21 08:24:49.000 233 21252.95 362.13 43018.87 47983.73 2019-08-21 08:24:50.000 233 21252.94 362.14 43018.91 47983.74 2019-08-21 08:24:51.000 233 21252.94 362.13 43018.94 47983.78 2019-08-21 08:24:52.000 233 21252.97 362.11 43018.93 47983.75 2019-08-21 08:24:53.000 233 21252.96 362.12 43018.92 47983.77 2019-08-21 08:24:54.000 233 21252.95 362.11 43018.91 47983.79 2019-08-21 08:24:55.000 233 21252.94 362.11 43018.90 47983.78 2019-08-21 08:24:56.000 233 21252.94 362.12 43018.92 47983.77 2019-08-21 08:24:57.000 233 21252.93 362.12 43018.93 47983.78 2019-08-21 08:24:58.000 233 21252.89 362.12 43018.89 47983.78 2019-08-21 08:24:59.000 233 21252.85 362.15 43018.90 47983.73 2019-08-21 08:25:00.000 233 21252.82 362.16 43018.88 47983.71 2019-08-21 08:25:01.000 233 21252.79 362.16 43018.87 47983.69 2019-08-21 08:25:02.000 233 21252.83 362.15 43018.89 47983.68 2019-08-21 08:25:03.000 233 21252.83 362.11 43018.89 47983.67 2019-08-21 08:25:04.000 233 21252.81 362.10 43018.91 47983.67 2019-08-21 08:25:05.000 233 21252.81 362.11 43018.89 47983.69 2019-08-21 08:25:06.000 233 21252.82 362.13 43018.87 47983.69 2019-08-21 08:25:07.000 233 21252.78 362.17 43018.85 47983.68 2019-08-21 08:25:08.000 233 21252.80 362.20 43018.86 47983.67 2019-08-21 08:25:09.000 233 21252.79 362.20 43018.87 47983.66 2019-08-21 08:25:10.000 233 21252.77 362.19 43018.87 47983.65 2019-08-21 08:25:11.000 233 21252.78 362.16 43018.87 47983.61 2019-08-21 08:25:12.000 233 21252.72 362.17 43018.85 47983.61 2019-08-21 08:25:13.000 233 21252.70 362.15 43018.84 47983.62 2019-08-21 08:25:14.000 233 21252.70 362.14 43018.84 47983.61 2019-08-21 08:25:15.000 233 21252.67 362.17 43018.81 47983.57 2019-08-21 08:25:16.000 233 21252.64 362.19 43018.76 47983.54 2019-08-21 08:25:17.000 233 21252.64 362.22 43018.71 47983.52 2019-08-21 08:25:18.000 233 21252.62 362.24 43018.72 47983.51 2019-08-21 08:25:19.000 233 21252.65 362.23 43018.75 47983.50 2019-08-21 08:25:20.000 233 21252.65 362.22 43018.73 47983.49 2019-08-21 08:25:21.000 233 21252.61 362.20 43018.74 47983.49 2019-08-21 08:25:22.000 233 21252.62 362.17 43018.75 47983.44 2019-08-21 08:25:23.000 233 21252.67 362.13 43018.76 47983.48 2019-08-21 08:25:24.000 233 21252.68 362.08 43018.81 47983.46 2019-08-21 08:25:25.000 233 21252.67 362.07 43018.81 47983.50 2019-08-21 08:25:26.000 233 21252.67 362.07 43018.84 47983.53 2019-08-21 08:25:27.000 233 21252.65 362.05 43018.83 47983.55 2019-08-21 08:25:28.000 233 21252.67 362.05 43018.85 47983.55 2019-08-21 08:25:29.000 233 21252.68 362.05 43018.86 47983.58 2019-08-21 08:25:30.000 233 21252.69 362.03 43018.85 47983.60 2019-08-21 08:25:31.000 233 21252.70 362.06 43018.84 47983.61 2019-08-21 08:25:32.000 233 21252.69 362.02 43018.87 47983.57 2019-08-21 08:25:33.000 233 21252.69 362.02 43018.91 47983.62 2019-08-21 08:25:34.000 233 21252.66 362.03 43018.91 47983.60 2019-08-21 08:25:35.000 233 21252.62 362.06 43018.94 47983.61 2019-08-21 08:25:36.000 233 21252.56 362.08 43018.90 47983.62 2019-08-21 08:25:37.000 233 21252.60 362.09 43018.92 47983.59 2019-08-21 08:25:38.000 233 21252.59 362.11 43018.91 47983.59 2019-08-21 08:25:39.000 233 21252.56 362.13 43018.89 47983.58 2019-08-21 08:25:40.000 233 21252.55 362.13 43018.89 47983.55 2019-08-21 08:25:41.000 233 21252.49 362.15 43018.88 47983.54 2019-08-21 08:25:42.000 233 21252.45 362.17 43018.88 47983.52 2019-08-21 08:25:43.000 233 21252.47 362.16 43018.85 47983.51 2019-08-21 08:25:44.000 233 21252.47 362.17 43018.83 47983.49 2019-08-21 08:25:45.000 233 21252.46 362.20 43018.82 47983.44 2019-08-21 08:25:46.000 233 21252.42 362.20 43018.80 47983.44 2019-08-21 08:25:47.000 233 21252.41 362.19 43018.80 47983.43 2019-08-21 08:25:48.000 233 21252.40 362.18 43018.77 47983.43 2019-08-21 08:25:49.000 233 21252.40 362.19 43018.78 47983.40 2019-08-21 08:25:50.000 233 21252.36 362.20 43018.79 47983.40 2019-08-21 08:25:51.000 233 21252.33 362.22 43018.79 47983.37 2019-08-21 08:25:52.000 233 21252.32 362.25 43018.78 47983.36 2019-08-21 08:25:53.000 233 21252.29 362.29 43018.72 47983.34 2019-08-21 08:25:54.000 233 21252.27 362.30 43018.71 47983.34 2019-08-21 08:25:55.000 233 21252.27 362.32 43018.70 47983.29 2019-08-21 08:25:56.000 233 21252.29 362.32 43018.68 47983.31 2019-08-21 08:25:57.000 233 21252.28 362.37 43018.67 47983.28 2019-08-21 08:25:58.000 233 21252.26 362.38 43018.67 47983.27 2019-08-21 08:25:59.000 233 21252.23 362.40 43018.65 47983.25 2019-08-21 08:26:00.000 233 21252.22 362.45 43018.63 47983.23 2019-08-21 08:26:01.000 233 21252.22 362.47 43018.60 47983.24 2019-08-21 08:26:02.000 233 21252.24 362.45 43018.61 47983.19 2019-08-21 08:26:03.000 233 21252.26 362.46 43018.59 47983.19 2019-08-21 08:26:04.000 233 21252.24 362.48 43018.55 47983.19 2019-08-21 08:26:05.000 233 21252.23 362.46 43018.53 47983.14 2019-08-21 08:26:06.000 233 21252.25 362.44 43018.55 47983.15 2019-08-21 08:26:07.000 233 21252.27 362.41 43018.52 47983.15 2019-08-21 08:26:08.000 233 21252.25 362.40 43018.53 47983.16 2019-08-21 08:26:09.000 233 21252.25 362.40 43018.58 47983.17 2019-08-21 08:26:10.000 233 21252.25 362.38 43018.57 47983.17 2019-08-21 08:26:11.000 233 21252.23 362.38 43018.58 47983.17 2019-08-21 08:26:12.000 233 21252.20 362.40 43018.60 47983.18 2019-08-21 08:26:13.000 233 21252.15 362.44 43018.54 47983.13 2019-08-21 08:26:14.000 233 21252.11 362.53 43018.49 47983.08 2019-08-21 08:26:15.000 233 21252.06 362.60 43018.42 47983.05 2019-08-21 08:26:16.000 233 21252.03 362.64 43018.37 47982.92 2019-08-21 08:26:17.000 233 21251.99 362.66 43018.29 47982.89 2019-08-21 08:26:18.000 233 21251.97 362.72 43018.27 47982.82 2019-08-21 08:26:19.000 233 21251.96 362.76 43018.21 47982.75 2019-08-21 08:26:20.000 233 21251.93 362.75 43018.16 47982.71 2019-08-21 08:26:21.000 233 21251.93 362.73 43018.20 47982.66 2019-08-21 08:26:22.000 233 21251.90 362.74 43018.16 47982.64 2019-08-21 08:26:23.000 233 21251.90 362.73 43018.13 47982.60 2019-08-21 08:26:24.000 233 21251.90 362.72 43018.09 47982.60 2019-08-21 08:26:25.000 233 21251.88 362.72 43018.08 47982.58 2019-08-21 08:26:26.000 233 21251.89 362.72 43018.13 47982.60 2019-08-21 08:26:27.000 233 21251.89 362.71 43018.13 47982.55 2019-08-21 08:26:28.000 233 21251.86 362.69 43018.13 47982.56 2019-08-21 08:26:29.000 233 21251.87 362.66 43018.18 47982.58 2019-08-21 08:26:30.000 233 21251.88 362.65 43018.17 47982.57 2019-08-21 08:26:31.000 233 21251.92 362.61 43018.18 47982.63 2019-08-21 08:26:32.000 233 21251.96 362.57 43018.22 47982.64 2019-08-21 08:26:33.000 233 21251.98 362.51 43018.20 47982.67 2019-08-21 08:26:34.000 233 21251.97 362.46 43018.22 47982.68 2019-08-21 08:26:35.000 233 21251.96 362.43 43018.24 47982.73 2019-08-21 08:26:36.000 233 21251.95 362.44 43018.24 47982.73 2019-08-21 08:26:37.000 233 21251.97 362.42 43018.29 47982.74 2019-08-21 08:26:38.000 233 21251.96 362.41 43018.23 47982.76 2019-08-21 08:26:39.000 233 21251.99 362.41 43018.27 47982.78 2019-08-21 08:26:40.000 233 21251.97 362.41 43018.28 47982.77 2019-08-21 08:26:41.000 233 21251.96 362.37 43018.30 47982.76 2019-08-21 08:26:42.000 233 21251.94 362.35 43018.31 47982.79 2019-08-21 08:26:43.000 233 21251.94 362.30 43018.33 47982.80 2019-08-21 08:26:44.000 233 21251.95 362.22 43018.38 47982.84 2019-08-21 08:26:45.000 233 21251.96 362.20 43018.43 47982.87 2019-08-21 08:26:46.000 233 21251.95 362.16 43018.47 47982.90 2019-08-21 08:26:47.000 233 21251.95 362.18 43018.51 47982.94 2019-08-21 08:26:48.000 233 21251.94 362.15 43018.54 47982.97 2019-08-21 08:26:49.000 233 21251.94 362.15 43018.56 47983.00 2019-08-21 08:26:50.000 233 21251.92 362.15 43018.57 47983.01 2019-08-21 08:26:51.000 233 21251.88 362.18 43018.60 47983.06 2019-08-21 08:26:52.000 233 21251.86 362.23 43018.60 47983.03 2019-08-21 08:26:53.000 233 21251.87 362.25 43018.57 47982.99 2019-08-21 08:26:54.000 233 21251.86 362.29 43018.57 47983.00 2019-08-21 08:26:55.000 233 21251.89 362.28 43018.58 47983.00 2019-08-21 08:26:56.000 233 21251.93 362.26 43018.55 47983.00 2019-08-21 08:26:57.000 233 21251.92 362.24 43018.55 47983.00 2019-08-21 08:26:58.000 233 21251.91 362.23 43018.57 47983.01 2019-08-21 08:26:59.000 233 21251.97 362.22 43018.60 47983.05 2019-08-21 08:27:00.000 233 21251.99 362.21 43018.59 47983.03 2019-08-21 08:27:01.000 233 21251.98 362.19 43018.59 47983.07 2019-08-21 08:27:02.000 233 21252.01 362.21 43018.60 47983.08 2019-08-21 08:27:03.000 233 21252.01 362.19 43018.62 47983.09 2019-08-21 08:27:04.000 233 21252.03 362.19 43018.61 47983.08 2019-08-21 08:27:05.000 233 21252.02 362.22 43018.64 47983.15 2019-08-21 08:27:06.000 233 21252.03 362.23 43018.64 47983.10 2019-08-21 08:27:07.000 233 21252.02 362.23 43018.67 47983.15 2019-08-21 08:27:08.000 233 21252.02 362.25 43018.67 47983.16 2019-08-21 08:27:09.000 233 21252.02 362.27 43018.66 47983.18 2019-08-21 08:27:10.000 233 21251.99 362.31 43018.66 47983.17 2019-08-21 08:27:11.000 233 21251.98 362.38 43018.62 47983.12 2019-08-21 08:27:12.000 233 21251.97 362.40 43018.59 47983.09 2019-08-21 08:27:13.000 233 21251.95 362.38 43018.58 47983.04 2019-08-21 08:27:14.000 233 21251.99 362.36 43018.56 47983.05 2019-08-21 08:27:15.000 233 21251.99 362.38 43018.52 47983.01 2019-08-21 08:27:16.000 233 21251.98 362.34 43018.54 47983.00 2019-08-21 08:27:17.000 233 21251.98 362.34 43018.55 47983.04 2019-08-21 08:27:18.000 233 21251.98 362.32 43018.54 47983.03 2019-08-21 08:27:19.000 233 21252.00 362.27 43018.57 47983.04 2019-08-21 08:27:20.000 233 21252.01 362.29 43018.56 47983.04 2019-08-21 08:27:21.000 233 21251.98 362.28 43018.59 47983.04 2019-08-21 08:27:22.000 233 21251.98 362.27 43018.59 47983.03 2019-08-21 08:27:23.000 233 21251.99 362.28 43018.55 47983.03 2019-08-21 08:27:24.000 233 21251.98 362.32 43018.52 47983.02 2019-08-21 08:27:25.000 233 21251.98 362.32 43018.50 47983.01 2019-08-21 08:27:26.000 233 21251.94 362.33 43018.49 47982.96 2019-08-21 08:27:27.000 233 21251.91 362.35 43018.48 47982.94 2019-08-21 08:27:28.000 233 21251.87 362.35 43018.44 47982.92 2019-08-21 08:27:29.000 233 21251.86 362.35 43018.41 47982.88 2019-08-21 08:27:30.000 233 21251.86 362.35 43018.38 47982.87 2019-08-21 08:27:31.000 233 21251.86 362.35 43018.38 47982.86 2019-08-21 08:27:32.000 233 21251.87 362.35 43018.42 47982.83 2019-08-21 08:27:33.000 233 21251.86 362.31 43018.42 47982.83 2019-08-21 08:27:34.000 233 21251.91 362.27 43018.41 47982.85 2019-08-21 08:27:35.000 233 21251.92 362.22 43018.46 47982.86 2019-08-21 08:27:36.000 233 21251.90 362.21 43018.43 47982.90 2019-08-21 08:27:37.000 233 21251.90 362.22 43018.46 47982.90 2019-08-21 08:27:38.000 233 21251.93 362.21 43018.51 47982.91 2019-08-21 08:27:39.000 233 21251.95 362.19 43018.49 47982.91 2019-08-21 08:27:40.000 233 21251.96 362.19 43018.48 47982.94 2019-08-21 08:27:41.000 233 21251.97 362.18 43018.49 47982.93 2019-08-21 08:27:42.000 233 21251.99 362.19 43018.50 47982.97 2019-08-21 08:27:43.000 233 21251.98 362.18 43018.50 47982.98 2019-08-21 08:27:44.000 233 21251.97 362.17 43018.49 47982.92 2019-08-21 08:27:45.000 233 21251.99 362.19 43018.48 47982.97 2019-08-21 08:27:46.000 233 21251.99 362.20 43018.46 47982.95 2019-08-21 08:27:47.000 233 21251.99 362.20 43018.46 47982.97 2019-08-21 08:27:48.000 233 21251.99 362.19 43018.48 47982.96 2019-08-21 08:27:49.000 233 21251.99 362.22 43018.44 47982.96 2019-08-21 08:27:50.000 233 21251.99 362.22 43018.47 47982.89 2019-08-21 08:27:51.000 233 21251.97 362.24 43018.46 47982.95 2019-08-21 08:27:52.000 233 21251.96 362.26 43018.47 47982.92 2019-08-21 08:27:53.000 233 21251.93 362.26 43018.47 47982.95 2019-08-21 08:27:54.000 233 21251.91 362.28 43018.46 47982.91 2019-08-21 08:27:55.000 233 21251.94 362.24 43018.47 47982.93 2019-08-21 08:27:56.000 233 21251.93 362.22 43018.47 47982.92 2019-08-21 08:27:57.000 233 21251.93 362.20 43018.45 47982.93 2019-08-21 08:27:58.000 233 21251.89 362.17 43018.52 47982.95 2019-08-21 08:27:59.000 233 21251.87 362.14 43018.54 47982.98 2019-08-21 08:28:00.000 233 21251.85 362.11 43018.55 47982.97 2019-08-21 08:28:01.000 233 21251.83 362.15 43018.52 47982.99 2019-08-21 08:28:02.000 233 21251.83 362.15 43018.50 47982.93 2019-08-21 08:28:03.000 233 21251.81 362.17 43018.49 47982.93 2019-08-21 08:28:04.000 233 21251.81 362.16 43018.45 47982.86 2019-08-21 08:28:05.000 233 21251.85 362.16 43018.45 47982.89 2019-08-21 08:28:06.000 233 21251.85 362.16 43018.43 47982.87 2019-08-21 08:28:07.000 233 21251.87 362.16 43018.46 47982.89 2019-08-21 08:28:08.000 233 21251.87 362.18 43018.43 47982.92 2019-08-21 08:28:09.000 233 21251.88 362.21 43018.41 47982.88 2019-08-21 08:28:10.000 233 21251.87 362.24 43018.39 47982.88 2019-08-21 08:28:11.000 233 21251.86 362.25 43018.38 47982.86 2019-08-21 08:28:12.000 233 21251.87 362.27 43018.37 47982.85 2019-08-21 08:28:13.000 233 21251.85 362.33 43018.35 47982.85 2019-08-21 08:28:14.000 233 21251.84 362.38 43018.29 47982.79 2019-08-21 08:28:15.000 233 21251.84 362.39 43018.24 47982.75 2019-08-21 08:28:16.000 233 21251.81 362.37 43018.23 47982.70 2019-08-21 08:28:17.000 233 21251.80 362.35 43018.18 47982.67 2019-08-21 08:28:18.000 233 21251.79 362.33 43018.17 47982.63 2019-08-21 08:28:19.000 233 21251.79 362.30 43018.19 47982.62 2019-08-21 08:28:20.000 233 21251.80 362.24 43018.23 47982.63 2019-08-21 08:28:21.000 233 21251.80 362.16 43018.28 47982.66 2019-08-21 08:28:22.000 233 21251.79 362.09 43018.33 47982.69 2019-08-21 08:28:23.000 233 21251.74 362.03 43018.38 47982.70 2019-08-21 08:28:24.000 233 21251.69 361.97 43018.46 47982.77 2019-08-21 08:28:25.000 233 21251.72 361.93 43018.50 47982.79 2019-08-21 08:28:26.000 233 21251.76 361.94 43018.55 47982.87 2019-08-21 08:28:27.000 233 21251.81 361.97 43018.59 47982.90 2019-08-21 08:28:28.000 233 21251.80 361.91 43018.62 47982.92 2019-08-21 08:28:29.000 233 21251.78 361.91 43018.66 47982.96 2019-08-21 08:28:30.000 233 21251.78 361.90 43018.63 47982.96 2019-08-21 08:28:31.000 233 21251.78 361.87 43018.65 47982.98 2019-08-21 08:28:32.000 233 21251.78 361.87 43018.64 47983.00 2019-08-21 08:28:33.000 233 21251.78 361.93 43018.62 47983.00 2019-08-21 08:28:34.000 233 21251.78 361.94 43018.60 47982.99 2019-08-21 08:28:35.000 233 21251.79 361.95 43018.59 47982.99 2019-08-21 08:28:36.000 233 21251.79 361.97 43018.62 47982.99 2019-08-21 08:28:37.000 233 21251.82 361.93 43018.63 47982.98 2019-08-21 08:28:38.000 233 21251.84 361.94 43018.64 47982.97 2019-08-21 08:28:39.000 233 21251.79 361.98 43018.64 47983.01 2019-08-21 08:28:40.000 233 21251.84 362.02 43018.66 47983.05 2019-08-21 08:28:41.000 233 21251.87 362.03 43018.65 47983.00 2019-08-21 08:28:42.000 233 21251.79 362.06 43018.63 47983.04 2019-08-21 08:28:43.000 233 21251.72 362.08 43018.59 47983.03 2019-08-21 08:28:44.000 233 21251.72 362.08 43018.56 47982.97 2019-08-21 08:28:45.000 233 21251.70 362.07 43018.52 47982.90 2019-08-21 08:28:46.000 233 21251.69 362.06 43018.46 47982.86 2019-08-21 08:28:47.000 233 21251.70 361.99 43018.43 47982.84 2019-08-21 08:28:48.000 233 21251.68 361.98 43018.47 47982.79 2019-08-21 08:28:49.000 233 21251.69 361.93 43018.47 47982.82 2019-08-21 08:28:50.000 233 21251.71 361.92 43018.46 47982.81 2019-08-21 08:28:51.000 233 21251.70 361.97 43018.44 47982.81 2019-08-21 08:28:52.000 233 21251.72 361.98 43018.41 47982.79 2019-08-21 08:28:53.000 233 21251.73 362.00 43018.39 47982.79 2019-08-21 08:28:54.000 233 21251.74 362.01 43018.33 47982.77 2019-08-21 08:28:55.000 233 21251.72 362.02 43018.34 47982.76 2019-08-21 08:28:56.000 233 21251.73 362.07 43018.34 47982.73 2019-08-21 08:28:57.000 233 21251.74 362.10 43018.31 47982.69 2019-08-21 08:28:58.000 233 21251.77 362.12 43018.29 47982.70 2019-08-21 08:28:59.000 233 21251.74 362.17 43018.25 47982.67 2019-08-21 08:29:00.000 233 21251.70 362.19 43018.25 47982.65 2019-08-21 08:29:01.000 233 21251.65 362.17 43018.22 47982.61 2019-08-21 08:29:02.000 233 21251.64 362.16 43018.20 47982.59 2019-08-21 08:29:03.000 233 21251.61 362.16 43018.20 47982.57 2019-08-21 08:29:04.000 233 21251.59 362.16 43018.21 47982.55 2019-08-21 08:29:05.000 233 21251.55 362.23 43018.19 47982.55 2019-08-21 08:29:06.000 233 21251.55 362.32 43018.15 47982.52 2019-08-21 08:29:07.000 233 21251.53 362.39 43018.10 47982.49 2019-08-21 08:29:08.000 233 21251.50 362.37 43018.07 47982.44 2019-08-21 08:29:09.000 233 21251.44 362.32 43018.08 47982.38 2019-08-21 08:29:10.000 233 21251.44 362.30 43018.05 47982.35 2019-08-21 08:29:11.000 233 21251.44 362.30 43018.05 47982.36 2019-08-21 08:29:12.000 233 21251.41 362.32 43018.06 47982.32 2019-08-21 08:29:13.000 233 21251.38 362.33 43018.02 47982.31 2019-08-21 08:29:14.000 233 21251.36 362.37 43017.99 47982.24 2019-08-21 08:29:15.000 233 21251.35 362.43 43017.96 47982.24 2019-08-21 08:29:16.000 233 21251.34 362.49 43017.91 47982.20 2019-08-21 08:29:17.000 233 21251.32 362.48 43017.86 47982.15 2019-08-21 08:29:18.000 233 21251.29 362.45 43017.83 47982.10 2019-08-21 08:29:19.000 233 21251.28 362.41 43017.87 47982.09 2019-08-21 08:29:20.000 233 21251.31 362.37 43017.86 47982.11 2019-08-21 08:29:21.000 233 21251.30 362.40 43017.88 47982.15 2019-08-21 08:29:22.000 233 21251.26 362.46 43017.92 47982.16 2019-08-21 08:29:23.000 233 21251.24 362.54 43017.90 47982.15 2019-08-21 08:29:24.000 233 21251.27 362.59 43017.85 47982.11 2019-08-21 08:29:25.000 233 21251.23 362.63 43017.80 47982.08 2019-08-21 08:29:26.000 233 21251.17 362.66 43017.76 47982.03 2019-08-21 08:29:27.000 233 21251.17 362.67 43017.69 47981.98 2019-08-21 08:29:28.000 233 21251.23 362.65 43017.68 47981.95 2019-08-21 08:29:29.000 233 21251.25 362.64 43017.69 47981.94 2019-08-21 08:29:30.000 233 21251.25 362.60 43017.70 47981.94 2019-08-21 08:29:31.000 233 21251.27 362.61 43017.70 47981.97 2019-08-21 08:29:32.000 233 21251.26 362.62 43017.70 47981.94 2019-08-21 08:29:33.000 233 21251.26 362.57 43017.73 47981.96 2019-08-21 08:29:34.000 233 21251.25 362.57 43017.71 47981.97 2019-08-21 08:29:35.000 233 21251.25 362.54 43017.72 47981.96 2019-08-21 08:29:36.000 233 21251.24 362.53 43017.72 47981.98 2019-08-21 08:29:37.000 233 21251.23 362.50 43017.75 47981.98 2019-08-21 08:29:38.000 233 21251.22 362.51 43017.75 47981.96 2019-08-21 08:29:39.000 233 21251.18 362.49 43017.78 47981.98 2019-08-21 08:29:40.000 233 21251.18 362.49 43017.80 47981.98 2019-08-21 08:29:41.000 233 21251.12 362.52 43017.80 47981.97 2019-08-21 08:29:42.000 233 21251.11 362.53 43017.75 47981.95 2019-08-21 08:29:43.000 233 21251.08 362.56 43017.77 47981.94 2019-08-21 08:29:44.000 233 21251.08 362.55 43017.79 47981.92 2019-08-21 08:29:45.000 233 21251.08 362.51 43017.77 47981.90 2019-08-21 08:29:46.000 233 21251.10 362.47 43017.74 47981.90 2019-08-21 08:29:47.000 233 21251.14 362.37 43017.76 47981.95 2019-08-21 08:29:48.000 233 21251.16 362.27 43017.84 47981.95 2019-08-21 08:29:49.000 233 21251.20 362.20 43017.91 47982.03 2019-08-21 08:29:50.000 233 21251.22 362.24 43017.95 47982.10 2019-08-21 08:29:51.000 233 21251.20 362.21 43017.96 47982.14 2019-08-21 08:29:52.000 233 21251.17 362.21 43017.95 47982.13 2019-08-21 08:29:53.000 233 21251.11 362.23 43017.95 47982.13 2019-08-21 08:29:54.000 233 21251.08 362.24 43017.91 47982.08 2019-08-21 08:29:55.000 233 21251.05 362.26 43017.92 47982.08 2019-08-21 08:29:56.000 233 21251.00 362.34 43017.90 47982.06 2019-08-21 08:29:57.000 233 21250.99 362.34 43017.86 47982.02 2019-08-21 08:29:58.000 233 21250.97 362.28 43017.86 47981.98 2019-08-21 08:29:59.000 233 21250.97 362.25 43017.89 47981.94 2019-08-21 08:30:00.000 233 21250.96 362.21 43017.93 47981.97 2019-08-21 08:30:01.000 233 21250.94 362.18 43017.96 47981.99 2019-08-21 08:30:02.000 233 21250.94 362.15 43017.96 47982.00 2019-08-21 08:30:03.000 233 21250.94 362.13 43018.01 47982.03 2019-08-21 08:30:04.000 233 21250.93 362.14 43018.01 47982.05 2019-08-21 08:30:05.000 233 21250.97 362.13 43018.02 47982.04 2019-08-21 08:30:06.000 233 21250.96 362.12 43018.04 47982.11 2019-08-21 08:30:07.000 233 21250.95 362.11 43018.03 47982.11 2019-08-21 08:30:08.000 233 21250.98 362.11 43018.06 47982.10 2019-08-21 08:30:09.000 233 21251.00 362.11 43018.11 47982.17 2019-08-21 08:30:10.000 233 21251.03 362.12 43018.13 47982.18 2019-08-21 08:30:11.000 233 21251.07 362.06 43018.14 47982.20 2019-08-21 08:30:12.000 233 21251.11 362.01 43018.21 47982.27 2019-08-21 08:30:13.000 233 21251.14 362.01 43018.23 47982.32 2019-08-21 08:30:14.000 233 21251.16 362.03 43018.25 47982.37 2019-08-21 08:30:15.000 233 21251.16 362.04 43018.24 47982.41 2019-08-21 08:30:16.000 233 21251.16 362.03 43018.28 47982.41 2019-08-21 08:30:17.000 233 21251.18 362.01 43018.28 47982.44 2019-08-21 08:30:18.000 233 21251.16 362.00 43018.28 47982.45 2019-08-21 08:30:19.000 233 21251.14 361.96 43018.31 47982.42 2019-08-21 08:30:20.000 233 21251.15 361.93 43018.36 47982.42 2019-08-21 08:30:21.000 233 21251.11 361.91 43018.33 47982.47 2019-08-21 08:30:22.000 233 21251.09 361.87 43018.36 47982.46 2019-08-21 08:30:23.000 233 21251.06 361.88 43018.39 47982.48 2019-08-21 08:30:24.000 233 21251.03 361.89 43018.42 47982.45 2019-08-21 08:30:25.000 233 21250.97 361.94 43018.39 47982.47 2019-08-21 08:30:26.000 233 21250.93 361.96 43018.37 47982.45 2019-08-21 08:30:27.000 233 21250.95 361.95 43018.36 47982.42 2019-08-21 08:30:28.000 233 21250.96 361.96 43018.36 47982.41 2019-08-21 08:30:29.000 233 21250.94 361.97 43018.36 47982.36 2019-08-21 08:30:30.000 233 21250.94 361.96 43018.35 47982.37 2019-08-21 08:30:31.000 233 21250.97 361.94 43018.33 47982.40 2019-08-21 08:30:32.000 233 21251.00 361.91 43018.35 47982.37 2019-08-21 08:30:33.000 233 21251.03 361.88 43018.33 47982.38 2019-08-21 08:30:34.000 233 21251.04 361.88 43018.33 47982.39 2019-08-21 08:30:35.000 233 21251.04 361.88 43018.36 47982.41 2019-08-21 08:30:36.000 233 21251.05 361.88 43018.35 47982.41 2019-08-21 08:30:37.000 233 21251.05 361.86 43018.34 47982.41 2019-08-21 08:30:38.000 233 21251.06 361.83 43018.34 47982.39 2019-08-21 08:30:39.000 233 21251.04 361.82 43018.36 47982.39 2019-08-21 08:30:40.000 233 21251.00 361.81 43018.35 47982.40 2019-08-21 08:30:41.000 233 21251.00 361.80 43018.35 47982.40 2019-08-21 08:30:42.000 233 21251.00 361.81 43018.39 47982.40 2019-08-21 08:30:43.000 233 21250.99 361.82 43018.36 47982.42 2019-08-21 08:30:44.000 233 21250.95 361.81 43018.36 47982.39 2019-08-21 08:30:45.000 233 21250.93 361.79 43018.38 47982.39 2019-08-21 08:30:46.000 233 21250.92 361.79 43018.39 47982.41 2019-08-21 08:30:47.000 233 21250.88 361.79 43018.39 47982.39 2019-08-21 08:30:48.000 233 21250.86 361.77 43018.40 47982.39 2019-08-21 08:30:49.000 233 21250.90 361.74 43018.39 47982.38 2019-08-21 08:30:50.000 233 21250.88 361.76 43018.39 47982.41 2019-08-21 08:30:51.000 233 21250.84 361.77 43018.35 47982.40 2019-08-21 08:30:52.000 233 21250.83 361.75 43018.41 47982.38 2019-08-21 08:30:53.000 233 21250.80 361.76 43018.40 47982.36 2019-08-21 08:30:54.000 233 21250.82 361.75 43018.40 47982.38 2019-08-21 08:30:55.000 233 21250.81 361.74 43018.39 47982.37 2019-08-21 08:30:56.000 233 21250.80 361.71 43018.38 47982.36 2019-08-21 08:30:57.000 233 21250.79 361.69 43018.39 47982.39 2019-08-21 08:30:58.000 233 21250.78 361.66 43018.41 47982.34 2019-08-21 08:30:59.000 233 21250.76 361.67 43018.41 47982.36 2019-08-21 08:31:00.000 233 21250.78 361.65 43018.40 47982.32 2019-08-21 08:31:01.000 233 21250.77 361.64 43018.43 47982.36 2019-08-21 08:31:02.000 233 21250.77 361.64 43018.43 47982.35 2019-08-21 08:31:03.000 233 21250.76 361.62 43018.44 47982.37 2019-08-21 08:31:04.000 233 21250.73 361.67 43018.46 47982.34 2019-08-21 08:31:05.000 233 21250.72 361.74 43018.39 47982.36 2019-08-21 08:31:06.000 233 21250.76 361.77 43018.40 47982.32 2019-08-21 08:31:07.000 233 21250.73 361.84 43018.38 47982.30 2019-08-21 08:31:08.000 233 21250.75 361.85 43018.34 47982.25 2019-08-21 08:31:09.000 233 21250.77 361.89 43018.28 47982.27 2019-08-21 08:31:10.000 233 21250.77 361.93 43018.27 47982.24 2019-08-21 08:31:11.000 233 21250.77 361.96 43018.28 47982.23 2019-08-21 08:31:12.000 233 21250.75 362.00 43018.28 47982.22 2019-08-21 08:31:13.000 233 21250.78 362.04 43018.22 47982.20 2019-08-21 08:31:14.000 233 21250.76 362.06 43018.18 47982.16 2019-08-21 08:31:15.000 233 21250.79 362.08 43018.17 47982.16 2019-08-21 08:31:16.000 233 21250.77 362.09 43018.17 47982.12 2019-08-21 08:31:17.000 233 21250.73 362.09 43018.16 47982.15 2019-08-21 08:31:18.000 233 21250.71 362.13 43018.15 47982.09 2019-08-21 08:31:19.000 233 21250.68 362.13 43018.16 47982.07 2019-08-21 08:31:20.000 233 21250.67 362.14 43018.14 47982.05 2019-08-21 08:31:21.000 233 21250.67 362.11 43018.11 47982.03 2019-08-21 08:31:22.000 233 21250.65 362.11 43018.09 47982.03 2019-08-21 08:31:23.000 233 21250.63 362.10 43018.09 47982.02 2019-08-21 08:31:24.000 233 21250.62 362.08 43018.10 47981.99 2019-08-21 08:31:25.000 233 21250.60 362.08 43018.10 47981.99 2019-08-21 08:31:26.000 233 21250.55 362.10 43018.13 47981.99 2019-08-21 08:31:27.000 233 21250.56 362.11 43018.12 47981.96 2019-08-21 08:31:28.000 233 21250.52 362.12 43018.08 47981.97 2019-08-21 08:31:29.000 233 21250.55 362.12 43018.08 47981.95 2019-08-21 08:31:30.000 233 21250.55 362.11 43018.11 47981.96 2019-08-21 08:31:31.000 233 21250.53 362.13 43018.12 47981.98 2019-08-21 08:31:32.000 233 21250.54 362.10 43018.10 47981.97 2019-08-21 08:31:33.000 233 21250.54 362.13 43018.10 47981.98 2019-08-21 08:31:34.000 233 21250.54 362.16 43018.09 47981.99 2019-08-21 08:31:35.000 233 21250.54 362.19 43018.10 47981.96 2019-08-21 08:31:36.000 233 21250.55 362.22 43018.08 47981.98 2019-08-21 08:31:37.000 233 21250.49 362.24 43018.07 47981.96 2019-08-21 08:31:38.000 233 21250.44 362.29 43018.05 47981.94 2019-08-21 08:31:39.000 233 21250.41 362.30 43018.03 47981.88 2019-08-21 08:31:40.000 233 21250.41 362.27 43018.02 47981.88 2019-08-21 08:31:41.000 233 21250.39 362.27 43018.00 47981.83 2019-08-21 08:31:42.000 233 21250.38 362.25 43018.02 47981.82 2019-08-21 08:31:43.000 233 21250.34 362.27 43018.00 47981.80 2019-08-21 08:31:44.000 233 21250.30 362.28 43017.95 47981.76 2019-08-21 08:31:45.000 233 21250.28 362.25 43017.93 47981.72 2019-08-21 08:31:46.000 233 21250.25 362.25 43017.91 47981.69 2019-08-21 08:31:47.000 233 21250.21 362.26 43017.92 47981.71 2019-08-21 08:31:48.000 233 21250.19 362.31 43017.92 47981.64 2019-08-21 08:31:49.000 233 21250.17 362.34 43017.88 47981.63 2019-08-21 08:31:50.000 233 21250.17 362.37 43017.82 47981.57 2019-08-21 08:31:51.000 233 21250.16 362.36 43017.76 47981.53 2019-08-21 08:31:52.000 233 21250.14 362.37 43017.72 47981.46 2019-08-21 08:31:53.000 233 21250.10 362.35 43017.71 47981.45 2019-08-21 08:31:54.000 233 21250.10 362.34 43017.71 47981.43 2019-08-21 08:31:55.000 233 21250.09 362.32 43017.74 47981.45 2019-08-21 08:31:56.000 233 21250.14 362.29 43017.75 47981.44 2019-08-21 08:31:57.000 233 21250.15 362.35 43017.72 47981.47 2019-08-21 08:31:58.000 233 21250.19 362.39 43017.76 47981.48 2019-08-21 08:31:59.000 233 21250.23 362.44 43017.73 47981.51 2019-08-21 08:32:00.000 233 21250.31 362.47 43017.69 47981.49 2019-08-21 08:32:01.000 233 21250.38 362.43 43017.72 47981.53 2019-08-21 08:32:02.000 233 21250.41 362.44 43017.75 47981.54 2019-08-21 08:32:03.000 233 21250.46 362.46 43017.77 47981.58 2019-08-21 08:32:04.000 233 21250.51 362.45 43017.77 47981.59 2019-08-21 08:32:05.000 233 21250.51 362.48 43017.76 47981.66 2019-08-21 08:32:06.000 233 21250.55 362.52 43017.72 47981.66 2019-08-21 08:32:07.000 233 21250.58 362.46 43017.71 47981.61 2019-08-21 08:32:08.000 233 21250.60 362.39 43017.73 47981.62 2019-08-21 08:32:09.000 233 21250.59 362.34 43017.76 47981.64 2019-08-21 08:32:10.000 233 21250.57 362.32 43017.78 47981.67 2019-08-21 08:32:11.000 233 21250.58 362.37 43017.77 47981.67 2019-08-21 08:32:12.000 233 21250.57 362.38 43017.72 47981.68 2019-08-21 08:32:13.000 233 21250.51 362.38 43017.75 47981.65 2019-08-21 08:32:14.000 233 21250.46 362.41 43017.75 47981.64 2019-08-21 08:32:15.000 233 21250.46 362.42 43017.77 47981.65 2019-08-21 08:32:16.000 233 21250.45 362.42 43017.76 47981.64 2019-08-21 08:32:17.000 233 21250.47 362.38 43017.80 47981.63 2019-08-21 08:32:18.000 233 21250.46 362.33 43017.80 47981.63 2019-08-21 08:32:19.000 233 21250.43 362.33 43017.78 47981.64 2019-08-21 08:32:20.000 233 21250.41 362.40 43017.76 47981.65 2019-08-21 08:32:21.000 233 21250.33 362.48 43017.76 47981.63 2019-08-21 08:32:22.000 233 21250.30 362.55 43017.72 47981.59 2019-08-21 08:32:23.000 233 21250.25 362.70 43017.65 47981.52 2019-08-21 08:32:24.000 233 21250.23 362.73 43017.62 47981.45 2019-08-21 08:32:25.000 233 21250.23 362.74 43017.58 47981.36 2019-08-21 08:32:26.000 233 21250.26 362.75 43017.55 47981.36 2019-08-21 08:32:27.000 233 21250.26 362.77 43017.54 47981.35 2019-08-21 08:32:28.000 233 21250.33 362.70 43017.57 47981.35 2019-08-21 08:32:29.000 233 21250.39 362.66 43017.58 47981.39 2019-08-21 08:32:30.000 233 21250.42 362.65 43017.62 47981.40 2019-08-21 08:32:31.000 233 21250.44 362.64 43017.60 47981.45 2019-08-21 08:32:32.000 233 21250.45 362.64 43017.61 47981.46 2019-08-21 08:32:33.000 233 21250.42 362.64 43017.62 47981.46 2019-08-21 08:32:34.000 233 21250.39 362.62 43017.60 47981.48 2019-08-21 08:32:35.000 233 21250.35 362.59 43017.64 47981.48 2019-08-21 08:32:36.000 233 21250.31 362.54 43017.62 47981.47 2019-08-21 08:32:37.000 233 21250.27 362.45 43017.63 47981.43 2019-08-21 08:32:38.000 233 21250.23 362.40 43017.64 47981.44 2019-08-21 08:32:39.000 233 21250.20 362.33 43017.70 47981.43 2019-08-21 08:32:40.000 233 21250.14 362.26 43017.72 47981.43 2019-08-21 08:32:41.000 233 21250.09 362.18 43017.75 47981.46 2019-08-21 08:32:42.000 233 21250.03 362.14 43017.74 47981.45 2019-08-21 08:32:43.000 233 21250.02 362.12 43017.80 47981.46 2019-08-21 08:32:44.000 233 21250.01 362.09 43017.82 47981.46 2019-08-21 08:32:45.000 233 21250.01 362.07 43017.84 47981.50 2019-08-21 08:32:46.000 233 21250.00 362.08 43017.84 47981.50 2019-08-21 08:32:47.000 233 21249.99 362.09 43017.86 47981.49 2019-08-21 08:32:48.000 233 21250.02 362.09 43017.85 47981.49 2019-08-21 08:32:49.000 233 21250.04 362.13 43017.86 47981.52 2019-08-21 08:32:50.000 233 21250.06 362.19 43017.88 47981.51 2019-08-21 08:32:51.000 233 21250.06 362.21 43017.91 47981.52 2019-08-21 08:32:52.000 233 21250.09 362.23 43017.91 47981.55 2019-08-21 08:32:53.000 233 21250.09 362.22 43017.90 47981.58 2019-08-21 08:32:54.000 233 21250.15 362.20 43017.91 47981.60 2019-08-21 08:32:55.000 233 21250.19 362.18 43017.89 47981.61 2019-08-21 08:32:56.000 233 21250.18 362.19 43017.90 47981.62 2019-08-21 08:32:57.000 233 21250.18 362.16 43017.94 47981.66 2019-08-21 08:32:58.000 233 21250.17 362.14 43017.95 47981.66 2019-08-21 08:32:59.000 233 21250.20 362.11 43017.98 47981.68 2019-08-21 08:33:00.000 233 21250.20 362.07 43018.00 47981.71 2019-08-21 08:33:01.000 233 21250.15 362.05 43018.02 47981.71 2019-08-21 08:33:02.000 233 21250.17 362.03 43018.03 47981.74 2019-08-21 08:33:03.000 233 21250.16 362.00 43018.02 47981.72 2019-08-21 08:33:04.000 233 21250.15 362.00 43018.04 47981.69 2019-08-21 08:33:05.000 233 21250.13 362.02 43018.04 47981.73 2019-08-21 08:33:06.000 233 21250.13 362.07 43018.02 47981.70 2019-08-21 08:33:07.000 233 21250.12 362.11 43017.97 47981.70 2019-08-21 08:33:08.000 233 21250.14 362.14 43017.99 47981.70 2019-08-21 08:33:09.000 233 21250.13 362.17 43017.98 47981.65 2019-08-21 08:33:10.000 233 21250.15 362.23 43017.96 47981.67 2019-08-21 08:33:11.000 233 21250.16 362.28 43017.93 47981.65 2019-08-21 08:33:12.000 233 21250.17 362.32 43017.92 47981.65 2019-08-21 08:33:13.000 233 21250.17 362.36 43017.96 47981.65 2019-08-21 08:33:14.000 233 21250.15 362.41 43017.92 47981.65 2019-08-21 08:33:15.000 233 21250.16 362.44 43017.92 47981.67 2019-08-21 08:33:16.000 233 21250.17 362.46 43017.93 47981.65 2019-08-21 08:33:17.000 233 21250.18 362.43 43017.95 47981.67 2019-08-21 08:33:18.000 233 21250.16 362.45 43017.93 47981.66 2019-08-21 08:33:19.000 233 21250.14 362.45 43017.95 47981.66 2019-08-21 08:33:20.000 233 21250.12 362.47 43017.95 47981.66 2019-08-21 08:33:21.000 233 21250.09 362.48 43017.95 47981.63 2019-08-21 08:33:22.000 233 21250.07 362.48 43017.92 47981.62 2019-08-21 08:33:23.000 233 21250.05 362.49 43017.89 47981.61 2019-08-21 08:33:24.000 233 21250.00 362.53 43017.88 47981.55 2019-08-21 08:33:25.000 233 21249.98 362.53 43017.88 47981.55 2019-08-21 08:33:26.000 233 21249.99 362.54 43017.85 47981.52 2019-08-21 08:33:27.000 233 21249.97 362.54 43017.83 47981.51 2019-08-21 08:33:28.000 233 21249.97 362.52 43017.87 47981.49 2019-08-21 08:33:29.000 233 21250.00 362.48 43017.89 47981.52 2019-08-21 08:33:30.000 233 21250.01 362.43 43017.90 47981.50 2019-08-21 08:33:31.000 233 21250.03 362.42 43017.91 47981.56 2019-08-21 08:33:32.000 233 21250.04 362.43 43017.92 47981.55 2019-08-21 08:33:33.000 233 21250.07 362.41 43017.92 47981.58 2019-08-21 08:33:34.000 233 21250.07 362.40 43017.91 47981.61 2019-08-21 08:33:35.000 233 21250.07 362.42 43017.96 47981.63 2019-08-21 08:33:36.000 233 21250.09 362.43 43017.96 47981.64 2019-08-21 08:33:37.000 233 21250.10 362.40 43017.96 47981.64 2019-08-21 08:33:38.000 233 21250.08 362.40 43017.94 47981.65 2019-08-21 08:33:39.000 233 21250.11 362.40 43017.93 47981.65 2019-08-21 08:33:40.000 233 21250.12 362.38 43017.95 47981.64 2019-08-21 08:33:41.000 233 21250.08 362.36 43017.97 47981.64 2019-08-21 08:33:42.000 233 21250.07 362.36 43017.99 47981.65 2019-08-21 08:33:43.000 233 21250.04 362.36 43017.97 47981.63 2019-08-21 08:33:44.000 233 21250.03 362.34 43017.98 47981.63 2019-08-21 08:33:45.000 233 21250.06 362.30 43017.97 47981.67 2019-08-21 08:33:46.000 233 21250.04 362.28 43017.99 47981.63 2019-08-21 08:33:47.000 233 21250.01 362.26 43018.00 47981.62 2019-08-21 08:33:48.000 233 21249.97 362.27 43017.99 47981.64 2019-08-21 08:33:49.000 233 21249.97 362.24 43017.99 47981.63 2019-08-21 08:33:50.000 233 21249.95 362.25 43017.98 47981.61 2019-08-21 08:33:51.000 233 21249.92 362.25 43017.99 47981.62 2019-08-21 08:33:52.000 233 21249.95 362.24 43018.00 47981.59 2019-08-21 08:33:53.000 233 21249.96 362.23 43017.98 47981.61 2019-08-21 08:33:54.000 233 21249.96 362.23 43017.98 47981.60 2019-08-21 08:33:55.000 233 21249.96 362.24 43018.00 47981.64 2019-08-21 08:33:56.000 233 21249.95 362.24 43018.01 47981.60 2019-08-21 08:33:57.000 233 21249.93 362.21 43018.03 47981.60 2019-08-21 08:33:58.000 233 21249.94 362.22 43017.99 47981.62 2019-08-21 08:33:59.000 233 21249.94 362.19 43018.00 47981.61 2019-08-21 08:34:00.000 233 21249.94 362.18 43018.01 47981.62 2019-08-21 08:34:01.000 233 21249.95 362.17 43018.04 47981.61 2019-08-21 08:34:02.000 233 21249.99 362.17 43018.02 47981.61 2019-08-21 08:34:03.000 233 21249.99 362.14 43018.02 47981.64 2019-08-21 08:34:04.000 233 21250.00 362.10 43017.98 47981.63 2019-08-21 08:34:05.000 233 21250.03 362.03 43018.00 47981.65 2019-08-21 08:34:06.000 233 21250.06 362.01 43017.98 47981.67 2019-08-21 08:34:07.000 233 21250.06 361.97 43018.03 47981.66 2019-08-21 08:34:08.000 233 21250.09 361.95 43018.04 47981.69 2019-08-21 08:34:09.000 233 21250.06 361.99 43018.04 47981.69 2019-08-21 08:34:10.000 233 21250.04 362.00 43017.99 47981.66 2019-08-21 08:34:11.000 233 21250.03 361.96 43017.99 47981.62 2019-08-21 08:34:12.000 233 21250.04 361.92 43017.97 47981.61 2019-08-21 08:34:13.000 233 21250.07 361.86 43017.99 47981.62 2019-08-21 08:34:14.000 233 21250.07 361.86 43018.03 47981.65 2019-08-21 08:34:15.000 233 21250.05 361.87 43018.06 47981.68 2019-08-21 08:34:16.000 233 21250.05 361.89 43018.09 47981.71 2019-08-21 08:34:17.000 233 21250.05 361.94 43018.07 47981.70 2019-08-21 08:34:18.000 233 21250.03 362.02 43018.04 47981.70 2019-08-21 08:34:19.000 233 21250.03 362.13 43018.00 47981.66 2019-08-21 08:34:20.000 233 21250.06 362.20 43017.97 47981.63 2019-08-21 08:34:21.000 233 21250.00 362.27 43017.92 47981.61 2019-08-21 08:34:22.000 233 21250.02 362.32 43017.89 47981.57 2019-08-21 08:34:23.000 233 21250.06 362.35 43017.88 47981.56 2019-08-21 08:34:24.000 233 21250.09 362.37 43017.88 47981.56 2019-08-21 08:34:25.000 233 21250.08 362.39 43017.87 47981.55 2019-08-21 08:34:26.000 233 21250.11 362.41 43017.85 47981.54 2019-08-21 08:34:27.000 233 21250.10 362.39 43017.86 47981.55 2019-08-21 08:34:28.000 233 21250.05 362.37 43017.89 47981.56 2019-08-21 08:34:29.000 233 21250.03 362.36 43017.92 47981.52 2019-08-21 08:34:30.000 233 21250.02 362.33 43017.92 47981.55 2019-08-21 08:34:31.000 233 21249.94 362.30 43017.89 47981.53 2019-08-21 08:34:32.000 233 21249.88 362.27 43017.92 47981.52 2019-08-21 08:34:33.000 233 21249.82 362.24 43017.93 47981.53 2019-08-21 08:34:34.000 233 21249.80 362.21 43017.94 47981.47 2019-08-21 08:34:35.000 233 21249.76 362.19 43017.94 47981.48 2019-08-21 08:34:36.000 233 21249.73 362.16 43017.93 47981.47 2019-08-21 08:34:37.000 233 21249.70 362.13 43017.97 47981.45 2019-08-21 08:34:38.000 233 21249.70 362.13 43017.96 47981.45 2019-08-21 08:34:39.000 233 21249.70 362.12 43017.97 47981.44 2019-08-21 08:34:40.000 233 21249.70 362.14 43017.96 47981.41 2019-08-21 08:34:41.000 233 21249.70 362.15 43017.93 47981.42 2019-08-21 08:34:42.000 233 21249.72 362.16 43017.94 47981.44 2019-08-21 08:34:43.000 233 21249.75 362.16 43017.97 47981.46 2019-08-21 08:34:44.000 233 21249.77 362.17 43017.97 47981.48 2019-08-21 08:34:45.000 233 21249.77 362.22 43017.93 47981.46 2019-08-21 08:34:46.000 233 21249.79 362.25 43017.91 47981.47 2019-08-21 08:34:47.000 233 21249.80 362.27 43017.87 47981.46 2019-08-21 08:34:48.000 233 21249.79 362.26 43017.85 47981.44 2019-08-21 08:34:49.000 233 21249.78 362.26 43017.87 47981.43 2019-08-21 08:34:50.000 233 21249.79 362.24 43017.87 47981.42 2019-08-21 08:34:51.000 233 21249.80 362.19 43017.88 47981.41 2019-08-21 08:34:52.000 233 21249.79 362.17 43017.86 47981.43 2019-08-21 08:34:53.000 233 21249.80 362.15 43017.87 47981.44 2019-08-21 08:34:54.000 233 21249.81 362.15 43017.89 47981.42 2019-08-21 08:34:55.000 233 21249.82 362.14 43017.88 47981.42 2019-08-21 08:34:56.000 233 21249.83 362.13 43017.89 47981.43 2019-08-21 08:34:57.000 233 21249.86 362.15 43017.89 47981.43 2019-08-21 08:34:58.000 233 21249.83 362.19 43017.85 47981.44 2019-08-21 08:34:59.000 233 21249.86 362.23 43017.84 47981.44 2019-08-21 08:35:00.000 233 21249.91 362.25 43017.80 47981.43 2019-08-21 08:35:01.000 233 21249.96 362.30 43017.80 47981.43 2019-08-21 08:35:02.000 233 21250.02 362.32 43017.79 47981.44 2019-08-21 08:35:03.000 233 21250.09 362.32 43017.79 47981.44 2019-08-21 08:35:04.000 233 21250.12 362.33 43017.77 47981.48 2019-08-21 08:35:05.000 233 21250.12 362.36 43017.74 47981.47 2019-08-21 08:35:06.000 233 21250.14 362.40 43017.76 47981.46 2019-08-21 08:35:07.000 233 21250.12 362.43 43017.74 47981.46 2019-08-21 08:35:08.000 233 21250.12 362.44 43017.74 47981.44 2019-08-21 08:35:09.000 233 21250.11 362.49 43017.71 47981.43 2019-08-21 08:35:10.000 233 21250.07 362.52 43017.65 47981.39 2019-08-21 08:35:11.000 233 21250.07 362.52 43017.66 47981.39 2019-08-21 08:35:12.000 233 21250.01 362.55 43017.66 47981.36 2019-08-21 08:35:13.000 233 21249.95 362.56 43017.66 47981.35 2019-08-21 08:35:14.000 233 21249.88 362.58 43017.66 47981.30 2019-08-21 08:35:15.000 233 21249.83 362.62 43017.63 47981.31 2019-08-21 08:35:16.000 233 21249.78 362.65 43017.62 47981.24 2019-08-21 08:35:17.000 233 21249.77 362.65 43017.65 47981.22 2019-08-21 08:35:18.000 233 21249.78 362.64 43017.65 47981.21 2019-08-21 08:35:19.000 233 21249.78 362.62 43017.63 47981.19 2019-08-21 08:35:20.000 233 21249.83 362.59 43017.65 47981.22 2019-08-21 08:35:21.000 233 21249.82 362.61 43017.65 47981.20 2019-08-21 08:35:22.000 233 21249.83 362.61 43017.65 47981.24 2019-08-21 08:35:23.000 233 21249.89 362.62 43017.64 47981.23 2019-08-21 08:35:24.000 233 21249.87 362.65 43017.67 47981.26 2019-08-21 08:35:25.000 233 21249.92 362.67 43017.67 47981.27 2019-08-21 08:35:26.000 233 21249.90 362.68 43017.65 47981.26 2019-08-21 08:35:27.000 233 21249.90 362.70 43017.66 47981.25 2019-08-21 08:35:28.000 233 21249.87 362.69 43017.64 47981.25 2019-08-21 08:35:29.000 233 21249.82 362.70 43017.65 47981.24 2019-08-21 08:35:30.000 233 21249.80 362.74 43017.67 47981.24 2019-08-21 08:35:31.000 233 21249.75 362.73 43017.64 47981.22 2019-08-21 08:35:32.000 233 21249.73 362.76 43017.65 47981.23 2019-08-21 08:35:33.000 233 21249.67 362.81 43017.63 47981.21 2019-08-21 08:35:34.000 233 21249.61 362.82 43017.62 47981.17 2019-08-21 08:35:35.000 233 21249.57 362.83 43017.65 47981.14 2019-08-21 08:35:36.000 233 21249.55 362.78 43017.64 47981.09 2019-08-21 08:35:37.000 233 21249.50 362.73 43017.64 47981.08 2019-08-21 08:35:38.000 233 21249.52 362.67 43017.67 47981.08 2019-08-21 08:35:39.000 233 21249.51 362.59 43017.70 47981.09 2019-08-21 08:35:40.000 233 21249.49 362.54 43017.69 47981.10 2019-08-21 08:35:41.000 233 21249.49 362.47 43017.72 47981.10 2019-08-21 08:35:42.000 233 21249.51 362.44 43017.74 47981.14 2019-08-21 08:35:43.000 233 21249.52 362.37 43017.75 47981.14 2019-08-21 08:35:44.000 233 21249.57 362.28 43017.77 47981.18 2019-08-21 08:35:45.000 233 21249.61 362.23 43017.76 47981.21 2019-08-21 08:35:46.000 233 21249.66 362.19 43017.78 47981.26 2019-08-21 08:35:47.000 233 21249.68 362.14 43017.84 47981.32 2019-08-21 08:35:48.000 233 21249.76 362.08 43017.91 47981.35 2019-08-21 08:35:49.000 233 21249.82 362.02 43017.95 47981.43 2019-08-21 08:35:50.000 233 21249.89 362.00 43017.96 47981.45 2019-08-21 08:35:51.000 233 21249.97 361.97 43018.00 47981.53 2019-08-21 08:35:52.000 233 21250.02 361.95 43018.02 47981.59 2019-08-21 08:35:53.000 233 21250.08 361.95 43018.07 47981.65 2019-08-21 08:35:54.000 233 21250.14 361.96 43018.10 47981.72 2019-08-21 08:35:55.000 233 21250.23 361.95 43018.13 47981.78 2019-08-21 08:35:56.000 233 21250.27 361.98 43018.14 47981.82 2019-08-21 08:35:57.000 233 21250.29 362.07 43018.17 47981.87 2019-08-21 08:35:58.000 233 21250.30 362.10 43018.17 47981.87 2019-08-21 08:35:59.000 233 21250.32 362.12 43018.14 47981.90 2019-08-21 08:36:00.000 233 21250.34 362.15 43018.14 47981.90 2019-08-21 08:36:01.000 233 21250.34 362.13 43018.15 47981.91 2019-08-21 08:36:02.000 233 21250.35 362.14 43018.16 47981.92 2019-08-21 08:36:03.000 233 21250.31 362.16 43018.15 47981.89 2019-08-21 08:36:04.000 233 21250.30 362.21 43018.15 47981.89 2019-08-21 08:36:05.000 233 21250.27 362.20 43018.14 47981.88 2019-08-21 08:36:06.000 233 21250.24 362.19 43018.14 47981.86 2019-08-21 08:36:07.000 233 21250.18 362.14 43018.15 47981.84 2019-08-21 08:36:08.000 233 21250.14 362.13 43018.14 47981.81 2019-08-21 08:36:09.000 233 21250.12 362.13 43018.14 47981.80 2019-08-21 08:36:10.000 233 21250.10 362.07 43018.15 47981.79 2019-08-21 08:36:11.000 233 21250.04 362.04 43018.14 47981.76 2019-08-21 08:36:12.000 233 21250.00 362.06 43018.13 47981.76 2019-08-21 08:36:13.000 233 21249.98 362.09 43018.15 47981.73 2019-08-21 08:36:14.000 233 21249.95 362.11 43018.14 47981.72 2019-08-21 08:36:15.000 233 21249.91 362.14 43018.13 47981.71 2019-08-21 08:36:16.000 233 21249.94 362.20 43018.09 47981.68 2019-08-21 08:36:17.000 233 21249.93 362.22 43018.08 47981.68 2019-08-21 08:36:18.000 233 21249.92 362.25 43018.07 47981.65 2019-08-21 08:36:19.000 233 21249.89 362.29 43018.06 47981.65 2019-08-21 08:36:20.000 233 21249.87 362.30 43018.05 47981.62 2019-08-21 08:36:21.000 233 21249.85 362.32 43018.02 47981.59 2019-08-21 08:36:22.000 233 21249.83 362.34 43018.01 47981.58 2019-08-21 08:36:23.000 233 21249.80 362.40 43018.02 47981.56 2019-08-21 08:36:24.000 233 21249.78 362.39 43018.02 47981.55 2019-08-21 08:36:25.000 233 21249.69 362.42 43017.98 47981.50 2019-08-21 08:36:26.000 233 21249.64 362.39 43017.99 47981.46 2019-08-21 08:36:27.000 233 21249.59 362.35 43017.96 47981.41 2019-08-21 08:36:28.000 233 21249.56 362.33 43017.94 47981.41 2019-08-21 08:36:29.000 233 21249.53 362.30 43017.93 47981.38 2019-08-21 08:36:30.000 233 21249.48 362.26 43017.92 47981.34 2019-08-21 08:36:31.000 233 21249.44 362.26 43017.90 47981.33 2019-08-21 08:36:32.000 233 21249.44 362.26 43017.89 47981.26 2019-08-21 08:36:33.000 233 21249.42 362.22 43017.87 47981.28 2019-08-21 08:36:34.000 233 21249.44 362.19 43017.81 47981.21 2019-08-21 08:36:35.000 233 21249.44 362.19 43017.79 47981.21 2019-08-21 08:36:36.000 233 21249.47 362.17 43017.82 47981.20 2019-08-21 08:36:37.000 233 21249.50 362.13 43017.82 47981.23 2019-08-21 08:36:38.000 233 21249.46 362.15 43017.81 47981.23 2019-08-21 08:36:39.000 233 21249.49 362.17 43017.78 47981.24 2019-08-21 08:36:40.000 233 21249.52 362.19 43017.79 47981.23 2019-08-21 08:36:41.000 233 21249.56 362.23 43017.77 47981.29 2019-08-21 08:36:42.000 233 21249.57 362.26 43017.80 47981.24 2019-08-21 08:36:43.000 233 21249.62 362.26 43017.80 47981.26 2019-08-21 08:36:44.000 233 21249.68 362.25 43017.82 47981.29 2019-08-21 08:36:45.000 233 21249.74 362.24 43017.84 47981.31 2019-08-21 08:36:46.000 233 21249.75 362.23 43017.82 47981.32 2019-08-21 08:36:47.000 233 21249.77 362.25 43017.79 47981.33 2019-08-21 08:36:48.000 233 21249.79 362.26 43017.83 47981.32 2019-08-21 08:36:49.000 233 21249.78 362.27 43017.82 47981.34 2019-08-21 08:36:50.000 233 21249.73 362.31 43017.80 47981.34 2019-08-21 08:36:51.000 233 21249.72 362.35 43017.74 47981.36 2019-08-21 08:36:52.000 233 21249.70 362.41 43017.76 47981.31 2019-08-21 08:36:53.000 233 21249.69 362.46 43017.71 47981.29 2019-08-21 08:36:54.000 233 21249.67 362.52 43017.71 47981.24 2019-08-21 08:36:55.000 233 21249.66 362.58 43017.72 47981.23 2019-08-21 08:36:56.000 233 21249.62 362.58 43017.70 47981.19 2019-08-21 08:36:57.000 233 21249.62 362.57 43017.70 47981.19 2019-08-21 08:36:58.000 233 21249.54 362.59 43017.72 47981.15 2019-08-21 08:36:59.000 233 21249.52 362.58 43017.75 47981.18 2019-08-21 08:37:00.000 233 21249.51 362.58 43017.71 47981.14 2019-08-21 08:37:01.000 233 21249.44 362.58 43017.72 47981.14 2019-08-21 08:37:02.000 233 21249.38 362.59 43017.69 47981.11 2019-08-21 08:37:03.000 233 21249.34 362.59 43017.69 47981.10 2019-08-21 08:37:04.000 233 21249.29 362.59 43017.70 47981.07 2019-08-21 08:37:05.000 233 21249.24 362.64 43017.68 47981.09 2019-08-21 08:37:06.000 233 21249.22 362.68 43017.64 47981.01 2019-08-21 08:37:07.000 233 21249.23 362.69 43017.64 47981.00 2019-08-21 08:37:08.000 233 21249.21 362.73 43017.65 47980.93 2019-08-21 08:37:09.000 233 21249.22 362.77 43017.61 47980.95 2019-08-21 08:37:10.000 233 21249.23 362.77 43017.60 47980.91 2019-08-21 08:37:11.000 233 21249.21 362.81 43017.58 47980.94 2019-08-21 08:37:12.000 233 21249.23 362.85 43017.58 47980.94 2019-08-21 08:37:13.000 233 21249.26 362.91 43017.60 47980.92 2019-08-21 08:37:14.000 233 21249.28 362.98 43017.59 47980.95 2019-08-21 08:37:15.000 233 21249.29 363.06 43017.55 47980.94 2019-08-21 08:37:16.000 233 21249.33 363.11 43017.55 47980.91 2019-08-21 08:37:17.000 233 21249.31 363.21 43017.54 47980.90 2019-08-21 08:37:18.000 233 21249.30 363.38 43017.49 47980.91 2019-08-21 08:37:19.000 233 21249.26 363.50 43017.40 47980.85 2019-08-21 08:37:20.000 233 21249.28 363.55 43017.34 47980.75 2019-08-21 08:37:21.000 233 21249.25 363.56 43017.28 47980.67 2019-08-21 08:37:22.000 233 21249.23 363.52 43017.23 47980.63 2019-08-21 08:37:23.000 233 21249.21 363.49 43017.20 47980.59 2019-08-21 08:37:24.000 233 21249.22 363.44 43017.19 47980.54 2019-08-21 08:37:25.000 233 21249.17 363.38 43017.17 47980.55 2019-08-21 08:37:26.000 233 21249.16 363.34 43017.18 47980.54 2019-08-21 08:37:27.000 233 21249.15 363.28 43017.21 47980.56 2019-08-21 08:37:28.000 233 21249.13 363.24 43017.20 47980.53 2019-08-21 08:37:29.000 233 21249.12 363.13 43017.23 47980.57 2019-08-21 08:37:30.000 233 21249.16 362.96 43017.30 47980.57 2019-08-21 08:37:31.000 233 21249.20 362.82 43017.43 47980.67 2019-08-21 08:37:32.000 233 21249.19 362.79 43017.48 47980.73 2019-08-21 08:37:33.000 233 21249.20 362.77 43017.50 47980.81 2019-08-21 08:37:34.000 233 21249.22 362.76 43017.54 47980.82 2019-08-21 08:37:35.000 233 21249.24 362.81 43017.58 47980.87 2019-08-21 08:37:36.000 233 21249.24 362.86 43017.59 47980.90 2019-08-21 08:37:37.000 233 21249.27 362.87 43017.56 47980.90 2019-08-21 08:37:38.000 233 21249.30 362.90 43017.54 47980.91 2019-08-21 08:37:39.000 233 21249.35 362.85 43017.56 47980.93 2019-08-21 08:37:40.000 233 21249.39 362.80 43017.58 47980.95 2019-08-21 08:37:41.000 233 21249.44 362.81 43017.63 47981.00 2019-08-21 08:37:42.000 233 21249.50 362.82 43017.64 47981.03 2019-08-21 08:37:43.000 233 21249.54 362.84 43017.67 47981.09 2019-08-21 08:37:44.000 233 21249.51 362.90 43017.69 47981.12 2019-08-21 08:37:45.000 233 21249.54 362.93 43017.68 47981.12 2019-08-21 08:37:46.000 233 21249.56 362.98 43017.67 47981.13 2019-08-21 08:37:47.000 233 21249.56 363.05 43017.64 47981.12 2019-08-21 08:37:48.000 233 21249.57 363.11 43017.65 47981.11 2019-08-21 08:37:49.000 233 21249.54 363.16 43017.66 47981.13 2019-08-21 08:37:50.000 233 21249.55 363.22 43017.64 47981.10 2019-08-21 08:37:51.000 233 21249.57 363.28 43017.61 47981.09 2019-08-21 08:37:52.000 233 21249.57 363.32 43017.61 47981.08 2019-08-21 08:37:53.000 233 21249.55 363.40 43017.56 47981.06 2019-08-21 08:37:54.000 233 21249.54 363.58 43017.49 47981.04 2019-08-21 08:37:55.000 233 21249.53 363.75 43017.39 47980.97 2019-08-21 08:37:56.000 233 21249.57 363.84 43017.31 47980.87 2019-08-21 08:37:57.000 233 21249.57 363.84 43017.22 47980.81 2019-08-21 08:37:58.000 233 21249.62 363.77 43017.17 47980.76 2019-08-21 08:37:59.000 233 21249.62 363.77 43017.16 47980.75 2019-08-21 08:38:00.000 233 21249.61 363.85 43017.11 47980.75 2019-08-21 08:38:01.000 233 21249.63 363.80 43017.14 47980.68 2019-08-21 08:38:02.000 233 21249.64 363.70 43017.15 47980.70 2019-08-21 08:38:03.000 233 21249.63 363.71 43017.17 47980.71 2019-08-21 08:38:04.000 233 21249.58 363.80 43017.18 47980.70 2019-08-21 08:38:05.000 233 21249.54 363.91 43017.14 47980.67 2019-08-21 08:38:06.000 233 21249.51 364.00 43017.06 47980.65 2019-08-21 08:38:07.000 233 21249.45 364.06 43017.01 47980.56 2019-08-21 08:38:08.000 233 21249.40 364.07 43016.96 47980.51 2019-08-21 08:38:09.000 233 21249.38 364.07 43016.93 47980.44 2019-08-21 08:38:10.000 233 21249.36 364.06 43016.92 47980.42 2019-08-21 08:38:11.000 233 21249.32 364.04 43016.93 47980.38 2019-08-21 08:38:12.000 233 21249.32 364.00 43016.95 47980.39 2019-08-21 08:38:13.000 233 21249.32 363.90 43016.98 47980.34 2019-08-21 08:38:14.000 233 21249.33 363.84 43017.00 47980.40 2019-08-21 08:38:15.000 233 21249.33 363.81 43017.00 47980.42 2019-08-21 08:38:16.000 233 21249.30 363.84 43017.02 47980.42 2019-08-21 08:38:17.000 233 21249.34 363.89 43016.96 47980.44 2019-08-21 08:38:18.000 233 21249.38 363.90 43016.95 47980.41 2019-08-21 08:38:19.000 233 21249.42 363.88 43016.92 47980.37 2019-08-21 08:38:20.000 233 21249.42 363.88 43016.88 47980.37 2019-08-21 08:38:21.000 233 21249.41 363.85 43016.89 47980.35 2019-08-21 08:38:22.000 233 21249.43 363.84 43016.91 47980.39 2019-08-21 08:38:23.000 233 21249.44 363.84 43016.89 47980.37 2019-08-21 08:38:24.000 233 21249.46 363.87 43016.91 47980.40 2019-08-21 08:38:25.000 233 21249.48 363.84 43016.92 47980.38 2019-08-21 08:38:26.000 233 21249.49 363.82 43016.95 47980.42 2019-08-21 08:38:27.000 233 21249.52 363.78 43016.94 47980.45 2019-08-21 08:38:28.000 233 21249.53 363.76 43016.96 47980.42 2019-08-21 08:38:29.000 233 21249.55 363.73 43016.95 47980.51 2019-08-21 08:38:30.000 233 21249.62 363.66 43016.97 47980.49 2019-08-21 08:38:31.000 233 21249.66 363.57 43017.02 47980.54 2019-08-21 08:38:32.000 233 21249.68 363.53 43017.06 47980.58 2019-08-21 08:38:33.000 233 21249.73 363.46 43017.08 47980.65 2019-08-21 08:38:34.000 233 21249.78 363.40 43017.13 47980.72 2019-08-21 08:38:35.000 233 21249.79 363.35 43017.22 47980.73 2019-08-21 08:38:36.000 233 21249.82 363.27 43017.23 47980.80 2019-08-21 08:38:37.000 233 21249.80 363.25 43017.27 47980.84 2019-08-21 08:38:38.000 233 21249.83 363.26 43017.31 47980.90 2019-08-21 08:38:39.000 233 21249.82 363.31 43017.32 47980.94 2019-08-21 08:38:40.000 233 21249.80 363.38 43017.34 47980.95 2019-08-21 08:38:41.000 233 21249.78 363.40 43017.36 47980.93 2019-08-21 08:38:42.000 233 21249.78 363.42 43017.36 47980.95 2019-08-21 08:38:43.000 233 21249.74 363.42 43017.34 47980.95 2019-08-21 08:38:44.000 233 21249.69 363.41 43017.38 47980.92 2019-08-21 08:38:45.000 233 21249.70 363.43 43017.39 47980.92 2019-08-21 08:38:46.000 233 21249.65 363.42 43017.40 47980.90 2019-08-21 08:38:47.000 233 21249.62 363.40 43017.38 47980.90 2019-08-21 08:38:48.000 233 21249.59 363.40 43017.39 47980.88 2019-08-21 08:38:49.000 233 21249.57 363.37 43017.36 47980.88 2019-08-21 08:38:50.000 233 21249.55 363.36 43017.38 47980.88 2019-08-21 08:38:51.000 233 21249.54 363.35 43017.40 47980.90 2019-08-21 08:38:52.000 233 21249.56 363.32 43017.40 47980.89 2019-08-21 08:38:53.000 233 21249.52 363.29 43017.39 47980.89 2019-08-21 08:38:54.000 233 21249.52 363.27 43017.41 47980.89 2019-08-21 08:38:55.000 233 21249.55 363.22 43017.41 47980.93 2019-08-21 08:38:56.000 233 21249.57 363.20 43017.39 47980.89 2019-08-21 08:38:57.000 233 21249.60 363.18 43017.38 47980.90 2019-08-21 08:38:58.000 233 21249.61 363.15 43017.40 47980.91 2019-08-21 08:38:59.000 233 21249.65 363.13 43017.45 47980.93 2019-08-21 08:39:00.000 233 21249.64 363.11 43017.46 47980.93 2019-08-21 08:39:01.000 233 21249.65 363.10 43017.45 47980.96 2019-08-21 08:39:02.000 233 21249.66 363.11 43017.50 47980.99 2019-08-21 08:39:03.000 233 21249.69 363.11 43017.53 47981.01 2019-08-21 08:39:04.000 233 21249.70 363.09 43017.53 47981.03 2019-08-21 08:39:05.000 233 21249.75 363.08 43017.56 47981.06 2019-08-21 08:39:06.000 233 21249.80 363.07 43017.58 47981.08 2019-08-21 08:39:07.000 233 21249.76 363.09 43017.58 47981.11 2019-08-21 08:39:08.000 233 21249.81 363.10 43017.58 47981.17 2019-08-21 08:39:09.000 233 21249.81 363.12 43017.60 47981.15 2019-08-21 08:39:10.000 233 21249.78 363.13 43017.62 47981.16 2019-08-21 08:39:11.000 233 21249.75 363.15 43017.62 47981.18 2019-08-21 08:39:12.000 233 21249.74 363.14 43017.63 47981.15 2019-08-21 08:39:13.000 233 21249.70 363.12 43017.65 47981.16 2019-08-21 08:39:14.000 233 21249.67 363.08 43017.65 47981.15 2019-08-21 08:39:15.000 233 21249.64 363.06 43017.65 47981.14 2019-08-21 08:39:16.000 233 21249.65 362.98 43017.70 47981.17 2019-08-21 08:39:17.000 233 21249.61 362.93 43017.68 47981.16 2019-08-21 08:39:18.000 233 21249.57 362.92 43017.68 47981.17 2019-08-21 08:39:19.000 233 21249.60 362.87 43017.69 47981.18 2019-08-21 08:39:20.000 233 21249.59 362.85 43017.70 47981.17 2019-08-21 08:39:21.000 233 21249.60 362.79 43017.74 47981.20 2019-08-21 08:39:22.000 233 21249.61 362.76 43017.75 47981.19 2019-08-21 08:39:23.000 233 21249.61 362.72 43017.77 47981.21 2019-08-21 08:39:24.000 233 21249.63 362.69 43017.78 47981.24 2019-08-21 08:39:25.000 233 21249.62 362.70 43017.78 47981.23 2019-08-21 08:39:26.000 233 21249.64 362.70 43017.78 47981.25 2019-08-21 08:39:27.000 233 21249.63 362.71 43017.74 47981.24 2019-08-21 08:39:28.000 233 21249.62 362.73 43017.74 47981.24 2019-08-21 08:39:29.000 233 21249.59 362.74 43017.79 47981.25 2019-08-21 08:39:30.000 233 21249.56 362.72 43017.79 47981.21 2019-08-21 08:39:31.000 233 21249.52 362.74 43017.77 47981.20 2019-08-21 08:39:32.000 233 21249.51 362.70 43017.79 47981.18 2019-08-21 08:39:33.000 233 21249.45 362.70 43017.79 47981.13 2019-08-21 08:39:34.000 233 21249.40 362.68 43017.77 47981.14 2019-08-21 08:39:35.000 233 21249.38 362.64 43017.76 47981.13 2019-08-21 08:39:36.000 233 21249.37 362.61 43017.77 47981.09 2019-08-21 08:39:37.000 233 21249.35 362.60 43017.72 47981.09 2019-08-21 08:39:38.000 233 21249.34 362.56 43017.72 47981.09 2019-08-21 08:39:39.000 233 21249.38 362.51 43017.70 47981.10 2019-08-21 08:39:40.000 233 21249.37 362.50 43017.70 47981.08 2019-08-21 08:39:41.000 233 21249.37 362.46 43017.71 47981.06 2019-08-21 08:39:42.000 233 21249.39 362.42 43017.72 47981.09 2019-08-21 08:39:43.000 233 21249.40 362.40 43017.72 47981.08 2019-08-21 08:39:44.000 233 21249.41 362.38 43017.75 47981.12 2019-08-21 08:39:45.000 233 21249.42 362.34 43017.70 47981.08 2019-08-21 08:39:46.000 233 21249.46 362.32 43017.71 47981.12 2019-08-21 08:39:47.000 233 21249.43 362.30 43017.74 47981.14 2019-08-21 08:39:48.000 233 21249.39 362.30 43017.75 47981.14 2019-08-21 08:39:49.000 233 21249.39 362.33 43017.72 47981.14 2019-08-21 08:39:50.000 233 21249.40 362.33 43017.68 47981.10 2019-08-21 08:39:51.000 233 21249.33 362.35 43017.71 47981.10 2019-08-21 08:39:52.000 233 21249.31 362.37 43017.71 47981.07 2019-08-21 08:39:53.000 233 21249.30 362.38 43017.72 47981.08 2019-08-21 08:39:54.000 233 21249.32 362.38 43017.73 47981.08 2019-08-21 08:39:55.000 233 21249.31 362.40 43017.71 47981.05 2019-08-21 08:39:56.000 233 21249.33 362.38 43017.72 47981.06 2019-08-21 08:39:57.000 233 21249.34 362.43 43017.69 47981.04 2019-08-21 08:39:58.000 233 21249.37 362.44 43017.68 47981.04 2019-08-21 08:39:59.000 233 21249.37 362.44 43017.65 47981.07 2019-08-21 08:40:00.000 233 21249.37 362.45 43017.65 47981.07 2019-08-21 08:40:01.000 233 21249.41 362.42 43017.64 47981.06 2019-08-21 08:40:02.000 233 21249.48 362.37 43017.65 47981.08 2019-08-21 08:40:03.000 233 21249.53 362.34 43017.67 47981.12 2019-08-21 08:40:04.000 233 21249.52 362.32 43017.68 47981.08 2019-08-21 08:40:05.000 233 21249.49 362.35 43017.68 47981.13 2019-08-21 08:40:06.000 233 21249.52 362.35 43017.66 47981.11 2019-08-21 08:40:07.000 233 21249.52 362.32 43017.67 47981.12 2019-08-21 08:40:08.000 233 21249.53 362.29 43017.64 47981.10 2019-08-21 08:40:09.000 233 21249.52 362.25 43017.65 47981.09 2019-08-21 08:40:10.000 233 21249.50 362.21 43017.70 47981.10 2019-08-21 08:40:11.000 233 21249.46 362.20 43017.74 47981.11 2019-08-21 08:40:12.000 233 21249.42 362.21 43017.73 47981.12 2019-08-21 08:40:13.000 233 21249.40 362.21 43017.72 47981.13 2019-08-21 08:40:14.000 233 21249.40 362.20 43017.72 47981.12 2019-08-21 08:40:15.000 233 21249.39 362.23 43017.75 47981.11 2019-08-21 08:40:16.000 233 21249.42 362.25 43017.78 47981.16 2019-08-21 08:40:17.000 233 21249.43 362.31 43017.75 47981.14 2019-08-21 08:40:18.000 233 21249.44 362.34 43017.73 47981.12 2019-08-21 08:40:19.000 233 21249.46 362.41 43017.73 47981.14 2019-08-21 08:40:20.000 233 21249.46 362.48 43017.71 47981.14 2019-08-21 08:40:21.000 233 21249.53 362.52 43017.67 47981.14 2019-08-21 08:40:22.000 233 21249.55 362.58 43017.66 47981.13 2019-08-21 08:40:23.000 233 21249.59 362.59 43017.61 47981.10 2019-08-21 08:40:24.000 233 21249.63 362.57 43017.63 47981.09 2019-08-21 08:40:25.000 233 21249.62 362.56 43017.59 47981.09 2019-08-21 08:40:26.000 233 21249.62 362.57 43017.57 47981.08 2019-08-21 08:40:27.000 233 21249.57 362.56 43017.58 47981.07 2019-08-21 08:40:28.000 233 21249.55 362.53 43017.57 47981.07 2019-08-21 08:40:29.000 233 21249.50 362.54 43017.55 47981.06 2019-08-21 08:40:30.000 233 21249.46 362.52 43017.59 47981.02 2019-08-21 08:40:31.000 233 21249.42 362.50 43017.57 47981.00 2019-08-21 08:40:32.000 233 21249.36 362.49 43017.57 47980.99 2019-08-21 08:40:33.000 233 21249.26 362.49 43017.59 47980.96 2019-08-21 08:40:34.000 233 21249.20 362.49 43017.59 47980.98 2019-08-21 08:40:35.000 233 21249.17 362.53 43017.58 47980.91 2019-08-21 08:40:36.000 233 21249.15 362.58 43017.60 47980.90 2019-08-21 08:40:37.000 233 21249.12 362.58 43017.58 47980.89 2019-08-21 08:40:38.000 233 21249.14 362.54 43017.57 47980.83 2019-08-21 08:40:39.000 233 21249.15 362.52 43017.52 47980.84 2019-08-21 08:40:40.000 233 21249.16 362.52 43017.53 47980.85 2019-08-21 08:40:41.000 233 21249.20 362.55 43017.57 47980.82 2019-08-21 08:40:42.000 233 21249.26 362.54 43017.58 47980.82 2019-08-21 08:40:43.000 233 21249.29 362.49 43017.57 47980.84 2019-08-21 08:40:44.000 233 21249.30 362.47 43017.53 47980.87 2019-08-21 08:40:45.000 233 21249.31 362.47 43017.53 47980.84 2019-08-21 08:40:46.000 233 21249.31 362.46 43017.53 47980.85 2019-08-21 08:40:47.000 233 21249.28 362.48 43017.50 47980.84 2019-08-21 08:40:48.000 233 21249.26 362.46 43017.52 47980.83 2019-08-21 08:40:49.000 233 21249.22 362.47 43017.53 47980.79 2019-08-21 08:40:50.000 233 21249.21 362.48 43017.53 47980.77 2019-08-21 08:40:51.000 233 21249.20 362.50 43017.55 47980.81 2019-08-21 08:40:52.000 233 21249.20 362.53 43017.54 47980.79 2019-08-21 08:40:53.000 233 21249.18 362.55 43017.54 47980.81 2019-08-21 08:40:54.000 233 21249.17 362.59 43017.53 47980.78 2019-08-21 08:40:55.000 233 21249.18 362.67 43017.50 47980.77 2019-08-21 08:40:56.000 233 21249.20 362.70 43017.47 47980.77 2019-08-21 08:40:57.000 233 21249.21 362.67 43017.44 47980.78 2019-08-21 08:40:58.000 233 21249.23 362.62 43017.47 47980.76 2019-08-21 08:40:59.000 233 21249.23 362.60 43017.45 47980.77 2019-08-21 08:41:00.000 233 21249.26 362.57 43017.47 47980.77 2019-08-21 08:41:01.000 233 21249.23 362.54 43017.49 47980.79 2019-08-21 08:41:02.000 233 21249.19 362.50 43017.50 47980.78 2019-08-21 08:41:03.000 233 21249.18 362.46 43017.50 47980.77 2019-08-21 08:41:04.000 233 21249.12 362.45 43017.52 47980.74 2019-08-21 08:41:05.000 233 21249.08 362.46 43017.52 47980.73 2019-08-21 08:41:06.000 233 21249.01 362.45 43017.53 47980.75 2019-08-21 08:41:07.000 233 21248.96 362.45 43017.57 47980.70 2019-08-21 08:41:08.000 233 21248.92 362.45 43017.57 47980.71 2019-08-21 08:41:09.000 233 21248.87 362.45 43017.55 47980.66 2019-08-21 08:41:10.000 233 21248.83 362.44 43017.57 47980.66 2019-08-21 08:41:11.000 233 21248.84 362.46 43017.56 47980.64 2019-08-21 08:41:12.000 233 21248.82 362.48 43017.53 47980.66 2019-08-21 08:41:13.000 233 21248.89 362.49 43017.50 47980.68 2019-08-21 08:41:14.000 233 21248.94 362.51 43017.52 47980.68 2019-08-21 08:41:15.000 233 21249.02 362.50 43017.50 47980.71 2019-08-21 08:41:16.000 233 21249.06 362.49 43017.50 47980.73 2019-08-21 08:41:17.000 233 21249.09 362.58 43017.45 47980.73 2019-08-21 08:41:18.000 233 21249.11 362.65 43017.46 47980.75 2019-08-21 08:41:19.000 233 21249.09 362.74 43017.42 47980.71 2019-08-21 08:41:20.000 233 21249.12 362.82 43017.32 47980.65 2019-08-21 08:41:21.000 233 21249.10 362.83 43017.25 47980.64 2019-08-21 08:41:22.000 233 21249.06 362.86 43017.21 47980.58 2019-08-21 08:41:23.000 233 21249.01 362.87 43017.22 47980.51 2019-08-21 08:41:24.000 233 21248.94 362.87 43017.20 47980.49 2019-08-21 08:41:25.000 233 21248.87 362.89 43017.17 47980.46 2019-08-21 08:41:26.000 233 21248.82 362.92 43017.15 47980.43 2019-08-21 08:41:27.000 233 21248.71 362.95 43017.17 47980.36 2019-08-21 08:41:28.000 233 21248.66 362.95 43017.18 47980.33 2019-08-21 08:41:29.000 233 21248.62 362.95 43017.19 47980.32 2019-08-21 08:41:30.000 233 21248.59 362.97 43017.18 47980.30 2019-08-21 08:41:31.000 233 21248.60 362.95 43017.17 47980.24 2019-08-21 08:41:32.000 233 21248.58 362.95 43017.20 47980.24 2019-08-21 08:41:33.000 233 21248.63 362.95 43017.16 47980.25 2019-08-21 08:41:34.000 233 21248.64 362.96 43017.14 47980.25 2019-08-21 08:41:35.000 233 21248.68 362.99 43017.13 47980.25 2019-08-21 08:41:36.000 233 21248.73 363.03 43017.11 47980.25 2019-08-21 08:41:37.000 233 21248.77 363.09 43017.05 47980.24 2019-08-21 08:41:38.000 233 21248.84 363.14 43016.95 47980.21 2019-08-21 08:41:39.000 233 21248.87 363.17 43016.90 47980.19 2019-08-21 08:41:40.000 233 21248.91 363.17 43016.85 47980.14 2019-08-21 08:41:41.000 233 21248.93 363.15 43016.84 47980.10 2019-08-21 08:41:42.000 233 21248.98 363.13 43016.79 47980.10 2019-08-21 08:41:43.000 233 21248.99 363.12 43016.77 47980.11 2019-08-21 08:41:44.000 233 21248.98 363.08 43016.81 47980.10 2019-08-21 08:41:45.000 233 21248.97 363.09 43016.79 47980.10 2019-08-21 08:41:46.000 233 21248.92 363.05 43016.82 47980.11 2019-08-21 08:41:47.000 233 21248.87 363.06 43016.85 47980.10 2019-08-21 08:41:48.000 233 21248.82 363.09 43016.86 47980.09 2019-08-21 08:41:49.000 233 21248.80 363.09 43016.86 47980.09 2019-08-21 08:41:50.000 233 21248.76 363.08 43016.89 47980.07 2019-08-21 08:41:51.000 233 21248.73 363.06 43016.89 47980.10 2019-08-21 08:41:52.000 233 21248.73 363.02 43016.91 47980.05 2019-08-21 08:41:53.000 233 21248.74 363.01 43016.91 47980.10 2019-08-21 08:41:54.000 233 21248.73 363.02 43016.94 47980.11 2019-08-21 08:41:55.000 233 21248.77 363.02 43016.95 47980.12 2019-08-21 08:41:56.000 233 21248.83 363.04 43016.96 47980.16 2019-08-21 08:41:57.000 233 21248.82 363.07 43016.96 47980.16 2019-08-21 08:41:58.000 233 21248.85 363.07 43016.96 47980.16 2019-08-21 08:41:59.000 233 21248.86 363.10 43016.92 47980.17 2019-08-21 08:42:00.000 233 21248.87 363.12 43016.92 47980.18 2019-08-21 08:42:01.000 233 21248.88 363.13 43016.94 47980.21 2019-08-21 08:42:02.000 233 21248.91 363.11 43016.97 47980.19 2019-08-21 08:42:03.000 233 21248.88 363.10 43016.98 47980.23 2019-08-21 08:42:04.000 233 21248.88 363.11 43016.97 47980.22 2019-08-21 08:42:05.000 233 21248.88 363.10 43016.98 47980.24 2019-08-21 08:42:06.000 233 21248.88 363.13 43017.02 47980.25 2019-08-21 08:42:07.000 233 21248.90 363.15 43017.00 47980.29 2019-08-21 08:42:08.000 233 21248.93 363.14 43017.02 47980.28 2019-08-21 08:42:09.000 233 21248.94 363.13 43017.04 47980.32 2019-08-21 08:42:10.000 233 21248.93 363.16 43017.04 47980.33 2019-08-21 08:42:11.000 233 21248.94 363.19 43017.05 47980.33 2019-08-21 08:42:12.000 233 21248.94 363.20 43017.04 47980.34 2019-08-21 08:42:13.000 233 21248.98 363.20 43017.04 47980.34 2019-08-21 08:42:14.000 233 21248.97 363.19 43017.03 47980.36 2019-08-21 08:42:15.000 233 21249.01 363.18 43017.03 47980.35 2019-08-21 08:42:16.000 233 21248.98 363.18 43017.03 47980.35 2019-08-21 08:42:17.000 233 21248.93 363.19 43017.03 47980.33 2019-08-21 08:42:18.000 233 21248.92 363.19 43017.03 47980.32 2019-08-21 08:42:19.000 233 21248.94 363.20 43017.08 47980.33 2019-08-21 08:42:20.000 233 21248.91 363.17 43017.10 47980.34 2019-08-21 08:42:21.000 233 21248.91 363.13 43017.12 47980.35 2019-08-21 08:42:22.000 233 21248.94 363.10 43017.14 47980.38 2019-08-21 08:42:23.000 233 21248.89 363.11 43017.14 47980.38 2019-08-21 08:42:24.000 233 21248.85 363.10 43017.17 47980.34 2019-08-21 08:42:25.000 233 21248.84 363.11 43017.17 47980.39 2019-08-21 08:42:26.000 233 21248.83 363.10 43017.18 47980.36 2019-08-21 08:42:27.000 233 21248.83 363.06 43017.16 47980.36 2019-08-21 08:42:28.000 233 21248.81 363.05 43017.17 47980.36 2019-08-21 08:42:29.000 233 21248.79 363.01 43017.18 47980.39 2019-08-21 08:42:30.000 233 21248.78 363.01 43017.18 47980.35 2019-08-21 08:42:31.000 233 21248.84 363.00 43017.21 47980.41 2019-08-21 08:42:32.000 233 21248.85 362.98 43017.21 47980.42 2019-08-21 08:42:33.000 233 21248.86 362.97 43017.24 47980.42 2019-08-21 08:42:34.000 233 21248.90 363.00 43017.21 47980.45 2019-08-21 08:42:35.000 233 21248.94 362.99 43017.15 47980.44 2019-08-21 08:42:36.000 233 21248.96 362.98 43017.18 47980.45 2019-08-21 08:42:37.000 233 21248.99 362.97 43017.19 47980.46 2019-08-21 08:42:38.000 233 21248.97 362.96 43017.18 47980.45 2019-08-21 08:42:39.000 233 21248.98 362.96 43017.18 47980.45 2019-08-21 08:42:40.000 233 21248.97 362.95 43017.19 47980.50 2019-08-21 08:42:41.000 233 21248.97 362.92 43017.19 47980.44 2019-08-21 08:42:42.000 233 21249.00 362.87 43017.23 47980.47 2019-08-21 08:42:43.000 233 21248.94 362.86 43017.25 47980.47 2019-08-21 08:42:44.000 233 21248.91 362.91 43017.26 47980.48 2019-08-21 08:42:45.000 233 21248.91 362.90 43017.26 47980.50 2019-08-21 08:42:46.000 233 21248.86 362.88 43017.29 47980.48 2019-08-21 08:42:47.000 233 21248.82 362.91 43017.30 47980.51 2019-08-21 08:42:48.000 233 21248.79 362.93 43017.28 47980.47 2019-08-21 08:42:49.000 233 21248.79 362.94 43017.29 47980.46 2019-08-21 08:42:50.000 233 21248.76 362.95 43017.29 47980.43 2019-08-21 08:42:51.000 233 21248.75 362.99 43017.27 47980.47 2019-08-21 08:42:52.000 233 21248.78 363.03 43017.25 47980.44 2019-08-21 08:42:53.000 233 21248.82 363.04 43017.21 47980.42 2019-08-21 08:42:54.000 233 21248.85 363.03 43017.18 47980.39 2019-08-21 08:42:55.000 233 21248.86 363.01 43017.18 47980.37 2019-08-21 08:42:56.000 233 21248.90 362.97 43017.17 47980.38 2019-08-21 08:42:57.000 233 21248.92 362.95 43017.16 47980.37 2019-08-21 08:42:58.000 233 21248.90 362.95 43017.15 47980.36 2019-08-21 08:42:59.000 233 21248.89 362.91 43017.15 47980.39 2019-08-21 08:43:00.000 233 21248.88 362.85 43017.17 47980.36 2019-08-21 08:43:01.000 233 21248.87 362.79 43017.17 47980.38 2019-08-21 08:43:02.000 233 21248.85 362.77 43017.20 47980.35 2019-08-21 08:43:03.000 233 21248.80 362.73 43017.23 47980.39 2019-08-21 08:43:04.000 233 21248.74 362.72 43017.21 47980.38 2019-08-21 08:43:05.000 233 21248.71 362.74 43017.23 47980.36 2019-08-21 08:43:06.000 233 21248.66 362.78 43017.20 47980.30 2019-08-21 08:43:07.000 233 21248.62 362.81 43017.15 47980.29 2019-08-21 08:43:08.000 233 21248.55 362.87 43017.15 47980.26 2019-08-21 08:43:09.000 233 21248.47 362.93 43017.15 47980.20 2019-08-21 08:43:10.000 233 21248.43 362.95 43017.13 47980.15 2019-08-21 08:43:11.000 233 21248.41 362.98 43017.13 47980.13 2019-08-21 08:43:12.000 233 21248.40 362.98 43017.10 47980.11 2019-08-21 08:43:13.000 233 21248.44 362.99 43017.09 47980.09 2019-08-21 08:43:14.000 233 21248.53 363.04 43017.11 47980.12 2019-08-21 08:43:15.000 233 21248.57 363.09 43017.10 47980.13 2019-08-21 08:43:16.000 233 21248.58 363.12 43017.06 47980.13 2019-08-21 08:43:17.000 233 21248.62 363.13 43017.03 47980.13 2019-08-21 08:43:18.000 233 21248.68 363.13 43017.03 47980.11 2019-08-21 08:43:19.000 233 21248.71 363.13 43017.01 47980.14 2019-08-21 08:43:20.000 233 21248.76 363.12 43016.99 47980.16 2019-08-21 08:43:21.000 233 21248.75 363.14 43016.99 47980.15 2019-08-21 08:43:22.000 233 21248.79 363.12 43016.96 47980.18 2019-08-21 08:43:23.000 233 21248.81 363.12 43017.00 47980.18 2019-08-21 08:43:24.000 233 21248.78 363.12 43017.03 47980.18 2019-08-21 08:43:25.000 233 21248.73 363.15 43017.02 47980.18 2019-08-21 08:43:26.000 233 21248.69 363.28 43017.02 47980.18 2019-08-21 08:43:27.000 233 21248.61 363.40 43016.97 47980.11 2019-08-21 08:43:28.000 233 21248.54 363.47 43016.86 47980.05 2019-08-21 08:43:29.000 233 21248.51 363.52 43016.84 47979.98 2019-08-21 08:43:30.000 233 21248.46 363.56 43016.78 47979.90 2019-08-21 08:43:31.000 233 21248.42 363.59 43016.78 47979.87 2019-08-21 08:43:32.000 233 21248.41 363.61 43016.73 47979.80 2019-08-21 08:43:33.000 233 21248.42 363.58 43016.66 47979.76 2019-08-21 08:43:34.000 233 21248.45 363.51 43016.64 47979.76 2019-08-21 08:43:35.000 233 21248.42 363.47 43016.67 47979.73 2019-08-21 08:43:36.000 233 21248.38 363.44 43016.69 47979.77 2019-08-21 08:43:37.000 233 21248.38 363.42 43016.71 47979.78 2019-08-21 08:43:38.000 233 21248.37 363.39 43016.73 47979.78 2019-08-21 08:43:39.000 233 21248.37 363.35 43016.71 47979.78 2019-08-21 08:43:40.000 233 21248.39 363.31 43016.73 47979.80 2019-08-21 08:43:41.000 233 21248.37 363.28 43016.81 47979.82 2019-08-21 08:43:42.000 233 21248.35 363.25 43016.84 47979.85 2019-08-21 08:43:43.000 233 21248.36 363.19 43016.88 47979.85 2019-08-21 08:43:44.000 233 21248.36 363.16 43016.87 47979.91 2019-08-21 08:43:45.000 233 21248.39 363.08 43016.92 47979.89 2019-08-21 08:43:46.000 233 21248.40 363.04 43016.97 47979.95 2019-08-21 08:43:47.000 233 21248.43 363.02 43017.00 47979.99 2019-08-21 08:43:48.000 233 21248.45 362.98 43017.02 47980.03 2019-08-21 08:43:49.000 233 21248.43 362.96 43017.05 47980.08 2019-08-21 08:43:50.000 233 21248.43 362.94 43017.09 47980.08 2019-08-21 08:43:51.000 233 21248.43 362.94 43017.10 47980.13 2019-08-21 08:43:52.000 233 21248.43 362.92 43017.12 47980.13 2019-08-21 08:43:53.000 233 21248.42 362.94 43017.13 47980.17 2019-08-21 08:43:54.000 233 21248.44 362.96 43017.15 47980.16 2019-08-21 08:43:55.000 233 21248.43 362.99 43017.16 47980.14 2019-08-21 08:43:56.000 233 21248.43 363.01 43017.13 47980.18 2019-08-21 08:43:57.000 233 21248.43 363.02 43017.11 47980.16 2019-08-21 08:43:58.000 233 21248.45 363.03 43017.12 47980.16 2019-08-21 08:43:59.000 233 21248.43 363.07 43017.08 47980.12 2019-08-21 08:44:00.000 233 21248.41 363.10 43017.08 47980.14 2019-08-21 08:44:01.000 233 21248.43 363.11 43017.08 47980.12 2019-08-21 08:44:02.000 233 21248.45 363.14 43017.08 47980.11 2019-08-21 08:44:03.000 233 21248.47 363.20 43017.07 47980.11 2019-08-21 08:44:04.000 233 21248.46 363.24 43017.05 47980.11 2019-08-21 08:44:05.000 233 21248.51 363.25 43017.02 47980.11 2019-08-21 08:44:06.000 233 21248.51 363.24 43017.04 47980.08 2019-08-21 08:44:07.000 233 21248.51 363.28 43016.99 47980.05 2019-08-21 08:44:08.000 233 21248.46 363.29 43017.00 47980.09 2019-08-21 08:44:09.000 233 21248.47 363.28 43016.98 47980.06 2019-08-21 08:44:10.000 233 21248.48 363.31 43016.98 47980.06 2019-08-21 08:44:11.000 233 21248.50 363.32 43016.97 47980.06 2019-08-21 08:44:12.000 233 21248.53 363.34 43016.96 47980.04 2019-08-21 08:44:13.000 233 21248.55 363.33 43016.94 47980.04 2019-08-21 08:44:14.000 233 21248.56 363.31 43016.92 47980.07 2019-08-21 08:44:15.000 233 21248.55 363.30 43016.94 47980.05 2019-08-21 08:44:16.000 233 21248.51 363.31 43016.95 47980.03 2019-08-21 08:44:17.000 233 21248.47 363.30 43016.96 47980.02 2019-08-21 08:44:18.000 233 21248.50 363.26 43016.96 47980.02 2019-08-21 08:44:19.000 233 21248.54 363.19 43016.98 47980.04 2019-08-21 08:44:20.000 233 21248.53 363.14 43017.01 47980.06 2019-08-21 08:44:21.000 233 21248.54 363.13 43017.04 47980.08 2019-08-21 08:44:22.000 233 21248.55 363.14 43017.06 47980.09 2019-08-21 08:44:23.000 233 21248.55 363.15 43017.05 47980.10 2019-08-21 08:44:24.000 233 21248.52 363.18 43017.07 47980.14 2019-08-21 08:44:25.000 233 21248.50 363.22 43017.06 47980.12 2019-08-21 08:44:26.000 233 21248.52 363.24 43017.06 47980.11 2019-08-21 08:44:27.000 233 21248.49 363.25 43017.05 47980.11 2019-08-21 08:44:28.000 233 21248.49 363.29 43017.05 47980.13 2019-08-21 08:44:29.000 233 21248.50 363.35 43017.03 47980.12 2019-08-21 08:44:30.000 233 21248.47 363.42 43017.02 47980.07 2019-08-21 08:44:31.000 233 21248.47 363.48 43016.97 47980.04 2019-08-21 08:44:32.000 233 21248.48 363.52 43016.93 47980.02 2019-08-21 08:44:33.000 233 21248.45 363.55 43016.88 47979.99 2019-08-21 08:44:34.000 233 21248.44 363.61 43016.83 47979.93 2019-08-21 08:44:35.000 233 21248.47 363.64 43016.83 47979.93 2019-08-21 08:44:36.000 233 21248.47 363.64 43016.77 47979.87 2019-08-21 08:44:37.000 233 21248.48 363.66 43016.76 47979.87 2019-08-21 08:44:38.000 233 21248.48 363.66 43016.70 47979.85 2019-08-21 08:44:39.000 233 21248.47 363.66 43016.70 47979.81 2019-08-21 08:44:40.000 233 21248.44 363.68 43016.69 47979.78 2019-08-21 08:44:41.000 233 21248.38 363.70 43016.68 47979.76 2019-08-21 08:44:42.000 233 21248.34 363.70 43016.64 47979.72 2019-08-21 08:44:43.000 233 21248.29 363.71 43016.64 47979.70 2019-08-21 08:44:44.000 233 21248.22 363.75 43016.65 47979.65 2019-08-21 08:44:45.000 233 21248.17 363.79 43016.60 47979.64 2019-08-21 08:44:46.000 233 21248.17 363.76 43016.60 47979.62 2019-08-21 08:44:47.000 233 21248.20 363.73 43016.63 47979.59 2019-08-21 08:44:48.000 233 21248.22 363.68 43016.65 47979.60 2019-08-21 08:44:49.000 233 21248.21 363.63 43016.66 47979.63 2019-08-21 08:44:50.000 233 21248.21 363.64 43016.68 47979.64 2019-08-21 08:44:51.000 233 21248.23 363.64 43016.67 47979.65 2019-08-21 08:44:52.000 233 21248.23 363.63 43016.67 47979.66 2019-08-21 08:44:53.000 233 21248.27 363.58 43016.69 47979.69 2019-08-21 08:44:54.000 233 21248.30 363.54 43016.69 47979.68 2019-08-21 08:44:55.000 233 21248.31 363.51 43016.70 47979.68 2019-08-21 08:44:56.000 233 21248.32 363.49 43016.75 47979.71 2019-08-21 08:44:57.000 233 21248.34 363.47 43016.78 47979.73 2019-08-21 08:44:58.000 233 21248.37 363.43 43016.78 47979.73 2019-08-21 08:44:59.000 233 21248.36 363.42 43016.80 47979.79 2019-08-21 08:45:00.000 233 21248.35 363.38 43016.81 47979.80 2019-08-21 08:45:01.000 233 21248.37 363.39 43016.85 47979.79 2019-08-21 08:45:02.000 233 21248.32 363.36 43016.85 47979.82 2019-08-21 08:45:03.000 233 21248.26 363.35 43016.86 47979.80 2019-08-21 08:45:04.000 233 21248.23 363.38 43016.88 47979.85 2019-08-21 08:45:05.000 233 21248.21 363.43 43016.86 47979.83 2019-08-21 08:45:06.000 233 21248.16 363.52 43016.87 47979.83 2019-08-21 08:45:07.000 233 21248.10 363.62 43016.80 47979.76 2019-08-21 08:45:08.000 233 21248.04 363.65 43016.71 47979.69 2019-08-21 08:45:09.000 233 21248.03 363.69 43016.64 47979.58 2019-08-21 08:45:10.000 233 21248.03 363.65 43016.63 47979.53 2019-08-21 08:45:11.000 233 21248.06 363.62 43016.64 47979.54 2019-08-21 08:45:12.000 233 21248.10 363.56 43016.68 47979.55 2019-08-21 08:45:13.000 233 21248.09 363.56 43016.69 47979.57 2019-08-21 08:45:14.000 233 21248.12 363.51 43016.71 47979.59 2019-08-21 08:45:15.000 233 21248.15 363.48 43016.74 47979.66 2019-08-21 08:45:16.000 233 21248.16 363.44 43016.78 47979.67 2019-08-21 08:45:17.000 233 21248.18 363.34 43016.82 47979.75 2019-08-21 08:45:18.000 233 21248.25 363.27 43016.88 47979.79 2019-08-21 08:45:19.000 233 21248.27 363.21 43016.96 47979.85 2019-08-21 08:45:20.000 233 21248.30 363.18 43017.00 47979.90 2019-08-21 08:45:21.000 233 21248.35 363.14 43017.06 47979.97 2019-08-21 08:45:22.000 233 21248.36 363.13 43017.06 47980.05 2019-08-21 08:45:23.000 233 21248.35 363.09 43017.11 47980.05 2019-08-21 08:45:24.000 233 21248.37 363.04 43017.15 47980.06 2019-08-21 08:45:25.000 233 21248.38 363.04 43017.20 47980.13 2019-08-21 08:45:26.000 233 21248.37 363.04 43017.22 47980.15 2019-08-21 08:45:27.000 233 21248.33 363.01 43017.21 47980.16 2019-08-21 08:45:28.000 233 21248.27 363.03 43017.24 47980.14 2019-08-21 08:45:29.000 233 21248.23 363.03 43017.28 47980.16 2019-08-21 08:45:30.000 233 21248.26 362.99 43017.29 47980.16 2019-08-21 08:45:31.000 233 21248.29 363.00 43017.36 47980.18 2019-08-21 08:45:32.000 233 21248.28 363.02 43017.38 47980.25 2019-08-21 08:45:33.000 233 21248.25 363.03 43017.40 47980.24 2019-08-21 08:45:34.000 233 21248.28 363.04 43017.40 47980.26 2019-08-21 08:45:35.000 233 21248.28 363.07 43017.39 47980.28 2019-08-21 08:45:36.000 233 21248.27 363.08 43017.40 47980.31 2019-08-21 08:45:37.000 233 21248.28 363.12 43017.40 47980.31 2019-08-21 08:45:38.000 233 21248.25 363.18 43017.40 47980.34 2019-08-21 08:45:39.000 233 21248.27 363.25 43017.38 47980.32 2019-08-21 08:45:40.000 233 21248.26 363.33 43017.37 47980.27 2019-08-21 08:45:41.000 233 21248.27 363.39 43017.30 47980.26 2019-08-21 08:45:42.000 233 21248.30 363.43 43017.28 47980.21 2019-08-21 08:45:43.000 233 21248.35 363.45 43017.25 47980.19 2019-08-21 08:45:44.000 233 21248.43 363.53 43017.19 47980.19 2019-08-21 08:45:45.000 233 21248.45 363.58 43017.13 47980.18 2019-08-21 08:45:46.000 233 21248.47 363.60 43017.06 47980.12 2019-08-21 08:45:47.000 233 21248.55 363.60 43017.00 47980.11 2019-08-21 08:45:48.000 233 21248.53 363.58 43016.96 47980.08 2019-08-21 08:45:49.000 233 21248.54 363.59 43016.97 47980.05 2019-08-21 08:45:50.000 233 21248.48 363.62 43016.93 47980.03 2019-08-21 08:45:51.000 233 21248.41 363.66 43016.91 47979.99 2019-08-21 08:45:52.000 233 21248.39 363.64 43016.88 47979.96 2019-08-21 08:45:53.000 233 21248.37 363.66 43016.89 47979.92 2019-08-21 08:45:54.000 233 21248.34 363.67 43016.85 47979.85 2019-08-21 08:45:55.000 233 21248.32 363.69 43016.83 47979.86 2019-08-21 08:45:56.000 233 21248.25 363.72 43016.82 47979.79 2019-08-21 08:45:57.000 233 21248.24 363.76 43016.78 47979.75 2019-08-21 08:45:58.000 233 21248.26 363.80 43016.74 47979.76 2019-08-21 08:45:59.000 233 21248.27 363.82 43016.70 47979.71 2019-08-21 08:46:00.000 233 21248.27 363.81 43016.69 47979.67 2019-08-21 08:46:01.000 233 21248.27 363.81 43016.69 47979.67 2019-08-21 08:46:02.000 233 21248.27 363.81 43016.67 47979.63 2019-08-21 08:46:03.000 233 21248.23 363.80 43016.63 47979.61 2019-08-21 08:46:04.000 233 21248.22 363.80 43016.62 47979.62 2019-08-21 08:46:05.000 233 21248.23 363.79 43016.62 47979.62 2019-08-21 08:46:06.000 233 21248.22 363.82 43016.66 47979.60 2019-08-21 08:46:07.000 233 21248.20 363.82 43016.67 47979.60 2019-08-21 08:46:08.000 233 21248.21 363.82 43016.68 47979.61 2019-08-21 08:46:09.000 233 21248.23 363.83 43016.67 47979.59 2019-08-21 08:46:10.000 233 21248.26 363.86 43016.67 47979.61 2019-08-21 08:46:11.000 233 21248.26 363.89 43016.61 47979.62 2019-08-21 08:46:12.000 233 21248.25 363.92 43016.58 47979.56 2019-08-21 08:46:13.000 233 21248.26 363.98 43016.59 47979.57 2019-08-21 08:46:14.000 233 21248.26 364.01 43016.55 47979.51 2019-08-21 08:46:15.000 233 21248.27 364.01 43016.52 47979.52 2019-08-21 08:46:16.000 233 21248.24 364.07 43016.50 47979.49 2019-08-21 08:46:17.000 233 21248.28 364.16 43016.46 47979.49 2019-08-21 08:46:18.000 233 21248.25 364.24 43016.40 47979.43 2019-08-21 08:46:19.000 233 21248.22 364.27 43016.37 47979.38 2019-08-21 08:46:20.000 233 21248.19 364.30 43016.33 47979.34 2019-08-21 08:46:21.000 233 21248.19 364.35 43016.31 47979.32 2019-08-21 08:46:22.000 233 21248.20 364.36 43016.29 47979.27 2019-08-21 08:46:23.000 233 21248.22 364.38 43016.27 47979.27 2019-08-21 08:46:24.000 233 21248.23 364.37 43016.25 47979.28 2019-08-21 08:46:25.000 233 21248.20 364.38 43016.24 47979.28 2019-08-21 08:46:26.000 233 21248.19 364.38 43016.23 47979.25 2019-08-21 08:46:27.000 233 21248.22 364.37 43016.22 47979.28 2019-08-21 08:46:28.000 233 21248.21 364.38 43016.25 47979.26 2019-08-21 08:46:29.000 233 21248.25 364.39 43016.24 47979.26 2019-08-21 08:46:30.000 233 21248.20 364.46 43016.21 47979.25 2019-08-21 08:46:31.000 233 21248.22 364.51 43016.18 47979.23 2019-08-21 08:46:32.000 233 21248.22 364.54 43016.11 47979.19 2019-08-21 08:46:33.000 233 21248.21 364.56 43016.05 47979.14 2019-08-21 08:46:34.000 233 21248.24 364.56 43016.01 47979.09 2019-08-21 08:46:35.000 233 21248.25 364.56 43016.02 47979.07 2019-08-21 08:46:36.000 233 21248.27 364.56 43015.98 47979.10 2019-08-21 08:46:37.000 233 21248.31 364.55 43015.94 47979.06 2019-08-21 08:46:38.000 233 21248.27 364.58 43015.93 47979.05 2019-08-21 08:46:39.000 233 21248.25 364.63 43015.91 47979.04 2019-08-21 08:46:40.000 233 21248.26 364.63 43015.86 47979.02 2019-08-21 08:46:41.000 233 21248.25 364.59 43015.88 47978.96 2019-08-21 08:46:42.000 233 21248.28 364.57 43015.89 47978.99 2019-08-21 08:46:43.000 233 21248.25 364.69 43015.87 47978.96 2019-08-21 08:46:44.000 233 21248.18 364.79 43015.83 47978.92 2019-08-21 08:46:45.000 233 21248.16 364.87 43015.77 47978.88 2019-08-21 08:46:46.000 233 21248.15 364.88 43015.71 47978.81 2019-08-21 08:46:47.000 233 21248.14 364.88 43015.67 47978.77 2019-08-21 08:46:48.000 233 21248.09 364.90 43015.66 47978.74 2019-08-21 08:46:49.000 233 21248.12 364.89 43015.61 47978.73 2019-08-21 08:46:50.000 233 21248.12 364.87 43015.59 47978.68 2019-08-21 08:46:51.000 233 21248.14 364.82 43015.63 47978.70 2019-08-21 08:46:52.000 233 21248.14 364.82 43015.61 47978.65 2019-08-21 08:46:53.000 233 21248.13 364.81 43015.59 47978.66 2019-08-21 08:46:54.000 233 21248.14 364.80 43015.62 47978.65 2019-08-21 08:46:55.000 233 21248.13 364.73 43015.60 47978.66 2019-08-21 08:46:56.000 233 21248.11 364.70 43015.62 47978.67 2019-08-21 08:46:57.000 233 21248.15 364.67 43015.64 47978.71 2019-08-21 08:46:58.000 233 21248.16 364.62 43015.62 47978.69 2019-08-21 08:46:59.000 233 21248.12 364.57 43015.66 47978.72 2019-08-21 08:47:00.000 233 21248.12 364.52 43015.72 47978.73 2019-08-21 08:47:01.000 233 21248.13 364.45 43015.74 47978.73 2019-08-21 08:47:02.000 233 21248.16 364.32 43015.79 47978.80 2019-08-21 08:47:03.000 233 21248.14 364.25 43015.87 47978.84 2019-08-21 08:47:04.000 233 21248.17 364.13 43015.92 47978.86 2019-08-21 08:47:05.000 233 21248.17 364.04 43016.00 47978.97 2019-08-21 08:47:06.000 233 21248.21 364.00 43016.05 47979.03 2019-08-21 08:47:07.000 233 21248.23 363.95 43016.08 47979.09 2019-08-21 08:47:08.000 233 21248.27 363.89 43016.17 47979.15 2019-08-21 08:47:09.000 233 21248.31 363.84 43016.24 47979.22 2019-08-21 08:47:10.000 233 21248.35 363.81 43016.29 47979.27 2019-08-21 08:47:11.000 233 21248.40 363.75 43016.37 47979.35 2019-08-21 08:47:12.000 233 21248.40 363.72 43016.42 47979.42 2019-08-21 08:47:13.000 233 21248.42 363.68 43016.48 47979.48 2019-08-21 08:47:14.000 233 21248.42 363.65 43016.49 47979.51 2019-08-21 08:47:15.000 233 21248.44 363.62 43016.49 47979.55 2019-08-21 08:47:16.000 233 21248.46 363.63 43016.53 47979.60 2019-08-21 08:47:17.000 233 21248.48 363.63 43016.52 47979.63 2019-08-21 08:47:18.000 233 21248.44 363.64 43016.54 47979.66 2019-08-21 08:47:19.000 233 21248.43 363.63 43016.55 47979.63 2019-08-21 08:47:20.000 233 21248.45 363.65 43016.54 47979.65 2019-08-21 08:47:21.000 233 21248.44 363.67 43016.53 47979.64 2019-08-21 08:47:22.000 233 21248.48 363.65 43016.56 47979.66 2019-08-21 08:47:23.000 233 21248.49 363.65 43016.55 47979.65 2019-08-21 08:47:24.000 233 21248.51 363.62 43016.60 47979.68 2019-08-21 08:47:25.000 233 21248.47 363.63 43016.61 47979.71 2019-08-21 08:47:26.000 233 21248.45 363.61 43016.60 47979.71 2019-08-21 08:47:27.000 233 21248.47 363.61 43016.62 47979.71 2019-08-21 08:47:28.000 233 21248.51 363.55 43016.64 47979.72 2019-08-21 08:47:29.000 233 21248.55 363.54 43016.64 47979.74 2019-08-21 08:47:30.000 233 21248.57 363.53 43016.67 47979.77 2019-08-21 08:47:31.000 233 21248.55 363.51 43016.67 47979.78 2019-08-21 08:47:32.000 233 21248.60 363.47 43016.68 47979.80 2019-08-21 08:47:33.000 233 21248.61 363.47 43016.70 47979.83 2019-08-21 08:47:34.000 233 21248.66 363.43 43016.70 47979.84 2019-08-21 08:47:35.000 233 21248.64 363.39 43016.69 47979.85 2019-08-21 08:47:36.000 233 21248.68 363.38 43016.72 47979.84 2019-08-21 08:47:37.000 233 21248.68 363.32 43016.73 47979.85 2019-08-21 08:47:38.000 233 21248.68 363.29 43016.72 47979.87 2019-08-21 08:47:39.000 233 21248.66 363.28 43016.73 47979.88 2019-08-21 08:47:40.000 233 21248.70 363.26 43016.72 47979.89 2019-08-21 08:47:41.000 233 21248.72 363.23 43016.72 47979.89 2019-08-21 08:47:42.000 233 21248.78 363.18 43016.71 47979.91 2019-08-21 08:47:43.000 233 21248.76 363.18 43016.72 47979.94 2019-08-21 08:47:44.000 233 21248.83 363.16 43016.77 47979.92 2019-08-21 08:47:45.000 233 21248.82 363.17 43016.76 47979.95 2019-08-21 08:47:46.000 233 21248.82 363.18 43016.74 47979.97 2019-08-21 08:47:47.000 233 21248.83 363.18 43016.73 47979.99 2019-08-21 08:47:48.000 233 21248.86 363.17 43016.74 47979.94 2019-08-21 08:47:49.000 233 21248.85 363.15 43016.73 47980.00 2019-08-21 08:47:50.000 233 21248.89 363.12 43016.74 47979.98 2019-08-21 08:47:51.000 233 21248.92 363.13 43016.73 47979.99 2019-08-21 08:47:52.000 233 21248.91 363.15 43016.72 47980.01 2019-08-21 08:47:53.000 233 21248.93 363.14 43016.74 47980.00 2019-08-21 08:47:54.000 233 21248.96 363.11 43016.75 47980.01 2019-08-21 08:47:55.000 233 21248.95 363.14 43016.75 47980.01 2019-08-21 08:47:56.000 233 21248.94 363.13 43016.73 47980.03 2019-08-21 08:47:57.000 233 21248.92 363.15 43016.70 47980.03 2019-08-21 08:47:58.000 233 21248.90 363.18 43016.67 47979.94 2019-08-21 08:47:59.000 233 21248.91 363.16 43016.66 47979.93 2019-08-21 08:48:00.000 233 21248.91 363.14 43016.67 47979.91 2019-08-21 08:48:01.000 233 21248.89 363.13 43016.65 47979.90 2019-08-21 08:48:02.000 233 21248.89 363.08 43016.64 47979.89 2019-08-21 08:48:03.000 233 21248.85 363.04 43016.67 47979.92 2019-08-21 08:48:04.000 233 21248.82 362.96 43016.69 47979.89 2019-08-21 08:48:05.000 233 21248.77 362.85 43016.75 47979.89 2019-08-21 08:48:06.000 233 21248.74 362.75 43016.84 47979.94 2019-08-21 08:48:07.000 233 21248.71 362.70 43016.88 47980.00 2019-08-21 08:48:08.000 233 21248.67 362.72 43016.92 47979.99 2019-08-21 08:48:09.000 233 21248.64 362.75 43016.90 47980.02 2019-08-21 08:48:10.000 233 21248.61 362.80 43016.89 47980.03 2019-08-21 08:48:11.000 233 21248.60 362.81 43016.91 47980.00 2019-08-21 08:48:12.000 233 21248.66 362.81 43016.93 47980.01 2019-08-21 08:48:13.000 233 21248.74 362.88 43016.89 47980.02 2019-08-21 08:48:14.000 233 21248.84 362.96 43016.85 47980.03 2019-08-21 08:48:15.000 233 21248.90 363.00 43016.77 47980.04 2019-08-21 08:48:16.000 233 21248.96 363.01 43016.74 47980.02 2019-08-21 08:48:17.000 233 21248.98 363.01 43016.71 47980.01 2019-08-21 08:48:18.000 233 21248.98 363.01 43016.70 47979.99 2019-08-21 08:48:19.000 233 21249.00 363.04 43016.67 47980.01 2019-08-21 08:48:20.000 233 21249.03 363.00 43016.66 47979.98 2019-08-21 08:48:21.000 233 21249.07 362.97 43016.67 47979.99 2019-08-21 08:48:22.000 233 21249.11 362.92 43016.63 47979.98 2019-08-21 08:48:23.000 233 21249.12 362.89 43016.62 47980.00 2019-08-21 08:48:24.000 233 21249.12 362.87 43016.62 47979.98 2019-08-21 08:48:25.000 233 21249.10 362.84 43016.62 47980.03 2019-08-21 08:48:26.000 233 21249.07 362.86 43016.60 47979.99 2019-08-21 08:48:27.000 233 21249.05 362.91 43016.61 47979.98 2019-08-21 08:48:28.000 233 21249.01 362.96 43016.60 47979.95 2019-08-21 08:48:29.000 233 21248.99 363.01 43016.54 47979.87 2019-08-21 08:48:30.000 233 21248.96 363.03 43016.46 47979.84 2019-08-21 08:48:31.000 233 21248.97 363.02 43016.41 47979.79 2019-08-21 08:48:32.000 233 21248.99 363.00 43016.35 47979.75 2019-08-21 08:48:33.000 233 21249.01 362.97 43016.38 47979.75 2019-08-21 08:48:34.000 233 21249.02 362.94 43016.40 47979.72 2019-08-21 08:48:35.000 233 21249.04 362.90 43016.37 47979.77 2019-08-21 08:48:36.000 233 21249.12 362.85 43016.39 47979.75 2019-08-21 08:48:37.000 233 21249.13 362.86 43016.37 47979.80 2019-08-21 08:48:38.000 233 21249.18 362.85 43016.35 47979.82 2019-08-21 08:48:39.000 233 21249.20 362.84 43016.39 47979.80 2019-08-21 08:48:40.000 233 21249.27 362.80 43016.35 47979.85 2019-08-21 08:48:41.000 233 21249.24 362.79 43016.39 47979.83 2019-08-21 08:48:42.000 233 21249.31 362.77 43016.39 47979.85 2019-08-21 08:48:43.000 233 21249.32 362.77 43016.39 47979.87 2019-08-21 08:48:44.000 233 21249.33 362.77 43016.42 47979.90 2019-08-21 08:48:45.000 233 21249.36 362.76 43016.41 47979.91 2019-08-21 08:48:46.000 233 21249.37 362.76 43016.42 47979.94 2019-08-21 08:48:47.000 233 21249.39 362.76 43016.45 47979.93 2019-08-21 08:48:48.000 233 21249.40 362.76 43016.48 47979.96 2019-08-21 08:48:49.000 233 21249.42 362.76 43016.45 47979.96 2019-08-21 08:48:50.000 233 21249.44 362.78 43016.44 47979.99 2019-08-21 08:48:51.000 233 21249.42 362.77 43016.42 47979.98 2019-08-21 08:48:52.000 233 21249.49 362.74 43016.45 47980.02 2019-08-21 08:48:53.000 233 21249.52 362.69 43016.50 47980.04 2019-08-21 08:48:54.000 233 21249.53 362.71 43016.52 47980.07 2019-08-21 08:48:55.000 233 21249.60 362.69 43016.54 47980.11 2019-08-21 08:48:56.000 233 21249.66 362.64 43016.53 47980.10 2019-08-21 08:48:57.000 233 21249.67 362.61 43016.51 47980.15 2019-08-21 08:48:58.000 233 21249.72 362.59 43016.53 47980.18 2019-08-21 08:48:59.000 233 21249.74 362.59 43016.55 47980.21 2019-08-21 08:49:00.000 233 21249.81 362.57 43016.58 47980.25 2019-08-21 08:49:01.000 233 21249.87 362.53 43016.59 47980.26 2019-08-21 08:49:02.000 233 21249.89 362.50 43016.59 47980.29 2019-08-21 08:49:03.000 233 21249.88 362.43 43016.62 47980.31 2019-08-21 08:49:04.000 233 21249.94 362.41 43016.63 47980.36 2019-08-21 08:49:05.000 233 21249.98 362.36 43016.69 47980.35 2019-08-21 08:49:06.000 233 21250.02 362.33 43016.72 47980.42 2019-08-21 08:49:07.000 233 21249.99 362.35 43016.73 47980.44 2019-08-21 08:49:08.000 233 21249.97 362.37 43016.73 47980.45 2019-08-21 08:49:09.000 233 21249.96 362.40 43016.72 47980.43 2019-08-21 08:49:10.000 233 21249.95 362.39 43016.72 47980.42 2019-08-21 08:49:11.000 233 21249.94 362.43 43016.69 47980.41 2019-08-21 08:49:12.000 233 21249.97 362.44 43016.65 47980.39 2019-08-21 08:49:13.000 233 21249.96 362.47 43016.65 47980.42 2019-08-21 08:49:14.000 233 21249.97 362.46 43016.65 47980.40 2019-08-21 08:49:15.000 233 21249.98 362.48 43016.63 47980.36 2019-08-21 08:49:16.000 233 21250.02 362.46 43016.61 47980.38 2019-08-21 08:49:17.000 233 21250.06 362.45 43016.64 47980.40 2019-08-21 08:49:18.000 233 21250.07 362.48 43016.63 47980.40 2019-08-21 08:49:19.000 233 21250.09 362.48 43016.64 47980.38 2019-08-21 08:49:20.000 233 21250.10 362.47 43016.60 47980.39 2019-08-21 08:49:21.000 233 21250.10 362.47 43016.60 47980.40 2019-08-21 08:49:22.000 233 21250.14 362.48 43016.58 47980.40 2019-08-21 08:49:23.000 233 21250.14 362.48 43016.53 47980.36 2019-08-21 08:49:24.000 233 21250.13 362.47 43016.53 47980.39 2019-08-21 08:49:25.000 233 21250.11 362.48 43016.50 47980.36 2019-08-21 08:49:26.000 233 21250.11 362.50 43016.51 47980.32 2019-08-21 08:49:27.000 233 21250.12 362.50 43016.51 47980.35 2019-08-21 08:49:28.000 233 21250.10 362.50 43016.53 47980.34 2019-08-21 08:49:29.000 233 21250.07 362.52 43016.52 47980.31 2019-08-21 08:49:30.000 233 21250.07 362.51 43016.57 47980.33 2019-08-21 08:49:31.000 233 21250.05 362.55 43016.53 47980.32 2019-08-21 08:49:32.000 233 21250.01 362.56 43016.51 47980.31 2019-08-21 08:49:33.000 233 21249.97 362.58 43016.52 47980.31 2019-08-21 08:49:34.000 233 21249.94 362.59 43016.55 47980.29 2019-08-21 08:49:35.000 233 21249.95 362.61 43016.54 47980.30 2019-08-21 08:49:36.000 233 21249.98 362.62 43016.52 47980.26 2019-08-21 08:49:37.000 233 21250.03 362.61 43016.52 47980.28 2019-08-21 08:49:38.000 233 21250.05 362.63 43016.48 47980.27 2019-08-21 08:49:39.000 233 21250.05 362.63 43016.47 47980.27 2019-08-21 08:49:40.000 233 21250.08 362.64 43016.45 47980.26 2019-08-21 08:49:41.000 233 21250.11 362.65 43016.44 47980.27 2019-08-21 08:49:42.000 233 21250.15 362.65 43016.45 47980.28 2019-08-21 08:49:43.000 233 21250.14 362.72 43016.41 47980.28 2019-08-21 08:49:44.000 233 21250.14 362.78 43016.33 47980.24 2019-08-21 08:49:45.000 233 21250.08 362.81 43016.31 47980.22 2019-08-21 08:49:46.000 233 21250.08 362.81 43016.29 47980.17 2019-08-21 08:49:47.000 233 21250.07 362.79 43016.26 47980.14 2019-08-21 08:49:48.000 233 21250.05 362.77 43016.25 47980.08 2019-08-21 08:49:49.000 233 21250.04 362.76 43016.23 47980.10 2019-08-21 08:49:50.000 233 21250.02 362.76 43016.23 47980.06 2019-08-21 08:49:51.000 233 21250.02 362.76 43016.19 47980.04 2019-08-21 08:49:52.000 233 21250.00 362.76 43016.19 47980.03 2019-08-21 08:49:53.000 233 21249.97 362.75 43016.20 47980.05 2019-08-21 08:49:54.000 233 21249.92 362.76 43016.16 47980.02 2019-08-21 08:49:55.000 233 21249.88 362.77 43016.16 47979.99 2019-08-21 08:49:56.000 233 21249.86 362.81 43016.16 47979.96 2019-08-21 08:49:57.000 233 21249.82 362.83 43016.17 47979.95 2019-08-21 08:49:58.000 233 21249.82 362.89 43016.15 47979.88 2019-08-21 08:49:59.000 233 21249.83 362.92 43016.12 47979.88 2019-08-21 08:50:00.000 233 21249.86 362.92 43016.08 47979.87 2019-08-21 08:50:01.000 233 21249.84 362.89 43016.10 47979.86 2019-08-21 08:50:02.000 233 21249.88 362.88 43016.14 47979.87 2019-08-21 08:50:03.000 233 21249.90 362.91 43016.14 47979.89 2019-08-21 08:50:04.000 233 21249.92 362.93 43016.12 47979.88 2019-08-21 08:50:05.000 233 21249.89 362.96 43016.10 47979.91 2019-08-21 08:50:06.000 233 21249.92 362.99 43016.13 47979.90 2019-08-21 08:50:07.000 233 21249.90 362.99 43016.11 47979.93 2019-08-21 08:50:08.000 233 21249.97 363.00 43016.08 47979.88 2019-08-21 08:50:09.000 233 21250.00 363.00 43016.06 47979.91 2019-08-21 08:50:10.000 233 21250.00 363.01 43016.10 47979.90 2019-08-21 08:50:11.000 233 21249.97 363.01 43016.13 47979.93 2019-08-21 08:50:12.000 233 21249.96 363.02 43016.11 47979.88 2019-08-21 08:50:13.000 233 21249.95 363.04 43016.09 47979.93 2019-08-21 08:50:14.000 233 21249.94 363.04 43016.09 47979.89 2019-08-21 08:50:15.000 233 21249.90 363.03 43016.07 47979.91 2019-08-21 08:50:16.000 233 21249.95 363.03 43016.07 47979.90 2019-08-21 08:50:17.000 233 21249.97 363.00 43016.07 47979.89 2019-08-21 08:50:18.000 233 21249.95 363.00 43016.06 47979.86 2019-08-21 08:50:19.000 233 21249.97 362.96 43016.07 47979.89 2019-08-21 08:50:20.000 233 21249.98 362.98 43016.10 47979.92 2019-08-21 08:50:21.000 233 21249.97 362.98 43016.09 47979.87 2019-08-21 08:50:22.000 233 21249.94 362.97 43016.05 47979.89 2019-08-21 08:50:23.000 233 21249.96 362.94 43016.07 47979.87 2019-08-21 08:50:24.000 233 21249.96 362.93 43016.06 47979.86 2019-08-21 08:50:25.000 233 21249.92 362.97 43016.02 47979.88 2019-08-21 08:50:26.000 233 21249.90 362.98 43016.03 47979.82 2019-08-21 08:50:27.000 233 21249.87 362.99 43015.93 47979.77 2019-08-21 08:50:28.000 233 21249.84 362.95 43015.93 47979.75 2019-08-21 08:50:29.000 233 21249.84 362.91 43015.95 47979.72 2019-08-21 08:50:30.000 233 21249.81 362.86 43015.97 47979.74 2019-08-21 08:50:31.000 233 21249.80 362.84 43015.98 47979.74 2019-08-21 08:50:32.000 233 21249.80 362.83 43015.96 47979.75 2019-08-21 08:50:33.000 233 21249.81 362.80 43015.99 47979.73 2019-08-21 08:50:34.000 233 21249.80 362.76 43016.01 47979.74 2019-08-21 08:50:35.000 233 21249.78 362.74 43016.04 47979.76 2019-08-21 08:50:36.000 233 21249.78 362.68 43016.04 47979.76 2019-08-21 08:50:37.000 233 21249.75 362.63 43016.08 47979.80 2019-08-21 08:50:38.000 233 21249.80 362.59 43016.13 47979.80 2019-08-21 08:50:39.000 233 21249.82 362.58 43016.16 47979.87 2019-08-21 08:50:40.000 233 21249.87 362.54 43016.17 47979.93 2019-08-21 08:50:41.000 233 21249.87 362.56 43016.22 47979.93 2019-08-21 08:50:42.000 233 21249.86 362.60 43016.21 47979.95 2019-08-21 08:50:43.000 233 21249.86 362.59 43016.23 47979.98 2019-08-21 08:50:44.000 233 21249.87 362.61 43016.25 47979.98 2019-08-21 08:50:45.000 233 21249.86 362.63 43016.26 47979.98 2019-08-21 08:50:46.000 233 21249.87 362.62 43016.27 47979.96 2019-08-21 08:50:47.000 233 21249.90 362.61 43016.26 47980.01 2019-08-21 08:50:48.000 233 21249.94 362.57 43016.26 47979.99 2019-08-21 08:50:49.000 233 21249.99 362.58 43016.27 47980.03 2019-08-21 08:50:50.000 233 21249.98 362.57 43016.29 47980.04 2019-08-21 08:50:51.000 233 21249.98 362.58 43016.34 47980.10 2019-08-21 08:50:52.000 233 21249.95 362.58 43016.33 47980.06 2019-08-21 08:50:53.000 233 21249.94 362.58 43016.34 47980.09 2019-08-21 08:50:54.000 233 21249.96 362.60 43016.34 47980.07 2019-08-21 08:50:55.000 233 21249.92 362.62 43016.34 47980.10 2019-08-21 08:50:56.000 233 21249.94 362.60 43016.33 47980.10 2019-08-21 08:50:57.000 233 21249.94 362.61 43016.32 47980.05 2019-08-21 08:50:58.000 233 21249.91 362.59 43016.29 47980.09 2019-08-21 08:50:59.000 233 21249.88 362.58 43016.29 47980.06 2019-08-21 08:51:00.000 233 21249.89 362.55 43016.27 47980.05 2019-08-21 08:51:01.000 233 21249.89 362.55 43016.29 47980.05 2019-08-21 08:51:02.000 233 21249.88 362.57 43016.28 47980.03 2019-08-21 08:51:03.000 233 21249.87 362.55 43016.29 47980.01 2019-08-21 08:51:04.000 233 21249.85 362.54 43016.28 47980.03 2019-08-21 08:51:05.000 233 21249.86 362.54 43016.25 47979.97 2019-08-21 08:51:06.000 233 21249.87 362.54 43016.24 47980.01 2019-08-21 08:51:07.000 233 21249.88 362.54 43016.27 47979.99 2019-08-21 08:51:08.000 233 21249.88 362.54 43016.25 47979.99 2019-08-21 08:51:09.000 233 21249.85 362.53 43016.25 47980.00 2019-08-21 08:51:10.000 233 21249.84 362.51 43016.27 47979.98 2019-08-21 08:51:11.000 233 21249.83 362.48 43016.29 47979.97 2019-08-21 08:51:12.000 233 21249.82 362.51 43016.27 47979.98 2019-08-21 08:51:13.000 233 21249.84 362.53 43016.25 47979.98 2019-08-21 08:51:14.000 233 21249.80 362.57 43016.28 47979.95 2019-08-21 08:51:15.000 233 21249.73 362.60 43016.27 47979.95 2019-08-21 08:51:16.000 233 21249.72 362.63 43016.24 47979.94 2019-08-21 08:51:17.000 233 21249.73 362.63 43016.26 47979.93 2019-08-21 08:51:18.000 233 21249.71 362.64 43016.25 47979.91 2019-08-21 08:51:19.000 233 21249.70 362.68 43016.23 47979.90 2019-08-21 08:51:20.000 233 21249.73 362.69 43016.19 47979.89 2019-08-21 08:51:21.000 233 21249.76 362.69 43016.21 47979.86 2019-08-21 08:51:22.000 233 21249.74 362.69 43016.18 47979.91 2019-08-21 08:51:23.000 233 21249.77 362.68 43016.20 47979.90 2019-08-21 08:51:24.000 233 21249.76 362.70 43016.19 47979.90 2019-08-21 08:51:25.000 233 21249.77 362.71 43016.18 47979.94 2019-08-21 08:51:26.000 233 21249.81 362.70 43016.19 47979.92 2019-08-21 08:51:27.000 233 21249.83 362.68 43016.18 47979.94 2019-08-21 08:51:28.000 233 21249.85 362.70 43016.16 47979.95 2019-08-21 08:51:29.000 233 21249.84 362.73 43016.14 47979.94 2019-08-21 08:51:30.000 233 21249.84 362.77 43016.15 47979.91 2019-08-21 08:51:31.000 233 21249.81 362.81 43016.10 47979.91 2019-08-21 08:51:32.000 233 21249.80 362.82 43016.05 47979.88 2019-08-21 08:51:33.000 233 21249.78 362.82 43016.06 47979.85 2019-08-21 08:51:34.000 233 21249.78 362.82 43016.06 47979.81 2019-08-21 08:51:35.000 233 21249.78 362.80 43016.03 47979.78 2019-08-21 08:51:36.000 233 21249.76 362.84 43016.03 47979.78 2019-08-21 08:51:37.000 233 21249.73 362.97 43016.02 47979.78 2019-08-21 08:51:38.000 233 21249.70 363.10 43015.94 47979.74 2019-08-21 08:51:39.000 233 21249.67 363.18 43015.87 47979.65 2019-08-21 08:51:40.000 233 21249.66 363.24 43015.77 47979.57 2019-08-21 08:51:41.000 233 21249.73 363.24 43015.70 47979.51 2019-08-21 08:51:42.000 233 21249.71 363.26 43015.68 47979.45 2019-08-21 08:51:43.000 233 21249.70 363.26 43015.67 47979.44 2019-08-21 08:51:44.000 233 21249.75 363.24 43015.67 47979.41 2019-08-21 08:51:45.000 233 21249.76 363.25 43015.66 47979.43 2019-08-21 08:51:46.000 233 21249.77 363.25 43015.63 47979.43 2019-08-21 08:51:47.000 233 21249.79 363.24 43015.64 47979.42 2019-08-21 08:51:48.000 233 21249.80 363.26 43015.64 47979.44 2019-08-21 08:51:49.000 233 21249.84 363.23 43015.66 47979.42 2019-08-21 08:51:50.000 233 21249.83 363.24 43015.64 47979.43 2019-08-21 08:51:51.000 233 21249.84 363.27 43015.59 47979.46 2019-08-21 08:51:52.000 233 21249.85 363.30 43015.61 47979.45 2019-08-21 08:51:53.000 233 21249.84 363.31 43015.62 47979.42 2019-08-21 08:51:54.000 233 21249.88 363.32 43015.60 47979.44 2019-08-21 08:51:55.000 233 21249.87 363.32 43015.64 47979.43 2019-08-21 08:51:56.000 233 21249.86 363.31 43015.62 47979.42 2019-08-21 08:51:57.000 233 21249.85 363.29 43015.58 47979.43 2019-08-21 08:51:58.000 233 21249.83 363.27 43015.61 47979.43 2019-08-21 08:51:59.000 233 21249.83 363.30 43015.63 47979.43 2019-08-21 08:52:00.000 233 21249.83 363.33 43015.65 47979.43 2019-08-21 08:52:01.000 233 21249.80 363.33 43015.63 47979.43 2019-08-21 08:52:02.000 233 21249.83 363.34 43015.61 47979.43 2019-08-21 08:52:03.000 233 21249.81 363.40 43015.62 47979.41 2019-08-21 08:52:04.000 233 21249.80 363.41 43015.61 47979.43 2019-08-21 08:52:05.000 233 21249.81 363.41 43015.59 47979.40 2019-08-21 08:52:06.000 233 21249.80 363.39 43015.58 47979.38 2019-08-21 08:52:07.000 233 21249.81 363.40 43015.58 47979.37 2019-08-21 08:52:08.000 233 21249.82 363.37 43015.59 47979.40 2019-08-21 08:52:09.000 233 21249.80 363.32 43015.60 47979.39 2019-08-21 08:52:10.000 233 21249.84 363.24 43015.62 47979.40 2019-08-21 08:52:11.000 233 21249.87 363.17 43015.68 47979.44 2019-08-21 08:52:12.000 233 21249.84 363.14 43015.74 47979.51 2019-08-21 08:52:13.000 233 21249.86 363.14 43015.75 47979.53 2019-08-21 08:52:14.000 233 21249.87 363.11 43015.77 47979.58 2019-08-21 08:52:15.000 233 21249.86 363.14 43015.83 47979.59 2019-08-21 08:52:16.000 233 21249.84 363.11 43015.84 47979.60 2019-08-21 08:52:17.000 233 21249.84 363.07 43015.84 47979.63 2019-08-21 08:52:18.000 233 21249.86 363.03 43015.88 47979.65 2019-08-21 08:52:19.000 233 21249.91 363.01 43015.89 47979.66 2019-08-21 08:52:20.000 233 21249.94 363.00 43015.90 47979.70 2019-08-21 08:52:21.000 233 21249.93 362.98 43015.92 47979.68 2019-08-21 08:52:22.000 233 21249.93 362.95 43015.91 47979.72 2019-08-21 08:52:23.000 233 21249.89 362.89 43015.93 47979.72 2019-08-21 08:52:24.000 233 21249.87 362.87 43015.95 47979.74 2019-08-21 08:52:25.000 233 21249.89 362.87 43015.98 47979.75 2019-08-21 08:52:26.000 233 21249.86 362.84 43015.97 47979.74 2019-08-21 08:52:27.000 233 21249.81 362.84 43015.99 47979.75 2019-08-21 08:52:28.000 233 21249.85 362.81 43016.02 47979.77 2019-08-21 08:52:29.000 233 21249.84 362.79 43016.03 47979.77 2019-08-21 08:52:30.000 233 21249.83 362.78 43016.05 47979.79 2019-08-21 08:52:31.000 233 21249.82 362.77 43016.07 47979.80 2019-08-21 08:52:32.000 233 21249.84 362.75 43016.09 47979.82 2019-08-21 08:52:33.000 233 21249.82 362.74 43016.10 47979.83 2019-08-21 08:52:34.000 233 21249.81 362.73 43016.13 47979.84 2019-08-21 08:52:35.000 233 21249.82 362.70 43016.13 47979.89 2019-08-21 08:52:36.000 233 21249.82 362.69 43016.17 47979.88 2019-08-21 08:52:37.000 233 21249.82 362.67 43016.16 47979.87 2019-08-21 08:52:38.000 233 21249.85 362.63 43016.17 47979.93 2019-08-21 08:52:39.000 233 21249.87 362.61 43016.18 47979.91 2019-08-21 08:52:40.000 233 21249.90 362.60 43016.18 47979.92 2019-08-21 08:52:41.000 233 21249.88 362.59 43016.20 47979.93 2019-08-21 08:52:42.000 233 21249.89 362.59 43016.19 47979.92 2019-08-21 08:52:43.000 233 21249.87 362.59 43016.18 47979.96 2019-08-21 08:52:44.000 233 21249.89 362.57 43016.18 47979.94 2019-08-21 08:52:45.000 233 21249.91 362.56 43016.17 47979.94 2019-08-21 08:52:46.000 233 21249.91 362.55 43016.17 47979.99 2019-08-21 08:52:47.000 233 21249.90 362.53 43016.17 47979.96 2019-08-21 08:52:48.000 233 21249.90 362.51 43016.18 47979.94 2019-08-21 08:52:49.000 233 21249.92 362.51 43016.18 47979.94 2019-08-21 08:52:50.000 233 21249.92 362.49 43016.18 47979.97 2019-08-21 08:52:51.000 233 21249.89 362.46 43016.26 47979.96 2019-08-21 08:52:52.000 233 21249.89 362.44 43016.24 47979.98 2019-08-21 08:52:53.000 233 21249.89 362.45 43016.19 47979.98 2019-08-21 08:52:54.000 233 21249.87 362.44 43016.17 47979.94 2019-08-21 08:52:55.000 233 21249.84 362.47 43016.11 47979.93 2019-08-21 08:52:56.000 233 21249.84 362.51 43016.09 47979.88 2019-08-21 08:52:57.000 233 21249.79 362.51 43016.09 47979.87 2019-08-21 08:52:58.000 233 21249.79 362.49 43016.07 47979.83 2019-08-21 08:52:59.000 233 21249.79 362.50 43016.05 47979.79 2019-08-21 08:53:00.000 233 21249.79 362.49 43016.04 47979.78 2019-08-21 08:53:01.000 233 21249.80 362.47 43016.01 47979.76 2019-08-21 08:53:02.000 233 21249.76 362.48 43016.03 47979.78 2019-08-21 08:53:03.000 233 21249.76 362.49 43016.03 47979.74 2019-08-21 08:53:04.000 233 21249.80 362.48 43016.01 47979.77 2019-08-21 08:53:05.000 233 21249.79 362.51 43016.02 47979.74 2019-08-21 08:53:06.000 233 21249.79 362.52 43016.00 47979.74 2019-08-21 08:53:07.000 233 21249.77 362.48 43016.03 47979.78 2019-08-21 08:53:08.000 233 21249.77 362.43 43016.03 47979.76 2019-08-21 08:53:09.000 233 21249.78 362.36 43016.06 47979.77 2019-08-21 08:53:10.000 233 21249.77 362.37 43016.07 47979.80 2019-08-21 08:53:11.000 233 21249.76 362.35 43016.06 47979.80 2019-08-21 08:53:12.000 233 21249.73 362.32 43016.08 47979.80 2019-08-21 08:53:13.000 233 21249.73 362.29 43016.10 47979.83 2019-08-21 08:53:14.000 233 21249.74 362.27 43016.11 47979.80 2019-08-21 08:53:15.000 233 21249.73 362.30 43016.12 47979.79 2019-08-21 08:53:16.000 233 21249.72 362.30 43016.13 47979.83 2019-08-21 08:53:17.000 233 21249.73 362.29 43016.18 47979.86 2019-08-21 08:53:18.000 233 21249.76 362.30 43016.20 47979.85 2019-08-21 08:53:19.000 233 21249.78 362.27 43016.18 47979.86 2019-08-21 08:53:20.000 233 21249.76 362.30 43016.20 47979.90 2019-08-21 08:53:21.000 233 21249.76 362.32 43016.20 47979.88 2019-08-21 08:53:22.000 233 21249.76 362.34 43016.19 47979.88 2019-08-21 08:53:23.000 233 21249.76 362.37 43016.16 47979.88 2019-08-21 08:53:24.000 233 21249.79 362.39 43016.18 47979.88 2019-08-21 08:53:25.000 233 21249.76 362.40 43016.17 47979.90 2019-08-21 08:53:26.000 233 21249.79 362.41 43016.18 47979.86 2019-08-21 08:53:27.000 233 21249.79 362.41 43016.20 47979.88 2019-08-21 08:53:28.000 233 21249.78 362.43 43016.19 47979.87 2019-08-21 08:53:29.000 233 21249.77 362.44 43016.17 47979.89 2019-08-21 08:53:30.000 233 21249.78 362.46 43016.15 47979.88 2019-08-21 08:53:31.000 233 21249.78 362.50 43016.19 47979.87 2019-08-21 08:53:32.000 233 21249.78 362.48 43016.20 47979.85 2019-08-21 08:53:33.000 233 21249.77 362.48 43016.20 47979.87 2019-08-21 08:53:34.000 233 21249.76 362.49 43016.20 47979.86 2019-08-21 08:53:35.000 233 21249.74 362.51 43016.21 47979.87 2019-08-21 08:53:36.000 233 21249.73 362.53 43016.20 47979.87 2019-08-21 08:53:37.000 233 21249.75 362.53 43016.18 47979.83 2019-08-21 08:53:38.000 233 21249.75 362.56 43016.14 47979.83 2019-08-21 08:53:39.000 233 21249.76 362.56 43016.15 47979.81 2019-08-21 08:53:40.000 233 21249.74 362.55 43016.16 47979.78 2019-08-21 08:53:41.000 233 21249.74 362.53 43016.15 47979.80 2019-08-21 08:53:42.000 233 21249.73 362.54 43016.15 47979.77 2019-08-21 08:53:43.000 233 21249.71 362.52 43016.15 47979.77 2019-08-21 08:53:44.000 233 21249.71 362.54 43016.14 47979.76 2019-08-21 08:53:45.000 233 21249.66 362.53 43016.11 47979.76 2019-08-21 08:53:46.000 233 21249.68 362.51 43016.10 47979.72 2019-08-21 08:53:47.000 233 21249.70 362.55 43016.08 47979.71 2019-08-21 08:53:48.000 233 21249.66 362.56 43016.09 47979.72 2019-08-21 08:53:49.000 233 21249.66 362.55 43016.06 47979.68 2019-08-21 08:53:50.000 233 21249.63 362.55 43016.08 47979.66 2019-08-21 08:53:51.000 233 21249.66 362.51 43016.07 47979.67 2019-08-21 08:53:52.000 233 21249.65 362.50 43016.07 47979.66 2019-08-21 08:53:53.000 233 21249.62 362.50 43016.06 47979.65 2019-08-21 08:53:54.000 233 21249.64 362.49 43016.03 47979.67 2019-08-21 08:53:55.000 233 21249.63 362.46 43016.03 47979.64 2019-08-21 08:53:56.000 233 21249.57 362.44 43016.03 47979.64 2019-08-21 08:53:57.000 233 21249.53 362.42 43016.05 47979.64 2019-08-21 08:53:58.000 233 21249.50 362.38 43016.05 47979.62 2019-08-21 08:53:59.000 233 21249.53 362.37 43016.07 47979.63 2019-08-21 08:54:00.000 233 21249.52 362.31 43016.05 47979.61 2019-08-21 08:54:01.000 233 21249.56 362.25 43016.07 47979.63 2019-08-21 08:54:02.000 233 21249.59 362.20 43016.13 47979.64 2019-08-21 08:54:03.000 233 21249.62 362.14 43016.14 47979.68 2019-08-21 08:54:04.000 233 21249.60 362.09 43016.18 47979.68 2019-08-21 08:54:05.000 233 21249.59 362.08 43016.17 47979.71 2019-08-21 08:54:06.000 233 21249.53 362.06 43016.14 47979.70 2019-08-21 08:54:07.000 233 21249.51 362.06 43016.11 47979.67 2019-08-21 08:54:08.000 233 21249.49 362.02 43016.12 47979.66 2019-08-21 08:54:09.000 233 21249.46 361.99 43016.15 47979.67 2019-08-21 08:54:10.000 233 21249.47 361.96 43016.16 47979.64 2019-08-21 08:54:11.000 233 21249.47 361.92 43016.16 47979.67 2019-08-21 08:54:12.000 233 21249.47 361.87 43016.19 47979.68 2019-08-21 08:54:13.000 233 21249.44 361.86 43016.18 47979.70 2019-08-21 08:54:14.000 233 21249.41 361.85 43016.17 47979.69 2019-08-21 08:54:15.000 233 21249.37 361.84 43016.16 47979.66 2019-08-21 08:54:16.000 233 21249.35 361.82 43016.20 47979.67 2019-08-21 08:54:17.000 233 21249.33 361.79 43016.19 47979.69 2019-08-21 08:54:18.000 233 21249.37 361.74 43016.24 47979.67 2019-08-21 08:54:19.000 233 21249.34 361.69 43016.22 47979.68 2019-08-21 08:54:20.000 233 21249.30 361.66 43016.21 47979.67 2019-08-21 08:54:21.000 233 21249.29 361.62 43016.24 47979.68 2019-08-21 08:54:22.000 233 21249.25 361.63 43016.26 47979.67 2019-08-21 08:54:23.000 233 21249.22 361.63 43016.26 47979.68 2019-08-21 08:54:24.000 233 21249.18 361.60 43016.27 47979.64 2019-08-21 08:54:25.000 233 21249.15 361.61 43016.26 47979.64 2019-08-21 08:54:26.000 233 21249.15 361.57 43016.29 47979.65 2019-08-21 08:54:27.000 233 21249.16 361.52 43016.29 47979.63 2019-08-21 08:54:28.000 233 21249.12 361.52 43016.31 47979.66 2019-08-21 08:54:29.000 233 21249.08 361.47 43016.32 47979.63 2019-08-21 08:54:30.000 233 21249.09 361.42 43016.34 47979.64 2019-08-21 08:54:31.000 233 21249.06 361.42 43016.33 47979.67 2019-08-21 08:54:32.000 233 21249.06 361.41 43016.37 47979.66 2019-08-21 08:54:33.000 233 21249.06 361.39 43016.37 47979.67 2019-08-21 08:54:34.000 233 21249.04 361.39 43016.38 47979.68 2019-08-21 08:54:35.000 233 21249.06 361.38 43016.37 47979.66 2019-08-21 08:54:36.000 233 21249.04 361.37 43016.37 47979.66 2019-08-21 08:54:37.000 233 21249.03 361.38 43016.36 47979.66 2019-08-21 08:54:38.000 233 21249.01 361.38 43016.36 47979.65 2019-08-21 08:54:39.000 233 21249.01 361.36 43016.38 47979.65 2019-08-21 08:54:40.000 233 21249.01 361.36 43016.38 47979.67 2019-08-21 08:54:41.000 233 21248.99 361.38 43016.37 47979.62 2019-08-21 08:54:42.000 233 21248.96 361.34 43016.36 47979.64 2019-08-21 08:54:43.000 233 21248.94 361.36 43016.36 47979.62 2019-08-21 08:54:44.000 233 21248.94 361.37 43016.37 47979.61 2019-08-21 08:54:45.000 233 21248.92 361.37 43016.35 47979.59 2019-08-21 08:54:46.000 233 21248.91 361.34 43016.35 47979.61 2019-08-21 08:54:47.000 233 21248.89 361.33 43016.34 47979.60 2019-08-21 08:54:48.000 233 21248.86 361.32 43016.33 47979.54 2019-08-21 08:54:49.000 233 21248.85 361.28 43016.34 47979.53 2019-08-21 08:54:50.000 233 21248.86 361.27 43016.33 47979.53 2019-08-21 08:54:51.000 233 21248.85 361.30 43016.33 47979.54 2019-08-21 08:54:52.000 233 21248.82 361.31 43016.30 47979.52 2019-08-21 08:54:53.000 233 21248.80 361.30 43016.29 47979.52 2019-08-21 08:54:54.000 233 21248.80 361.28 43016.29 47979.48 2019-08-21 08:54:55.000 233 21248.79 361.29 43016.28 47979.50 2019-08-21 08:54:56.000 233 21248.80 361.28 43016.26 47979.48 2019-08-21 08:54:57.000 233 21248.81 361.26 43016.26 47979.45 2019-08-21 08:54:58.000 233 21248.80 361.24 43016.26 47979.49 2019-08-21 08:54:59.000 233 21248.76 361.23 43016.28 47979.47 2019-08-21 08:55:00.000 233 21248.74 361.22 43016.29 47979.46 2019-08-21 08:55:01.000 233 21248.73 361.19 43016.25 47979.47 2019-08-21 08:55:02.000 233 21248.67 361.17 43016.23 47979.46 2019-08-21 08:55:03.000 233 21248.67 361.12 43016.28 47979.47 2019-08-21 08:55:04.000 233 21248.67 361.09 43016.30 47979.45 2019-08-21 08:55:05.000 233 21248.65 361.04 43016.30 47979.45 2019-08-21 08:55:06.000 233 21248.60 361.00 43016.34 47979.47 2019-08-21 08:55:07.000 233 21248.60 360.96 43016.37 47979.46 2019-08-21 08:55:08.000 233 21248.60 360.95 43016.36 47979.48 2019-08-21 08:55:09.000 233 21248.59 360.95 43016.37 47979.46 2019-08-21 08:55:10.000 233 21248.55 360.94 43016.36 47979.48 2019-08-21 08:55:11.000 233 21248.53 360.94 43016.38 47979.47 2019-08-21 08:55:12.000 233 21248.58 360.93 43016.35 47979.45 2019-08-21 08:55:13.000 233 21248.56 360.92 43016.38 47979.45 2019-08-21 08:55:14.000 233 21248.55 360.92 43016.36 47979.47 2019-08-21 08:55:15.000 233 21248.54 360.91 43016.34 47979.43 2019-08-21 08:55:16.000 233 21248.52 360.89 43016.34 47979.45 2019-08-21 08:55:17.000 233 21248.49 360.88 43016.34 47979.41 2019-08-21 08:55:18.000 233 21248.51 360.87 43016.32 47979.42 2019-08-21 08:55:19.000 233 21248.51 360.89 43016.31 47979.40 2019-08-21 08:55:20.000 233 21248.49 360.89 43016.33 47979.41 2019-08-21 08:55:21.000 233 21248.43 360.88 43016.30 47979.39 2019-08-21 08:55:22.000 233 21248.42 360.89 43016.28 47979.34 2019-08-21 08:55:23.000 233 21248.40 360.89 43016.30 47979.37 2019-08-21 08:55:24.000 233 21248.34 360.91 43016.29 47979.32 2019-08-21 08:55:25.000 233 21248.33 360.91 43016.29 47979.28 2019-08-21 08:55:26.000 233 21248.37 360.91 43016.29 47979.27 2019-08-21 08:55:27.000 233 21248.33 360.92 43016.25 47979.29 2019-08-21 08:55:28.000 233 21248.30 360.92 43016.23 47979.24 2019-08-21 08:55:29.000 233 21248.31 360.85 43016.25 47979.24 2019-08-21 08:55:30.000 233 21248.37 360.80 43016.28 47979.26 2019-08-21 08:55:31.000 233 21248.37 360.80 43016.28 47979.27 2019-08-21 08:55:32.000 233 21248.40 360.78 43016.31 47979.31 2019-08-21 08:55:33.000 233 21248.40 360.82 43016.32 47979.32 2019-08-21 08:55:34.000 233 21248.38 360.86 43016.33 47979.34 2019-08-21 08:55:35.000 233 21248.37 360.85 43016.32 47979.33 2019-08-21 08:55:36.000 233 21248.36 360.85 43016.29 47979.28 2019-08-21 08:55:37.000 233 21248.40 360.87 43016.26 47979.29 2019-08-21 08:55:38.000 233 21248.38 360.88 43016.24 47979.28 2019-08-21 08:55:39.000 233 21248.39 360.87 43016.26 47979.27 2019-08-21 08:55:40.000 233 21248.42 360.89 43016.24 47979.30 2019-08-21 08:55:41.000 233 21248.44 360.94 43016.19 47979.27 2019-08-21 08:55:42.000 233 21248.47 360.96 43016.21 47979.28 2019-08-21 08:55:43.000 233 21248.48 360.98 43016.19 47979.26 2019-08-21 08:55:44.000 233 21248.50 361.00 43016.16 47979.26 2019-08-21 08:55:45.000 233 21248.51 361.02 43016.14 47979.26 2019-08-21 08:55:46.000 233 21248.52 361.09 43016.13 47979.25 2019-08-21 08:55:47.000 233 21248.54 361.12 43016.10 47979.24 2019-08-21 08:55:48.000 233 21248.56 361.16 43016.10 47979.23 2019-08-21 08:55:49.000 233 21248.57 361.17 43016.09 47979.25 2019-08-21 08:55:50.000 233 21248.63 361.18 43016.08 47979.22 2019-08-21 08:55:51.000 233 21248.63 361.22 43016.07 47979.20 2019-08-21 08:55:52.000 233 21248.62 361.28 43016.05 47979.21 2019-08-21 08:55:53.000 233 21248.68 361.27 43016.04 47979.23 2019-08-21 08:55:54.000 233 21248.69 361.28 43016.04 47979.23 2019-08-21 08:55:55.000 233 21248.70 361.28 43016.05 47979.23 2019-08-21 08:55:56.000 233 21248.74 361.29 43016.05 47979.23 2019-08-21 08:55:57.000 233 21248.75 361.31 43016.03 47979.22 2019-08-21 08:55:58.000 233 21248.73 361.37 43015.99 47979.26 2019-08-21 08:55:59.000 233 21248.72 361.39 43016.00 47979.24 2019-08-21 08:56:00.000 233 21248.74 361.40 43016.01 47979.21 2019-08-21 08:56:01.000 233 21248.78 361.43 43016.02 47979.22 2019-08-21 08:56:02.000 233 21248.77 361.48 43016.03 47979.22 2019-08-21 08:56:03.000 233 21248.79 361.51 43016.01 47979.20 2019-08-21 08:56:04.000 233 21248.79 361.53 43015.96 47979.22 2019-08-21 08:56:05.000 233 21248.77 361.60 43015.98 47979.18 2019-08-21 08:56:06.000 233 21248.73 361.64 43015.98 47979.21 2019-08-21 08:56:07.000 233 21248.75 361.66 43016.02 47979.20 2019-08-21 08:56:08.000 233 21248.76 361.70 43016.00 47979.20 2019-08-21 08:56:09.000 233 21248.79 361.72 43016.00 47979.21 2019-08-21 08:56:10.000 233 21248.78 361.79 43015.94 47979.22 2019-08-21 08:56:11.000 233 21248.76 361.86 43015.90 47979.18 2019-08-21 08:56:12.000 233 21248.76 361.90 43015.89 47979.15 2019-08-21 08:56:13.000 233 21248.78 361.93 43015.91 47979.15 2019-08-21 08:56:14.000 233 21248.79 361.99 43015.89 47979.12 2019-08-21 08:56:15.000 233 21248.82 362.03 43015.87 47979.12 2019-08-21 08:56:16.000 233 21248.81 362.07 43015.82 47979.09 2019-08-21 08:56:17.000 233 21248.82 362.13 43015.78 47979.10 2019-08-21 08:56:18.000 233 21248.82 362.17 43015.78 47979.09 2019-08-21 08:56:19.000 233 21248.86 362.17 43015.72 47979.07 2019-08-21 08:56:20.000 233 21248.88 362.20 43015.73 47979.05 2019-08-21 08:56:21.000 233 21248.87 362.28 43015.71 47979.04 2019-08-21 08:56:22.000 233 21248.85 362.33 43015.68 47979.02 2019-08-21 08:56:23.000 233 21248.82 362.34 43015.69 47979.02 2019-08-21 08:56:24.000 233 21248.82 362.36 43015.72 47979.00 2019-08-21 08:56:25.000 233 21248.80 362.37 43015.71 47979.03 2019-08-21 08:56:26.000 233 21248.81 362.42 43015.66 47979.00 2019-08-21 08:56:27.000 233 21248.79 362.54 43015.65 47978.99 2019-08-21 08:56:28.000 233 21248.82 362.65 43015.59 47978.98 2019-08-21 08:56:29.000 233 21248.81 362.71 43015.52 47978.92 2019-08-21 08:56:30.000 233 21248.85 362.71 43015.50 47978.87 2019-08-21 08:56:31.000 233 21248.83 362.71 43015.48 47978.86 2019-08-21 08:56:32.000 233 21248.83 362.71 43015.51 47978.85 2019-08-21 08:56:33.000 233 21248.84 362.72 43015.54 47978.83 2019-08-21 08:56:34.000 233 21248.85 362.78 43015.50 47978.84 2019-08-21 08:56:35.000 233 21248.85 362.85 43015.47 47978.84 2019-08-21 08:56:36.000 233 21248.82 362.94 43015.43 47978.80 2019-08-21 08:56:37.000 233 21248.79 362.97 43015.34 47978.77 2019-08-21 08:56:38.000 233 21248.81 363.02 43015.29 47978.72 2019-08-21 08:56:39.000 233 21248.81 363.04 43015.30 47978.68 2019-08-21 08:56:40.000 233 21248.80 363.09 43015.24 47978.66 2019-08-21 08:56:41.000 233 21248.78 363.13 43015.20 47978.62 2019-08-21 08:56:42.000 233 21248.79 363.17 43015.20 47978.59 2019-08-21 08:56:43.000 233 21248.81 363.21 43015.16 47978.58 2019-08-21 08:56:44.000 233 21248.79 363.22 43015.17 47978.57 2019-08-21 08:56:45.000 233 21248.78 363.24 43015.12 47978.55 2019-08-21 08:56:46.000 233 21248.76 363.26 43015.09 47978.52 2019-08-21 08:56:47.000 233 21248.82 363.27 43015.11 47978.49 2019-08-21 08:56:48.000 233 21248.88 363.26 43015.14 47978.55 2019-08-21 08:56:49.000 233 21248.90 363.26 43015.16 47978.56 2019-08-21 08:56:50.000 233 21248.89 363.28 43015.14 47978.58 2019-08-21 08:56:51.000 233 21248.88 363.32 43015.15 47978.60 2019-08-21 08:56:52.000 233 21248.90 363.30 43015.16 47978.60 2019-08-21 08:56:53.000 233 21248.89 363.32 43015.14 47978.62 2019-08-21 08:56:54.000 233 21248.92 363.35 43015.21 47978.63 2019-08-21 08:56:55.000 233 21248.93 363.41 43015.20 47978.68 2019-08-21 08:56:56.000 233 21249.01 363.39 43015.20 47978.64 2019-08-21 08:56:57.000 233 21249.03 363.37 43015.18 47978.70 2019-08-21 08:56:58.000 233 21249.06 363.37 43015.21 47978.71 2019-08-21 08:56:59.000 233 21249.08 363.34 43015.27 47978.76 2019-08-21 08:57:00.000 233 21249.10 363.31 43015.31 47978.79 2019-08-21 08:57:01.000 233 21249.10 363.27 43015.32 47978.83 2019-08-21 08:57:02.000 233 21249.10 363.26 43015.38 47978.87 2019-08-21 08:57:03.000 233 21249.08 363.23 43015.39 47978.88 2019-08-21 08:57:04.000 233 21249.12 363.20 43015.41 47978.91 2019-08-21 08:57:05.000 233 21249.12 363.19 43015.41 47978.94 2019-08-21 08:57:06.000 233 21249.17 363.18 43015.46 47978.95 2019-08-21 08:57:07.000 233 21249.15 363.24 43015.47 47978.97 2019-08-21 08:57:08.000 233 21249.19 363.26 43015.50 47979.00 2019-08-21 08:57:09.000 233 21249.23 363.23 43015.50 47979.01 2019-08-21 08:57:10.000 233 21249.25 363.25 43015.51 47979.05 2019-08-21 08:57:11.000 233 21249.27 363.24 43015.52 47979.05 2019-08-21 08:57:12.000 233 21249.26 363.27 43015.54 47979.08 2019-08-21 08:57:13.000 233 21249.30 363.23 43015.57 47979.07 2019-08-21 08:57:14.000 233 21249.30 363.22 43015.58 47979.11 2019-08-21 08:57:15.000 233 21249.33 363.21 43015.62 47979.16 2019-08-21 08:57:16.000 233 21249.36 363.16 43015.65 47979.18 2019-08-21 08:57:17.000 233 21249.37 363.12 43015.70 47979.23 2019-08-21 08:57:18.000 233 21249.39 363.12 43015.71 47979.29 2019-08-21 08:57:19.000 233 21249.41 363.12 43015.74 47979.31 2019-08-21 08:57:20.000 233 21249.43 363.09 43015.77 47979.33 2019-08-21 08:57:21.000 233 21249.43 363.04 43015.79 47979.37 2019-08-21 08:57:22.000 233 21249.44 362.99 43015.82 47979.38 2019-08-21 08:57:23.000 233 21249.43 362.96 43015.80 47979.39 2019-08-21 08:57:24.000 233 21249.42 362.95 43015.83 47979.43 2019-08-21 08:57:25.000 233 21249.41 362.95 43015.81 47979.42 2019-08-21 08:57:26.000 233 21249.37 362.92 43015.83 47979.42 2019-08-21 08:57:27.000 233 21249.34 362.86 43015.85 47979.45 2019-08-21 08:57:28.000 233 21249.35 362.80 43015.84 47979.43 2019-08-21 08:57:29.000 233 21249.36 362.76 43015.93 47979.47 2019-08-21 08:57:30.000 233 21249.37 362.73 43015.95 47979.50 2019-08-21 08:57:31.000 233 21249.34 362.71 43015.99 47979.51 2019-08-21 08:57:32.000 233 21249.33 362.74 43015.98 47979.52 2019-08-21 08:57:33.000 233 21249.30 362.77 43015.99 47979.54 2019-08-21 08:57:34.000 233 21249.33 362.82 43015.96 47979.52 2019-08-21 08:57:35.000 233 21249.36 362.86 43015.91 47979.50 2019-08-21 08:57:36.000 233 21249.37 362.87 43015.87 47979.47 2019-08-21 08:57:37.000 233 21249.35 362.88 43015.84 47979.43 2019-08-21 08:57:38.000 233 21249.35 362.87 43015.83 47979.39 2019-08-21 08:57:39.000 233 21249.34 362.84 43015.79 47979.38 2019-08-21 08:57:40.000 233 21249.31 362.82 43015.78 47979.36 2019-08-21 08:57:41.000 233 21249.32 362.79 43015.77 47979.34 2019-08-21 08:57:42.000 233 21249.29 362.77 43015.75 47979.31 2019-08-21 08:57:43.000 233 21249.28 362.73 43015.77 47979.32 2019-08-21 08:57:44.000 233 21249.26 362.72 43015.76 47979.27 2019-08-21 08:57:45.000 233 21249.22 362.65 43015.79 47979.30 2019-08-21 08:57:46.000 233 21249.23 362.59 43015.82 47979.30 2019-08-21 08:57:47.000 233 21249.25 362.54 43015.84 47979.30 2019-08-21 08:57:48.000 233 21249.24 362.52 43015.79 47979.33 2019-08-21 08:57:49.000 233 21249.28 362.47 43015.81 47979.31 2019-08-21 08:57:50.000 233 21249.24 362.40 43015.81 47979.32 2019-08-21 08:57:51.000 233 21249.22 362.34 43015.81 47979.30 2019-08-21 08:57:52.000 233 21249.21 362.27 43015.82 47979.33 2019-08-21 08:57:53.000 233 21249.20 362.24 43015.83 47979.31 2019-08-21 08:57:54.000 233 21249.19 362.18 43015.85 47979.31 2019-08-21 08:57:55.000 233 21249.18 362.14 43015.86 47979.33 2019-08-21 08:57:56.000 233 21249.16 362.09 43015.85 47979.31 2019-08-21 08:57:57.000 233 21249.18 362.00 43015.88 47979.33 2019-08-21 08:57:58.000 233 21249.13 361.93 43015.89 47979.31 2019-08-21 08:57:59.000 233 21249.10 361.86 43015.94 47979.35 2019-08-21 08:58:00.000 233 21249.14 361.79 43015.93 47979.36 2019-08-21 08:58:01.000 233 21249.13 361.73 43015.93 47979.36 2019-08-21 08:58:02.000 233 21249.09 361.68 43015.96 47979.33 2019-08-21 08:58:03.000 233 21249.04 361.61 43015.98 47979.39 2019-08-21 08:58:04.000 233 21249.02 361.56 43015.95 47979.36 2019-08-21 08:58:05.000 233 21248.96 361.52 43015.94 47979.35 2019-08-21 08:58:06.000 233 21248.91 361.46 43015.96 47979.32 2019-08-21 08:58:07.000 233 21248.88 361.43 43015.96 47979.33 2019-08-21 08:58:08.000 233 21248.87 361.39 43015.96 47979.30 2019-08-21 08:58:09.000 233 21248.85 361.33 43015.95 47979.28 2019-08-21 08:58:10.000 233 21248.84 361.25 43015.95 47979.27 2019-08-21 08:58:11.000 233 21248.82 361.21 43015.94 47979.23 2019-08-21 08:58:12.000 233 21248.79 361.16 43015.94 47979.26 2019-08-21 08:58:13.000 233 21248.79 361.11 43015.94 47979.24 2019-08-21 08:58:14.000 233 21248.76 361.07 43015.94 47979.22 2019-08-21 08:58:15.000 233 21248.73 361.02 43015.97 47979.22 2019-08-21 08:58:16.000 233 21248.72 360.94 43015.97 47979.22 2019-08-21 08:58:17.000 233 21248.66 360.91 43015.94 47979.19 2019-08-21 08:58:18.000 233 21248.68 360.88 43015.93 47979.19 2019-08-21 08:58:19.000 233 21248.62 360.84 43015.92 47979.14 2019-08-21 08:58:20.000 233 21248.58 360.84 43015.90 47979.14 2019-08-21 08:58:21.000 233 21248.58 360.79 43015.91 47979.09 2019-08-21 08:58:22.000 233 21248.54 360.72 43015.95 47979.15 2019-08-21 08:58:23.000 233 21248.51 360.65 43015.91 47979.12 2019-08-21 08:58:24.000 233 21248.49 360.63 43015.94 47979.13 2019-08-21 08:58:25.000 233 21248.50 360.61 43015.99 47979.13 2019-08-21 08:58:26.000 233 21248.47 360.57 43015.97 47979.16 2019-08-21 08:58:27.000 233 21248.46 360.51 43015.98 47979.19 2019-08-21 08:58:28.000 233 21248.45 360.48 43016.05 47979.14 2019-08-21 08:58:29.000 233 21248.45 360.43 43016.03 47979.18 2019-08-21 08:58:30.000 233 21248.43 360.41 43016.04 47979.19 2019-08-21 08:58:31.000 233 21248.44 360.39 43016.06 47979.18 2019-08-21 08:58:32.000 233 21248.41 360.35 43016.08 47979.19 2019-08-21 08:58:33.000 233 21248.39 360.34 43016.07 47979.19 2019-08-21 08:58:34.000 233 21248.37 360.34 43016.08 47979.23 2019-08-21 08:58:35.000 233 21248.37 360.30 43016.05 47979.18 2019-08-21 08:58:36.000 233 21248.35 360.27 43016.07 47979.17 2019-08-21 08:58:37.000 233 21248.32 360.24 43016.07 47979.17 2019-08-21 08:58:38.000 233 21248.27 360.27 43016.09 47979.16 2019-08-21 08:58:39.000 233 21248.23 360.31 43016.08 47979.14 2019-08-21 08:58:40.000 233 21248.17 360.29 43016.08 47979.11 2019-08-21 08:58:41.000 233 21248.13 360.30 43016.08 47979.08 2019-08-21 08:58:42.000 233 21248.07 360.32 43016.06 47979.05 2019-08-21 08:58:43.000 233 21248.05 360.28 43016.05 47978.99 2019-08-21 08:58:44.000 233 21247.98 360.31 43016.02 47978.98 2019-08-21 08:58:45.000 233 21247.93 360.32 43016.00 47978.91 2019-08-21 08:58:46.000 233 21247.91 360.34 43015.94 47978.86 2019-08-21 08:58:47.000 233 21247.86 360.37 43015.89 47978.83 2019-08-21 08:58:48.000 233 21247.83 360.37 43015.88 47978.77 2019-08-21 08:58:49.000 233 21247.81 360.37 43015.85 47978.76 2019-08-21 08:58:50.000 233 21247.83 360.37 43015.83 47978.72 2019-08-21 08:58:51.000 233 21247.82 360.37 43015.82 47978.69 2019-08-21 08:58:52.000 233 21247.79 360.36 43015.79 47978.68 2019-08-21 08:58:53.000 233 21247.78 360.36 43015.78 47978.68 2019-08-21 08:58:54.000 233 21247.76 360.33 43015.79 47978.67 2019-08-21 08:58:55.000 233 21247.82 360.31 43015.84 47978.68 2019-08-21 08:58:56.000 233 21247.81 360.31 43015.83 47978.68 2019-08-21 08:58:57.000 233 21247.79 360.33 43015.83 47978.74 2019-08-21 08:58:58.000 233 21247.76 360.40 43015.85 47978.71 2019-08-21 08:58:59.000 233 21247.74 360.45 43015.81 47978.68 2019-08-21 08:59:00.000 233 21247.73 360.48 43015.80 47978.68 2019-08-21 08:59:01.000 233 21247.71 360.50 43015.77 47978.64 2019-08-21 08:59:02.000 233 21247.71 360.54 43015.77 47978.63 2019-08-21 08:59:03.000 233 21247.68 360.60 43015.74 47978.59 2019-08-21 08:59:04.000 233 21247.65 360.64 43015.67 47978.54 2019-08-21 08:59:05.000 233 21247.61 360.68 43015.58 47978.49 2019-08-21 08:59:06.000 233 21247.60 360.72 43015.59 47978.45 2019-08-21 08:59:07.000 233 21247.55 360.75 43015.57 47978.38 2019-08-21 08:59:08.000 233 21247.54 360.80 43015.58 47978.37 2019-08-21 08:59:09.000 233 21247.55 360.79 43015.56 47978.33 2019-08-21 08:59:10.000 233 21247.53 360.81 43015.53 47978.34 2019-08-21 08:59:11.000 233 21247.52 360.85 43015.52 47978.33 2019-08-21 08:59:12.000 233 21247.48 360.94 43015.49 47978.29 2019-08-21 08:59:13.000 233 21247.48 360.98 43015.49 47978.30 2019-08-21 08:59:14.000 233 21247.48 360.99 43015.53 47978.28 2019-08-21 08:59:15.000 233 21247.48 360.97 43015.51 47978.29 2019-08-21 08:59:16.000 233 21247.50 360.95 43015.53 47978.30 2019-08-21 08:59:17.000 233 21247.50 360.97 43015.56 47978.31 2019-08-21 08:59:18.000 233 21247.54 361.00 43015.58 47978.35 2019-08-21 08:59:19.000 233 21247.54 361.05 43015.58 47978.36 2019-08-21 08:59:20.000 233 21247.55 361.06 43015.62 47978.37 2019-08-21 08:59:21.000 233 21247.52 361.12 43015.64 47978.39 2019-08-21 08:59:22.000 233 21247.45 361.21 43015.62 47978.38 2019-08-21 08:59:23.000 233 21247.42 361.31 43015.61 47978.37 2019-08-21 08:59:24.000 233 21247.40 361.39 43015.56 47978.33 2019-08-21 08:59:25.000 233 21247.40 361.45 43015.51 47978.24 2019-08-21 08:59:26.000 233 21247.37 361.47 43015.48 47978.23 2019-08-21 08:59:27.000 233 21247.36 361.52 43015.48 47978.21 2019-08-21 08:59:28.000 233 21247.34 361.59 43015.49 47978.18 2019-08-21 08:59:29.000 233 21247.30 361.70 43015.43 47978.18 2019-08-21 08:59:30.000 233 21247.27 361.78 43015.37 47978.13 2019-08-21 08:59:31.000 233 21247.28 361.82 43015.33 47978.10 2019-08-21 08:59:32.000 233 21247.28 361.83 43015.33 47978.05 2019-08-21 08:59:33.000 233 21247.31 361.85 43015.32 47978.04 2019-08-21 08:59:34.000 233 21247.31 361.87 43015.33 47978.06 2019-08-21 08:59:35.000 233 21247.33 361.87 43015.36 47978.05 2019-08-21 08:59:36.000 233 21247.36 361.88 43015.37 47978.07 2019-08-21 08:59:37.000 233 21247.29 361.91 43015.36 47978.08 2019-08-21 08:59:38.000 233 21247.25 361.96 43015.35 47978.06 2019-08-21 08:59:39.000 233 21247.24 362.01 43015.37 47978.05 2019-08-21 08:59:40.000 233 21247.24 362.02 43015.34 47978.01 2019-08-21 08:59:41.000 233 21247.22 362.08 43015.33 47978.01 2019-08-21 08:59:42.000 233 21247.24 362.08 43015.37 47978.02 2019-08-21 08:59:43.000 233 21247.20 362.07 43015.38 47978.01 2019-08-21 08:59:44.000 233 21247.24 362.06 43015.40 47978.05 2019-08-21 08:59:45.000 233 21247.28 362.02 43015.45 47978.08 2019-08-21 08:59:46.000 233 21247.29 362.02 43015.52 47978.12 2019-08-21 08:59:47.000 233 21247.27 362.03 43015.54 47978.20 2019-08-21 08:59:48.000 233 21247.28 362.07 43015.55 47978.17 2019-08-21 08:59:49.000 233 21247.29 362.11 43015.55 47978.22 2019-08-21 08:59:50.000 233 21247.27 362.18 43015.55 47978.21 2019-08-21 08:59:51.000 233 21247.21 362.29 43015.49 47978.23 2019-08-21 08:59:52.000 233 21247.21 362.35 43015.44 47978.19 2019-08-21 08:59:53.000 233 21247.23 362.37 43015.46 47978.16 2019-08-21 08:59:54.000 233 21247.22 362.38 43015.44 47978.14 2019-08-21 08:59:55.000 233 21247.22 362.40 43015.42 47978.15 2019-08-21 08:59:56.000 233 21247.21 362.39 43015.41 47978.13 2019-08-21 08:59:57.000 233 21247.20 362.41 43015.43 47978.10 2019-08-21 08:59:58.000 233 21247.23 362.41 43015.46 47978.10 2019-08-21 08:59:59.000 233 21247.25 362.43 43015.47 47978.10 2019-08-21 09:00:00.000 233 21247.23 362.46 43015.46 47978.12 2019-08-21 09:00:01.000 233 21247.16 362.54 43015.42 47978.10 2019-08-21 09:00:02.000 233 21247.14 362.60 43015.44 47978.09 2019-08-21 09:00:03.000 233 21247.15 362.64 43015.46 47978.08 2019-08-21 09:00:04.000 233 21247.15 362.68 43015.44 47978.03 2019-08-21 09:00:05.000 233 21247.15 362.74 43015.40 47978.03 2019-08-21 09:00:06.000 233 21247.13 362.76 43015.36 47978.01 2019-08-21 09:00:07.000 233 21247.10 362.76 43015.36 47977.98 2019-08-21 09:00:08.000 233 21247.05 362.82 43015.35 47977.96 2019-08-21 09:00:09.000 233 21247.03 362.96 43015.32 47977.96 2019-08-21 09:00:10.000 233 21247.02 363.13 43015.21 47977.88 2019-08-21 09:00:11.000 233 21246.98 363.30 43015.09 47977.82 2019-08-21 09:00:12.000 233 21246.99 363.39 43015.03 47977.70 2019-08-21 09:00:13.000 233 21247.01 363.46 43014.89 47977.63 2019-08-21 09:00:14.000 233 21247.01 363.52 43014.85 47977.56 2019-08-21 09:00:15.000 233 21247.02 363.49 43014.83 47977.51 2019-08-21 09:00:16.000 233 21247.03 363.46 43014.79 47977.51 2019-08-21 09:00:17.000 233 21247.05 363.49 43014.78 47977.49 2019-08-21 09:00:18.000 233 21247.05 363.54 43014.74 47977.48 2019-08-21 09:00:19.000 233 21247.05 363.58 43014.68 47977.44 2019-08-21 09:00:20.000 233 21247.10 363.57 43014.70 47977.42 2019-08-21 09:00:21.000 233 21247.10 363.58 43014.64 47977.34 2019-08-21 09:00:22.000 233 21247.14 363.55 43014.67 47977.40 2019-08-21 09:00:23.000 233 21247.17 363.53 43014.64 47977.39 2019-08-21 09:00:24.000 233 21247.19 363.54 43014.64 47977.39 2019-08-21 09:00:25.000 233 21247.18 363.53 43014.67 47977.42 2019-08-21 09:00:26.000 233 21247.21 363.52 43014.66 47977.39 2019-08-21 09:00:27.000 233 21247.22 363.47 43014.69 47977.42 2019-08-21 09:00:28.000 233 21247.26 363.40 43014.69 47977.45 2019-08-21 09:00:29.000 233 21247.25 363.40 43014.70 47977.44 2019-08-21 09:00:30.000 233 21247.30 363.34 43014.72 47977.47 2019-08-21 09:00:31.000 233 21247.32 363.27 43014.72 47977.48 2019-08-21 09:00:32.000 233 21247.32 363.22 43014.77 47977.54 2019-08-21 09:00:33.000 233 21247.33 363.13 43014.79 47977.54 2019-08-21 09:00:34.000 233 21247.35 363.05 43014.82 47977.59 2019-08-21 09:00:35.000 233 21247.39 362.94 43014.88 47977.64 2019-08-21 09:00:36.000 233 21247.43 362.89 43014.95 47977.69 2019-08-21 09:00:37.000 233 21247.44 362.86 43015.01 47977.77 2019-08-21 09:00:38.000 233 21247.44 362.81 43015.04 47977.80 2019-08-21 09:00:39.000 233 21247.47 362.74 43015.09 47977.85 2019-08-21 09:00:40.000 233 21247.50 362.65 43015.11 47977.89 2019-08-21 09:00:41.000 233 21247.53 362.60 43015.13 47977.94 2019-08-21 09:00:42.000 233 21247.53 362.59 43015.14 47977.95 2019-08-21 09:00:43.000 233 21247.59 362.53 43015.16 47978.01 2019-08-21 09:00:44.000 233 21247.64 362.50 43015.17 47978.01 2019-08-21 09:00:45.000 233 21247.68 362.42 43015.17 47978.06 2019-08-21 09:00:46.000 233 21247.70 362.37 43015.20 47978.09 2019-08-21 09:00:47.000 233 21247.69 362.31 43015.27 47978.11 2019-08-21 09:00:48.000 233 21247.71 362.27 43015.31 47978.19 2019-08-21 09:00:49.000 233 21247.69 362.27 43015.32 47978.17 2019-08-21 09:00:50.000 233 21247.71 362.25 43015.31 47978.23 2019-08-21 09:00:51.000 233 21247.74 362.21 43015.30 47978.22 2019-08-21 09:00:52.000 233 21247.78 362.16 43015.33 47978.23 2019-08-21 09:00:53.000 233 21247.75 362.12 43015.39 47978.27 2019-08-21 09:00:54.000 233 21247.79 362.06 43015.40 47978.27 2019-08-21 09:00:55.000 233 21247.81 362.01 43015.42 47978.31 2019-08-21 09:00:56.000 233 21247.82 362.00 43015.41 47978.34 2019-08-21 09:00:57.000 233 21247.83 361.95 43015.43 47978.35 2019-08-21 09:00:58.000 233 21247.82 361.94 43015.46 47978.35 2019-08-21 09:00:59.000 233 21247.81 361.88 43015.47 47978.38 2019-08-21 09:01:00.000 233 21247.85 361.81 43015.52 47978.41 2019-08-21 09:01:01.000 233 21247.86 361.73 43015.53 47978.45 2019-08-21 09:01:02.000 233 21247.88 361.65 43015.57 47978.48 2019-08-21 09:01:03.000 233 21247.93 361.54 43015.64 47978.52 2019-08-21 09:01:04.000 233 21247.98 361.48 43015.67 47978.59 2019-08-21 09:01:05.000 233 21248.00 361.38 43015.70 47978.64 2019-08-21 09:01:06.000 233 21247.98 361.32 43015.75 47978.69 2019-08-21 09:01:07.000 233 21247.98 361.27 43015.78 47978.74 2019-08-21 09:01:08.000 233 21247.99 361.23 43015.80 47978.74 2019-08-21 09:01:09.000 233 21248.00 361.19 43015.82 47978.78 2019-08-21 09:01:10.000 233 21248.01 361.12 43015.87 47978.82 2019-08-21 09:01:11.000 233 21247.99 361.07 43015.88 47978.84 2019-08-21 09:01:12.000 233 21247.99 361.02 43015.94 47978.85 2019-08-21 09:01:13.000 233 21247.99 360.97 43015.96 47978.91 2019-08-21 09:01:14.000 233 21247.97 360.94 43015.97 47978.90 2019-08-21 09:01:15.000 233 21247.96 360.90 43015.97 47978.91 2019-08-21 09:01:16.000 233 21247.96 360.87 43015.95 47978.93 2019-08-21 09:01:17.000 233 21247.90 360.84 43016.02 47978.91 2019-08-21 09:01:18.000 233 21247.85 360.80 43016.02 47978.89 2019-08-21 09:01:19.000 233 21247.84 360.79 43016.03 47978.90 2019-08-21 09:01:20.000 233 21247.81 360.76 43016.04 47978.90 2019-08-21 09:01:21.000 233 21247.79 360.69 43016.04 47978.87 2019-08-21 09:01:22.000 233 21247.74 360.66 43016.03 47978.88 2019-08-21 09:01:23.000 233 21247.70 360.65 43016.03 47978.85 2019-08-21 09:01:24.000 233 21247.68 360.66 43016.01 47978.83 2019-08-21 09:01:25.000 233 21247.69 360.64 43016.00 47978.81 2019-08-21 09:01:26.000 233 21247.65 360.62 43016.00 47978.82 2019-08-21 09:01:27.000 233 21247.58 360.62 43015.99 47978.75 2019-08-21 09:01:28.000 233 21247.59 360.60 43015.98 47978.74 2019-08-21 09:01:29.000 233 21247.52 360.61 43015.96 47978.72 2019-08-21 09:01:30.000 233 21247.51 360.57 43015.95 47978.69 2019-08-21 09:01:31.000 233 21247.47 360.57 43015.95 47978.64 2019-08-21 09:01:32.000 233 21247.47 360.55 43015.94 47978.63 2019-08-21 09:01:33.000 233 21247.42 360.54 43015.91 47978.59 2019-08-21 09:01:34.000 233 21247.40 360.53 43015.90 47978.61 2019-08-21 09:01:35.000 233 21247.40 360.52 43015.89 47978.55 2019-08-21 09:01:36.000 233 21247.37 360.50 43015.83 47978.54 2019-08-21 09:01:37.000 233 21247.38 360.47 43015.83 47978.52 2019-08-21 09:01:38.000 233 21247.34 360.43 43015.86 47978.53 2019-08-21 09:01:39.000 233 21247.36 360.37 43015.88 47978.47 2019-08-21 09:01:40.000 233 21247.32 360.35 43015.83 47978.52 2019-08-21 09:01:41.000 233 21247.32 360.31 43015.83 47978.48 2019-08-21 09:01:42.000 233 21247.28 360.29 43015.84 47978.49 2019-08-21 09:01:43.000 233 21247.24 360.28 43015.85 47978.47 2019-08-21 09:01:44.000 233 21247.25 360.25 43015.83 47978.46 2019-08-21 09:01:45.000 233 21247.22 360.23 43015.82 47978.46 2019-08-21 09:01:46.000 233 21247.20 360.24 43015.81 47978.46 2019-08-21 09:01:47.000 233 21247.19 360.23 43015.82 47978.43 2019-08-21 09:01:48.000 233 21247.18 360.25 43015.82 47978.42 2019-08-21 09:01:49.000 233 21247.15 360.24 43015.80 47978.39 2019-08-21 09:01:50.000 233 21247.12 360.23 43015.82 47978.38 2019-08-21 09:01:51.000 233 21247.12 360.21 43015.82 47978.39 2019-08-21 09:01:52.000 233 21247.09 360.21 43015.81 47978.35 2019-08-21 09:01:53.000 233 21247.10 360.17 43015.80 47978.35 2019-08-21 09:01:54.000 233 21247.12 360.13 43015.75 47978.30 2019-08-21 09:01:55.000 233 21247.09 360.11 43015.77 47978.34 2019-08-21 09:01:56.000 233 21247.08 360.08 43015.77 47978.31 2019-08-21 09:01:57.000 233 21247.09 360.09 43015.80 47978.35 2019-08-21 09:01:58.000 233 21247.13 360.07 43015.78 47978.32 2019-08-21 09:01:59.000 233 21247.10 360.05 43015.78 47978.32 2019-08-21 09:02:00.000 233 21247.10 360.04 43015.79 47978.34 2019-08-21 09:02:01.000 233 21247.05 360.05 43015.79 47978.32 2019-08-21 09:02:02.000 233 21247.05 360.02 43015.79 47978.33 2019-08-21 09:02:03.000 233 21246.99 360.00 43015.76 47978.26 2019-08-21 09:02:04.000 233 21246.99 359.98 43015.76 47978.29 2019-08-21 09:02:05.000 233 21247.04 359.92 43015.77 47978.26 2019-08-21 09:02:06.000 233 21247.05 359.89 43015.77 47978.31 2019-08-21 09:02:07.000 233 21247.03 359.90 43015.80 47978.31 2019-08-21 09:02:08.000 233 21246.98 359.89 43015.79 47978.31 2019-08-21 09:02:09.000 233 21246.99 359.93 43015.79 47978.30 2019-08-21 09:02:10.000 233 21246.97 359.94 43015.79 47978.31 2019-08-21 09:02:11.000 233 21246.97 359.94 43015.83 47978.27 2019-08-21 09:02:12.000 233 21246.96 359.94 43015.79 47978.29 2019-08-21 09:02:13.000 233 21246.98 359.95 43015.80 47978.28 2019-08-21 09:02:14.000 233 21246.97 359.97 43015.82 47978.27 2019-08-21 09:02:15.000 233 21246.98 359.98 43015.84 47978.32 2019-08-21 09:02:16.000 233 21246.98 360.00 43015.86 47978.33 2019-08-21 09:02:17.000 233 21247.01 360.01 43015.84 47978.36 2019-08-21 09:02:18.000 233 21247.02 360.07 43015.85 47978.34 2019-08-21 09:02:19.000 233 21247.00 360.08 43015.88 47978.37 2019-08-21 09:02:20.000 233 21247.00 360.09 43015.85 47978.38 2019-08-21 09:02:21.000 233 21246.98 360.15 43015.82 47978.36 2019-08-21 09:02:22.000 233 21246.97 360.21 43015.86 47978.33 2019-08-21 09:02:23.000 233 21246.99 360.25 43015.86 47978.36 2019-08-21 09:02:24.000 233 21247.00 360.29 43015.84 47978.36 2019-08-21 09:02:25.000 233 21246.97 360.34 43015.83 47978.33 2019-08-21 09:02:26.000 233 21246.95 360.38 43015.82 47978.31 2019-08-21 09:02:27.000 233 21246.96 360.43 43015.81 47978.35 2019-08-21 09:02:28.000 233 21246.99 360.44 43015.78 47978.28 2019-08-21 09:02:29.000 233 21246.98 360.44 43015.77 47978.28 2019-08-21 09:02:30.000 233 21247.00 360.45 43015.77 47978.29 2019-08-21 09:02:31.000 233 21247.01 360.48 43015.75 47978.28 2019-08-21 09:02:32.000 233 21247.01 360.49 43015.74 47978.27 2019-08-21 09:02:33.000 233 21247.04 360.55 43015.74 47978.27 2019-08-21 09:02:34.000 233 21247.03 360.63 43015.71 47978.29 2019-08-21 09:02:35.000 233 21247.08 360.70 43015.72 47978.24 2019-08-21 09:02:36.000 233 21247.08 360.74 43015.70 47978.26 2019-08-21 09:02:37.000 233 21247.04 360.80 43015.68 47978.27 2019-08-21 09:02:38.000 233 21247.06 360.87 43015.67 47978.23 2019-08-21 09:02:39.000 233 21247.03 360.95 43015.63 47978.22 2019-08-21 09:02:40.000 233 21247.07 361.00 43015.63 47978.21 2019-08-21 09:02:41.000 233 21247.05 361.07 43015.56 47978.19 2019-08-21 09:02:42.000 233 21247.05 361.12 43015.56 47978.21 2019-08-21 09:02:43.000 233 21247.08 361.19 43015.54 47978.14 2019-08-21 09:02:44.000 233 21247.10 361.27 43015.52 47978.13 2019-08-21 09:02:45.000 233 21247.07 361.31 43015.50 47978.09 2019-08-21 09:02:46.000 233 21247.04 361.34 43015.51 47978.09 2019-08-21 09:02:47.000 233 21247.06 361.38 43015.49 47978.07 2019-08-21 09:02:48.000 233 21247.08 361.43 43015.49 47978.07 2019-08-21 09:02:49.000 233 21247.06 361.48 43015.48 47978.03 2019-08-21 09:02:50.000 233 21247.02 361.52 43015.45 47978.03 2019-08-21 09:02:51.000 233 21247.00 361.58 43015.42 47978.02 2019-08-21 09:02:52.000 233 21247.01 361.60 43015.38 47978.00 2019-08-21 09:02:53.000 233 21247.02 361.65 43015.39 47977.97 2019-08-21 09:02:54.000 233 21247.03 361.69 43015.39 47977.97 2019-08-21 09:02:55.000 233 21247.02 361.74 43015.39 47977.98 2019-08-21 09:02:56.000 233 21246.99 361.78 43015.40 47977.93 2019-08-21 09:02:57.000 233 21246.99 361.84 43015.35 47977.91 2019-08-21 09:02:58.000 233 21247.01 361.86 43015.33 47977.95 2019-08-21 09:02:59.000 233 21247.02 361.89 43015.27 47977.91 2019-08-21 09:03:00.000 233 21246.98 361.93 43015.28 47977.87 2019-08-21 09:03:01.000 233 21246.97 361.99 43015.26 47977.86 2019-08-21 09:03:02.000 233 21246.99 362.03 43015.24 47977.83 2019-08-21 09:03:03.000 233 21246.99 362.06 43015.23 47977.82 2019-08-21 09:03:04.000 233 21246.97 362.11 43015.17 47977.76 2019-08-21 09:03:05.000 233 21247.01 362.16 43015.13 47977.75 2019-08-21 09:03:06.000 233 21247.02 362.18 43015.15 47977.72 2019-08-21 09:03:07.000 233 21247.01 362.25 43015.13 47977.73 2019-08-21 09:03:08.000 233 21247.01 362.31 43015.11 47977.69 2019-08-21 09:03:09.000 233 21246.98 362.36 43015.09 47977.66 2019-08-21 09:03:10.000 233 21247.00 362.38 43015.03 47977.67 2019-08-21 09:03:11.000 233 21247.00 362.41 43014.99 47977.62 2019-08-21 09:03:12.000 233 21246.99 362.46 43014.94 47977.60 2019-08-21 09:03:13.000 233 21247.02 362.47 43014.89 47977.58 2019-08-21 09:03:14.000 233 21247.06 362.50 43014.88 47977.57 2019-08-21 09:03:15.000 233 21247.04 362.50 43014.85 47977.53 2019-08-21 09:03:16.000 233 21247.08 362.51 43014.83 47977.51 2019-08-21 09:03:17.000 233 21247.11 362.50 43014.85 47977.53 2019-08-21 09:03:18.000 233 21247.12 362.52 43014.85 47977.49 2019-08-21 09:03:19.000 233 21247.13 362.54 43014.82 47977.53 2019-08-21 09:03:20.000 233 21247.15 362.55 43014.81 47977.50 2019-08-21 09:03:21.000 233 21247.20 362.55 43014.78 47977.51 2019-08-21 09:03:22.000 233 21247.22 362.58 43014.77 47977.48 2019-08-21 09:03:23.000 233 21247.21 362.62 43014.77 47977.51 2019-08-21 09:03:24.000 233 21247.23 362.61 43014.77 47977.49 2019-08-21 09:03:25.000 233 21247.25 362.59 43014.75 47977.50 2019-08-21 09:03:26.000 233 21247.27 362.61 43014.78 47977.52 2019-08-21 09:03:27.000 233 21247.29 362.56 43014.76 47977.50 2019-08-21 09:03:28.000 233 21247.32 362.52 43014.75 47977.53 2019-08-21 09:03:29.000 233 21247.34 362.45 43014.79 47977.56 2019-08-21 09:03:30.000 233 21247.39 362.38 43014.86 47977.60 2019-08-21 09:03:31.000 233 21247.42 362.35 43014.88 47977.67 2019-08-21 09:03:32.000 233 21247.46 362.32 43014.92 47977.73 2019-08-21 09:03:33.000 233 21247.49 362.27 43014.95 47977.74 2019-08-21 09:03:34.000 233 21247.53 362.20 43014.98 47977.79 2019-08-21 09:03:35.000 233 21247.54 362.12 43015.02 47977.84 2019-08-21 09:03:36.000 233 21247.56 362.08 43015.07 47977.91 2019-08-21 09:03:37.000 233 21247.60 362.06 43015.10 47977.93 2019-08-21 09:03:38.000 233 21247.62 362.04 43015.14 47977.98 2019-08-21 09:03:39.000 233 21247.62 361.98 43015.16 47978.00 2019-08-21 09:03:40.000 233 21247.60 361.94 43015.17 47978.03 2019-08-21 09:03:41.000 233 21247.62 361.88 43015.22 47978.04 2019-08-21 09:03:42.000 233 21247.61 361.83 43015.23 47978.06 2019-08-21 09:03:43.000 233 21247.60 361.81 43015.23 47978.10 2019-08-21 09:03:44.000 233 21247.61 361.75 43015.24 47978.11 2019-08-21 09:03:45.000 233 21247.57 361.73 43015.22 47978.11 2019-08-21 09:03:46.000 233 21247.54 361.70 43015.23 47978.11 2019-08-21 09:03:47.000 233 21247.56 361.66 43015.27 47978.11 2019-08-21 09:03:48.000 233 21247.51 361.62 43015.26 47978.09 2019-08-21 09:03:49.000 233 21247.52 361.59 43015.25 47978.11 2019-08-21 09:03:50.000 233 21247.50 361.52 43015.27 47978.11 2019-08-21 09:03:51.000 233 21247.48 361.47 43015.30 47978.08 2019-08-21 09:03:52.000 233 21247.46 361.45 43015.32 47978.11 2019-08-21 09:03:53.000 233 21247.45 361.44 43015.30 47978.07 2019-08-21 09:03:54.000 233 21247.43 361.39 43015.31 47978.10 2019-08-21 09:03:55.000 233 21247.42 361.32 43015.32 47978.10 2019-08-21 09:03:56.000 233 21247.40 361.26 43015.29 47978.07 2019-08-21 09:03:57.000 233 21247.36 361.22 43015.32 47978.07 2019-08-21 09:03:58.000 233 21247.33 361.16 43015.34 47978.04 2019-08-21 09:03:59.000 233 21247.29 361.11 43015.37 47978.09 2019-08-21 09:04:00.000 233 21247.25 361.05 43015.36 47978.03 2019-08-21 09:04:01.000 233 21247.26 360.99 43015.35 47978.06 2019-08-21 09:04:02.000 233 21247.20 360.92 43015.40 47978.08 2019-08-21 09:04:03.000 233 21247.19 360.88 43015.39 47978.04 2019-08-21 09:04:04.000 233 21247.16 360.83 43015.39 47978.08 2019-08-21 09:04:05.000 233 21247.10 360.80 43015.41 47978.06 2019-08-21 09:04:06.000 233 21247.10 360.78 43015.44 47978.08 2019-08-21 09:04:07.000 233 21247.08 360.77 43015.46 47978.05 2019-08-21 09:04:08.000 233 21247.06 360.76 43015.46 47978.07 2019-08-21 09:04:09.000 233 21247.02 360.73 43015.44 47978.02 2019-08-21 09:04:10.000 233 21246.99 360.70 43015.44 47978.03 2019-08-21 09:04:11.000 233 21246.99 360.67 43015.48 47978.03 2019-08-21 09:04:12.000 233 21246.97 360.64 43015.47 47978.02 2019-08-21 09:04:13.000 233 21246.95 360.60 43015.48 47977.98 2019-08-21 09:04:14.000 233 21246.95 360.60 43015.47 47977.98 2019-08-21 09:04:15.000 233 21246.91 360.64 43015.45 47977.98 2019-08-21 09:04:16.000 233 21246.86 360.63 43015.42 47977.96 2019-08-21 09:04:17.000 233 21246.86 360.61 43015.37 47977.89 2019-08-21 09:04:18.000 233 21246.83 360.57 43015.39 47977.88 2019-08-21 09:04:19.000 233 21246.80 360.53 43015.39 47977.87 2019-08-21 09:04:20.000 233 21246.80 360.51 43015.39 47977.85 2019-08-21 09:04:21.000 233 21246.79 360.49 43015.36 47977.82 2019-08-21 09:04:22.000 233 21246.78 360.49 43015.35 47977.84 2019-08-21 09:04:23.000 233 21246.77 360.47 43015.35 47977.81 2019-08-21 09:04:24.000 233 21246.77 360.48 43015.32 47977.81 2019-08-21 09:04:25.000 233 21246.76 360.48 43015.30 47977.82 2019-08-21 09:04:26.000 233 21246.76 360.47 43015.28 47977.78 2019-08-21 09:04:27.000 233 21246.78 360.48 43015.29 47977.77 2019-08-21 09:04:28.000 233 21246.79 360.44 43015.29 47977.74 2019-08-21 09:04:29.000 233 21246.73 360.41 43015.28 47977.78 2019-08-21 09:04:30.000 233 21246.70 360.37 43015.28 47977.74 2019-08-21 09:04:31.000 233 21246.70 360.36 43015.27 47977.75 2019-08-21 09:04:32.000 233 21246.71 360.35 43015.25 47977.75 2019-08-21 09:04:33.000 233 21246.71 360.34 43015.29 47977.76 2019-08-21 09:04:34.000 233 21246.70 360.29 43015.32 47977.77 2019-08-21 09:04:35.000 233 21246.71 360.30 43015.31 47977.76 2019-08-21 09:04:36.000 233 21246.70 360.34 43015.29 47977.73 2019-08-21 09:04:37.000 233 21246.69 360.32 43015.30 47977.76 2019-08-21 09:04:38.000 233 21246.69 360.32 43015.32 47977.73 2019-08-21 09:04:39.000 233 21246.68 360.33 43015.32 47977.76 2019-08-21 09:04:40.000 233 21246.68 360.33 43015.30 47977.75 2019-08-21 09:04:41.000 233 21246.67 360.33 43015.34 47977.74 2019-08-21 09:04:42.000 233 21246.64 360.36 43015.32 47977.74 2019-08-21 09:04:43.000 233 21246.64 360.34 43015.34 47977.75 2019-08-21 09:04:44.000 233 21246.62 360.38 43015.33 47977.75 2019-08-21 09:04:45.000 233 21246.60 360.42 43015.30 47977.74 2019-08-21 09:04:46.000 233 21246.56 360.46 43015.29 47977.71 2019-08-21 09:04:47.000 233 21246.53 360.48 43015.27 47977.70 2019-08-21 09:04:48.000 233 21246.54 360.49 43015.27 47977.65 2019-08-21 09:04:49.000 233 21246.51 360.48 43015.25 47977.62 2019-08-21 09:04:50.000 233 21246.47 360.49 43015.25 47977.61 2019-08-21 09:04:51.000 233 21246.44 360.48 43015.23 47977.59 2019-08-21 09:04:52.000 233 21246.48 360.44 43015.27 47977.60 2019-08-21 09:04:53.000 233 21246.50 360.41 43015.25 47977.62 2019-08-21 09:04:54.000 233 21246.47 360.42 43015.22 47977.63 2019-08-21 09:04:55.000 233 21246.46 360.44 43015.27 47977.59 2019-08-21 09:04:56.000 233 21246.49 360.43 43015.29 47977.66 2019-08-21 09:04:57.000 233 21246.51 360.44 43015.28 47977.63 2019-08-21 09:04:58.000 233 21246.52 360.43 43015.31 47977.66 2019-08-21 09:04:59.000 233 21246.55 360.46 43015.31 47977.65 2019-08-21 09:05:00.000 233 21246.52 360.54 43015.30 47977.65 2019-08-21 09:05:01.000 233 21246.47 360.56 43015.30 47977.64 2019-08-21 09:05:02.000 233 21246.45 360.60 43015.26 47977.61 2019-08-21 09:05:03.000 233 21246.43 360.60 43015.19 47977.57 2019-08-21 09:05:04.000 233 21246.45 360.57 43015.20 47977.53 2019-08-21 09:05:05.000 233 21246.52 360.47 43015.25 47977.55 2019-08-21 09:05:06.000 233 21246.60 360.34 43015.31 47977.61 2019-08-21 09:05:07.000 233 21246.65 360.24 43015.39 47977.71 2019-08-21 09:05:08.000 233 21246.63 360.19 43015.44 47977.75 2019-08-21 09:05:09.000 233 21246.64 360.16 43015.48 47977.84 2019-08-21 09:05:10.000 233 21246.60 360.15 43015.52 47977.88 2019-08-21 09:05:11.000 233 21246.53 360.18 43015.51 47977.89 2019-08-21 09:05:12.000 233 21246.50 360.21 43015.52 47977.84 2019-08-21 09:05:13.000 233 21246.44 360.24 43015.49 47977.84 2019-08-21 09:05:14.000 233 21246.41 360.23 43015.53 47977.81 2019-08-21 09:05:15.000 233 21246.35 360.23 43015.50 47977.79 2019-08-21 09:05:16.000 233 21246.30 360.24 43015.50 47977.76 2019-08-21 09:05:17.000 233 21246.34 360.20 43015.50 47977.74 2019-08-21 09:05:18.000 233 21246.32 360.15 43015.48 47977.72 2019-08-21 09:05:19.000 233 21246.30 360.12 43015.46 47977.75 2019-08-21 09:05:20.000 233 21246.32 360.10 43015.45 47977.74 2019-08-21 09:05:21.000 233 21246.29 360.11 43015.45 47977.69 2019-08-21 09:05:22.000 233 21246.28 360.06 43015.49 47977.73 2019-08-21 09:05:23.000 233 21246.29 360.03 43015.51 47977.74 2019-08-21 09:05:24.000 233 21246.30 360.00 43015.50 47977.72 2019-08-21 09:05:25.000 233 21246.25 359.97 43015.48 47977.70 2019-08-21 09:05:26.000 233 21246.26 359.95 43015.50 47977.71 2019-08-21 09:05:27.000 233 21246.25 359.93 43015.49 47977.72 2019-08-21 09:05:28.000 233 21246.26 359.88 43015.47 47977.72 2019-08-21 09:05:29.000 233 21246.24 359.87 43015.49 47977.71 2019-08-21 09:05:30.000 233 21246.26 359.86 43015.50 47977.72 2019-08-21 09:05:31.000 233 21246.24 359.85 43015.50 47977.73 2019-08-21 09:05:32.000 233 21246.24 359.78 43015.50 47977.74 2019-08-21 09:05:33.000 233 21246.24 359.74 43015.51 47977.75 2019-08-21 09:05:34.000 233 21246.27 359.70 43015.55 47977.74 2019-08-21 09:05:35.000 233 21246.29 359.68 43015.58 47977.77 2019-08-21 09:05:36.000 233 21246.23 359.67 43015.58 47977.77 2019-08-21 09:05:37.000 233 21246.25 359.65 43015.60 47977.80 2019-08-21 09:05:38.000 233 21246.24 359.63 43015.60 47977.80 2019-08-21 09:05:39.000 233 21246.20 359.63 43015.58 47977.76 2019-08-21 09:05:40.000 233 21246.19 359.61 43015.60 47977.81 2019-08-21 09:05:41.000 233 21246.16 359.60 43015.61 47977.77 2019-08-21 09:05:42.000 233 21246.17 359.61 43015.58 47977.78 2019-08-21 09:05:43.000 233 21246.17 359.61 43015.58 47977.76 2019-08-21 09:05:44.000 233 21246.17 359.63 43015.57 47977.75 2019-08-21 09:05:45.000 233 21246.14 359.71 43015.55 47977.78 2019-08-21 09:05:46.000 233 21246.13 359.77 43015.56 47977.73 2019-08-21 09:05:47.000 233 21246.08 359.83 43015.54 47977.71 2019-08-21 09:05:48.000 233 21246.07 359.87 43015.54 47977.67 2019-08-21 09:05:49.000 233 21246.09 359.83 43015.56 47977.63 2019-08-21 09:05:50.000 233 21246.04 359.76 43015.57 47977.66 2019-08-21 09:05:51.000 233 21246.04 359.75 43015.58 47977.67 2019-08-21 09:05:52.000 233 21246.05 359.75 43015.59 47977.67 2019-08-21 09:05:53.000 233 21246.03 359.74 43015.63 47977.70 2019-08-21 09:05:54.000 233 21245.99 359.72 43015.65 47977.70 2019-08-21 09:05:55.000 233 21245.97 359.70 43015.64 47977.71 2019-08-21 09:05:56.000 233 21245.98 359.68 43015.62 47977.68 2019-08-21 09:05:57.000 233 21245.96 359.69 43015.65 47977.69 2019-08-21 09:05:58.000 233 21245.94 359.69 43015.65 47977.67 2019-08-21 09:05:59.000 233 21245.93 359.70 43015.63 47977.66 2019-08-21 09:06:00.000 233 21245.91 359.73 43015.60 47977.66 2019-08-21 09:06:01.000 233 21245.95 359.75 43015.54 47977.67 2019-08-21 09:06:02.000 233 21245.94 359.77 43015.54 47977.61 2019-08-21 09:06:03.000 233 21245.91 359.79 43015.54 47977.59 2019-08-21 09:06:04.000 233 21245.92 359.80 43015.53 47977.60 2019-08-21 09:06:05.000 233 21245.91 359.84 43015.53 47977.58 2019-08-21 09:06:06.000 233 21245.95 359.86 43015.52 47977.53 2019-08-21 09:06:07.000 233 21245.97 359.89 43015.45 47977.51 2019-08-21 09:06:08.000 233 21245.97 359.90 43015.41 47977.53 2019-08-21 09:06:09.000 233 21245.99 359.91 43015.39 47977.52 2019-08-21 09:06:10.000 233 21246.02 359.91 43015.40 47977.52 2019-08-21 09:06:11.000 233 21246.02 359.90 43015.42 47977.52 2019-08-21 09:06:12.000 233 21246.01 359.88 43015.41 47977.56 2019-08-21 09:06:13.000 233 21245.99 359.87 43015.43 47977.50 2019-08-21 09:06:14.000 233 21245.96 359.87 43015.45 47977.53 2019-08-21 09:06:15.000 233 21245.94 359.84 43015.45 47977.54 2019-08-21 09:06:16.000 233 21246.00 359.84 43015.45 47977.53 2019-08-21 09:06:17.000 233 21246.04 359.84 43015.43 47977.56 2019-08-21 09:06:18.000 233 21246.05 359.84 43015.44 47977.57 2019-08-21 09:06:19.000 233 21246.08 359.81 43015.45 47977.58 2019-08-21 09:06:20.000 233 21246.10 359.80 43015.46 47977.60 2019-08-21 09:06:21.000 233 21246.11 359.79 43015.45 47977.56 2019-08-21 09:06:22.000 233 21246.11 359.77 43015.47 47977.60 2019-08-21 09:06:23.000 233 21246.16 359.75 43015.46 47977.60 2019-08-21 09:06:24.000 233 21246.15 359.75 43015.48 47977.62 2019-08-21 09:06:25.000 233 21246.15 359.75 43015.46 47977.64 2019-08-21 09:06:26.000 233 21246.19 359.73 43015.45 47977.64 2019-08-21 09:06:27.000 233 21246.19 359.71 43015.44 47977.62 2019-08-21 09:06:28.000 233 21246.20 359.71 43015.45 47977.66 2019-08-21 09:06:29.000 233 21246.20 359.70 43015.49 47977.65 2019-08-21 09:06:30.000 233 21246.25 359.66 43015.47 47977.69 2019-08-21 09:06:31.000 233 21246.26 359.67 43015.46 47977.66 2019-08-21 09:06:32.000 233 21246.25 359.70 43015.46 47977.67 2019-08-21 09:06:33.000 233 21246.23 359.71 43015.47 47977.69 2019-08-21 09:06:34.000 233 21246.20 359.75 43015.47 47977.68 2019-08-21 09:06:35.000 233 21246.21 359.75 43015.46 47977.67 2019-08-21 09:06:36.000 233 21246.25 359.72 43015.45 47977.64 2019-08-21 09:06:37.000 233 21246.28 359.70 43015.47 47977.67 2019-08-21 09:06:38.000 233 21246.30 359.68 43015.49 47977.69 2019-08-21 09:06:39.000 233 21246.32 359.66 43015.54 47977.72 2019-08-21 09:06:40.000 233 21246.35 359.67 43015.55 47977.75 2019-08-21 09:06:41.000 233 21246.37 359.69 43015.55 47977.75 2019-08-21 09:06:42.000 233 21246.32 359.73 43015.54 47977.81 2019-08-21 09:06:43.000 233 21246.33 359.78 43015.53 47977.79 2019-08-21 09:06:44.000 233 21246.29 359.83 43015.52 47977.75 2019-08-21 09:06:45.000 233 21246.29 359.86 43015.53 47977.76 2019-08-21 09:06:46.000 233 21246.28 359.87 43015.47 47977.74 2019-08-21 09:06:47.000 233 21246.24 359.87 43015.45 47977.71 2019-08-21 09:06:48.000 233 21246.24 359.91 43015.46 47977.70 2019-08-21 09:06:49.000 233 21246.23 359.90 43015.46 47977.71 2019-08-21 09:06:50.000 233 21246.26 359.91 43015.48 47977.73 2019-08-21 09:06:51.000 233 21246.24 359.91 43015.49 47977.67 2019-08-21 09:06:52.000 233 21246.24 359.93 43015.46 47977.69 2019-08-21 09:06:53.000 233 21246.20 359.98 43015.47 47977.67 2019-08-21 09:06:54.000 233 21246.20 360.00 43015.43 47977.67 2019-08-21 09:06:55.000 233 21246.20 360.00 43015.45 47977.64 2019-08-21 09:06:56.000 233 21246.18 360.03 43015.45 47977.65 2019-08-21 09:06:57.000 233 21246.15 360.04 43015.41 47977.64 2019-08-21 09:06:58.000 233 21246.15 360.05 43015.41 47977.61 2019-08-21 09:06:59.000 233 21246.14 360.08 43015.39 47977.60 2019-08-21 09:07:00.000 233 21246.14 360.09 43015.38 47977.57 2019-08-21 09:07:01.000 233 21246.13 360.09 43015.39 47977.59 2019-08-21 09:07:02.000 233 21246.14 360.15 43015.40 47977.56 2019-08-21 09:07:03.000 233 21246.11 360.21 43015.38 47977.55 2019-08-21 09:07:04.000 233 21246.11 360.24 43015.33 47977.58 2019-08-21 09:07:05.000 233 21246.09 360.29 43015.33 47977.53 2019-08-21 09:07:06.000 233 21246.08 360.32 43015.33 47977.54 2019-08-21 09:07:07.000 233 21246.08 360.34 43015.32 47977.52 2019-08-21 09:07:08.000 233 21246.07 360.37 43015.29 47977.52 2019-08-21 09:07:09.000 233 21246.00 360.44 43015.24 47977.49 2019-08-21 09:07:10.000 233 21245.92 360.49 43015.22 47977.40 2019-08-21 09:07:11.000 233 21245.84 360.48 43015.22 47977.38 2019-08-21 09:07:12.000 233 21245.73 360.45 43015.20 47977.27 2019-08-21 09:07:13.000 233 21245.69 360.49 43015.17 47977.22 2019-08-21 09:07:14.000 233 21245.62 360.50 43015.18 47977.19 2019-08-21 09:07:15.000 233 21245.62 360.47 43015.18 47977.18 2019-08-21 09:07:16.000 233 21245.61 360.49 43015.17 47977.16 2019-08-21 09:07:17.000 233 21245.61 360.52 43015.19 47977.17 2019-08-21 09:07:18.000 233 21245.54 360.57 43015.13 47977.16 2019-08-21 09:07:19.000 233 21245.49 360.64 43015.10 47977.10 2019-08-21 09:07:20.000 233 21245.46 360.71 43015.08 47977.04 2019-08-21 09:07:21.000 233 21245.43 360.74 43015.04 47977.01 2019-08-21 09:07:22.000 233 21245.38 360.76 43015.02 47976.92 2019-08-21 09:07:23.000 233 21245.41 360.77 43014.97 47976.92 2019-08-21 09:07:24.000 233 21245.40 360.81 43014.95 47976.88 2019-08-21 09:07:25.000 233 21245.33 360.84 43014.93 47976.84 2019-08-21 09:07:26.000 233 21245.28 360.87 43014.94 47976.88 2019-08-21 09:07:27.000 233 21245.22 360.89 43014.93 47976.78 2019-08-21 09:07:28.000 233 21245.17 360.92 43014.89 47976.76 2019-08-21 09:07:29.000 233 21245.15 360.94 43014.90 47976.73 2019-08-21 09:07:30.000 233 21245.13 360.95 43014.90 47976.70 2019-08-21 09:07:31.000 233 21245.09 360.97 43014.88 47976.70 2019-08-21 09:07:32.000 233 21245.06 360.99 43014.87 47976.64 2019-08-21 09:07:33.000 233 21245.04 361.04 43014.86 47976.63 2019-08-21 09:07:34.000 233 21245.02 361.07 43014.84 47976.61 2019-08-21 09:07:35.000 233 21244.97 361.15 43014.80 47976.59 2019-08-21 09:07:36.000 233 21244.96 361.15 43014.74 47976.53 2019-08-21 09:07:37.000 233 21244.95 361.18 43014.73 47976.49 2019-08-21 09:07:38.000 233 21244.95 361.18 43014.71 47976.51 2019-08-21 09:07:39.000 233 21244.95 361.14 43014.71 47976.50 2019-08-21 09:07:40.000 233 21244.94 361.15 43014.68 47976.46 2019-08-21 09:07:41.000 233 21244.93 361.13 43014.70 47976.44 2019-08-21 09:07:42.000 233 21244.94 361.14 43014.71 47976.50 2019-08-21 09:07:43.000 233 21244.95 361.14 43014.72 47976.47 2019-08-21 09:07:44.000 233 21244.94 361.14 43014.74 47976.47 2019-08-21 09:07:45.000 233 21244.96 361.12 43014.73 47976.48 2019-08-21 09:07:46.000 233 21244.94 361.12 43014.75 47976.46 2019-08-21 09:07:47.000 233 21244.97 361.10 43014.76 47976.52 2019-08-21 09:07:48.000 233 21244.99 361.12 43014.78 47976.49 2019-08-21 09:07:49.000 233 21244.99 361.15 43014.77 47976.51 2019-08-21 09:07:50.000 233 21244.99 361.13 43014.77 47976.52 2019-08-21 09:07:51.000 233 21244.99 361.11 43014.78 47976.55 2019-08-21 09:07:52.000 233 21245.01 361.08 43014.80 47976.55 2019-08-21 09:07:53.000 233 21245.04 361.07 43014.81 47976.54 2019-08-21 09:07:54.000 233 21245.08 361.08 43014.82 47976.56 2019-08-21 09:07:55.000 233 21245.07 361.07 43014.82 47976.59 2019-08-21 09:07:56.000 233 21245.10 361.07 43014.81 47976.58 2019-08-21 09:07:57.000 233 21245.08 361.09 43014.80 47976.59 2019-08-21 09:07:58.000 233 21245.05 361.07 43014.81 47976.60 2019-08-21 09:07:59.000 233 21245.08 361.00 43014.82 47976.61 2019-08-21 09:08:00.000 233 21245.09 360.98 43014.86 47976.64 2019-08-21 09:08:01.000 233 21245.12 360.97 43014.88 47976.63 2019-08-21 09:08:02.000 233 21245.14 360.96 43014.85 47976.65 2019-08-21 09:08:03.000 233 21245.13 360.93 43014.87 47976.65 2019-08-21 09:08:04.000 233 21245.15 360.93 43014.91 47976.69 2019-08-21 09:08:05.000 233 21245.15 360.95 43014.90 47976.68 2019-08-21 09:08:06.000 233 21245.17 360.96 43014.91 47976.70 2019-08-21 09:08:07.000 233 21245.18 360.98 43014.88 47976.71 2019-08-21 09:08:08.000 233 21245.18 360.95 43014.86 47976.71 2019-08-21 09:08:09.000 233 21245.15 360.93 43014.84 47976.68 2019-08-21 09:08:10.000 233 21245.17 360.91 43014.83 47976.68 2019-08-21 09:08:11.000 233 21245.16 360.89 43014.84 47976.66 2019-08-21 09:08:12.000 233 21245.18 360.87 43014.83 47976.66 2019-08-21 09:08:13.000 233 21245.15 360.84 43014.81 47976.63 2019-08-21 09:08:14.000 233 21245.16 360.84 43014.78 47976.62 2019-08-21 09:08:15.000 233 21245.13 360.86 43014.77 47976.61 2019-08-21 09:08:16.000 233 21245.14 360.87 43014.77 47976.60 2019-08-21 09:08:17.000 233 21245.15 360.86 43014.74 47976.58 2019-08-21 09:08:18.000 233 21245.15 360.86 43014.72 47976.54 2019-08-21 09:08:19.000 233 21245.12 360.85 43014.70 47976.53 2019-08-21 09:08:20.000 233 21245.13 360.87 43014.65 47976.52 2019-08-21 09:08:21.000 233 21245.11 360.87 43014.68 47976.48 2019-08-21 09:08:22.000 233 21245.08 360.83 43014.68 47976.50 2019-08-21 09:08:23.000 233 21245.08 360.82 43014.70 47976.49 2019-08-21 09:08:24.000 233 21245.12 360.83 43014.70 47976.51 2019-08-21 09:08:25.000 233 21245.12 360.83 43014.67 47976.47 2019-08-21 09:08:26.000 233 21245.14 360.83 43014.65 47976.48 2019-08-21 09:08:27.000 233 21245.13 360.84 43014.66 47976.48 2019-08-21 09:08:28.000 233 21245.12 360.83 43014.67 47976.46 2019-08-21 09:08:29.000 233 21245.12 360.82 43014.65 47976.46 2019-08-21 09:08:30.000 233 21245.12 360.82 43014.64 47976.47 2019-08-21 09:08:31.000 233 21245.08 360.85 43014.65 47976.45 2019-08-21 09:08:32.000 233 21245.08 360.85 43014.65 47976.45 2019-08-21 09:08:33.000 233 21245.06 360.84 43014.64 47976.42 2019-08-21 09:08:34.000 233 21245.03 360.87 43014.63 47976.40 2019-08-21 09:08:35.000 233 21245.07 360.89 43014.60 47976.42 2019-08-21 09:08:36.000 233 21245.15 360.92 43014.59 47976.43 2019-08-21 09:08:37.000 233 21245.24 360.93 43014.60 47976.45 2019-08-21 09:08:38.000 233 21245.28 360.91 43014.61 47976.49 2019-08-21 09:08:39.000 233 21245.30 360.91 43014.63 47976.49 2019-08-21 09:08:40.000 233 21245.28 360.89 43014.63 47976.53 2019-08-21 09:08:41.000 233 21245.28 360.89 43014.63 47976.52 2019-08-21 09:08:42.000 233 21245.29 360.89 43014.65 47976.55 2019-08-21 09:08:43.000 233 21245.30 360.91 43014.63 47976.57 2019-08-21 09:08:44.000 233 21245.26 360.93 43014.64 47976.56 2019-08-21 09:08:45.000 233 21245.24 360.95 43014.69 47976.55 2019-08-21 09:08:46.000 233 21245.23 360.95 43014.66 47976.55 2019-08-21 09:08:47.000 233 21245.23 360.93 43014.68 47976.56 2019-08-21 09:08:48.000 233 21245.20 360.91 43014.68 47976.54 2019-08-21 09:08:49.000 233 21245.16 360.93 43014.69 47976.55 2019-08-21 09:08:50.000 233 21245.17 360.93 43014.68 47976.54 2019-08-21 09:08:51.000 233 21245.15 360.94 43014.72 47976.56 2019-08-21 09:08:52.000 233 21245.13 360.95 43014.71 47976.55 2019-08-21 09:08:53.000 233 21245.13 360.97 43014.69 47976.56 2019-08-21 09:08:54.000 233 21245.16 360.94 43014.70 47976.53 2019-08-21 09:08:55.000 233 21245.15 360.93 43014.70 47976.52 2019-08-21 09:08:56.000 233 21245.14 360.92 43014.70 47976.52 2019-08-21 09:08:57.000 233 21245.13 360.89 43014.71 47976.52 2019-08-21 09:08:58.000 233 21245.11 360.87 43014.68 47976.50 2019-08-21 09:08:59.000 233 21245.13 360.83 43014.72 47976.52 2019-08-21 09:09:00.000 233 21245.12 360.81 43014.74 47976.55 2019-08-21 09:09:01.000 233 21245.13 360.80 43014.76 47976.55 2019-08-21 09:09:02.000 233 21245.12 360.80 43014.75 47976.57 2019-08-21 09:09:03.000 233 21245.08 360.86 43014.72 47976.55 2019-08-21 09:09:04.000 233 21245.07 360.88 43014.74 47976.55 2019-08-21 09:09:05.000 233 21245.07 360.90 43014.74 47976.54 2019-08-21 09:09:06.000 233 21245.01 360.88 43014.71 47976.54 2019-08-21 09:09:07.000 233 21244.97 360.88 43014.72 47976.51 2019-08-21 09:09:08.000 233 21244.90 360.90 43014.73 47976.46 2019-08-21 09:09:09.000 233 21244.80 360.92 43014.72 47976.43 2019-08-21 09:09:10.000 233 21244.67 361.03 43014.68 47976.40 2019-08-21 09:09:11.000 233 21244.59 361.15 43014.63 47976.30 2019-08-21 09:09:12.000 233 21244.58 361.12 43014.59 47976.24 2019-08-21 09:09:13.000 233 21244.58 361.11 43014.54 47976.17 2019-08-21 09:09:14.000 233 21244.60 361.06 43014.56 47976.18 2019-08-21 09:09:15.000 233 21244.67 360.97 43014.53 47976.16 2019-08-21 09:09:16.000 233 21244.72 360.90 43014.57 47976.22 2019-08-21 09:09:17.000 233 21244.78 360.86 43014.61 47976.27 2019-08-21 09:09:18.000 233 21244.83 360.83 43014.66 47976.32 2019-08-21 09:09:19.000 233 21244.85 360.81 43014.72 47976.34 2019-08-21 09:09:20.000 233 21244.85 360.78 43014.77 47976.41 2019-08-21 09:09:21.000 233 21244.86 360.78 43014.75 47976.44 2019-08-21 09:09:22.000 233 21244.87 360.79 43014.79 47976.47 2019-08-21 09:09:23.000 233 21244.86 360.85 43014.77 47976.46 2019-08-21 09:09:24.000 233 21244.80 360.95 43014.78 47976.49 2019-08-21 09:09:25.000 233 21244.78 361.00 43014.73 47976.44 2019-08-21 09:09:26.000 233 21244.82 360.99 43014.71 47976.40 2019-08-21 09:09:27.000 233 21244.83 361.00 43014.71 47976.41 2019-08-21 09:09:28.000 233 21244.80 361.02 43014.71 47976.39 2019-08-21 09:09:29.000 233 21244.81 361.03 43014.71 47976.40 2019-08-21 09:09:30.000 233 21244.79 361.06 43014.68 47976.39 2019-08-21 09:09:31.000 233 21244.76 361.10 43014.70 47976.38 2019-08-21 09:09:32.000 233 21244.77 361.10 43014.68 47976.36 2019-08-21 09:09:33.000 233 21244.75 361.15 43014.62 47976.37 2019-08-21 09:09:34.000 233 21244.75 361.21 43014.64 47976.35 2019-08-21 09:09:35.000 233 21244.74 361.26 43014.62 47976.31 2019-08-21 09:09:36.000 233 21244.73 361.29 43014.56 47976.30 2019-08-21 09:09:37.000 233 21244.77 361.28 43014.54 47976.26 2019-08-21 09:09:38.000 233 21244.77 361.27 43014.57 47976.26 2019-08-21 09:09:39.000 233 21244.76 361.28 43014.54 47976.25 2019-08-21 09:09:40.000 233 21244.74 361.31 43014.54 47976.25 2019-08-21 09:09:41.000 233 21244.75 361.32 43014.55 47976.27 2019-08-21 09:09:42.000 233 21244.70 361.37 43014.56 47976.22 2019-08-21 09:09:43.000 233 21244.69 361.44 43014.54 47976.21 2019-08-21 09:09:44.000 233 21244.70 361.50 43014.48 47976.16 2019-08-21 09:09:45.000 233 21244.75 361.47 43014.47 47976.13 2019-08-21 09:09:46.000 233 21244.82 361.47 43014.47 47976.16 2019-08-21 09:09:47.000 233 21244.86 361.47 43014.45 47976.16 2019-08-21 09:09:48.000 233 21244.83 361.51 43014.45 47976.18 2019-08-21 09:09:49.000 233 21244.84 361.55 43014.43 47976.17 2019-08-21 09:09:50.000 233 21244.79 361.62 43014.42 47976.19 2019-08-21 09:09:51.000 233 21244.75 361.73 43014.39 47976.18 2019-08-21 09:09:52.000 233 21244.71 361.88 43014.32 47976.11 2019-08-21 09:09:53.000 233 21244.65 362.00 43014.21 47976.02 2019-08-21 09:09:54.000 233 21244.64 362.02 43014.14 47975.94 2019-08-21 09:09:55.000 233 21244.68 361.97 43014.12 47975.84 2019-08-21 09:09:56.000 233 21244.64 361.94 43014.11 47975.82 2019-08-21 09:09:57.000 233 21244.65 361.91 43014.11 47975.81 2019-08-21 09:09:58.000 233 21244.64 361.89 43014.17 47975.83 2019-08-21 09:09:59.000 233 21244.63 361.86 43014.22 47975.86 2019-08-21 09:10:00.000 233 21244.61 361.86 43014.23 47975.91 2019-08-21 09:10:01.000 233 21244.61 361.82 43014.29 47975.91 2019-08-21 09:10:02.000 233 21244.61 361.78 43014.33 47975.98 2019-08-21 09:10:03.000 233 21244.58 361.77 43014.39 47975.96 2019-08-21 09:10:04.000 233 21244.50 361.74 43014.41 47975.97 2019-08-21 09:10:05.000 233 21244.50 361.74 43014.42 47976.02 2019-08-21 09:10:06.000 233 21244.50 361.76 43014.41 47976.03 2019-08-21 09:10:07.000 233 21244.52 361.73 43014.42 47976.01 2019-08-21 09:10:08.000 233 21244.52 361.71 43014.41 47976.01 2019-08-21 09:10:09.000 233 21244.54 361.70 43014.42 47976.02 2019-08-21 09:10:10.000 233 21244.58 361.66 43014.43 47976.05 2019-08-21 09:10:11.000 233 21244.61 361.64 43014.43 47976.05 2019-08-21 09:10:12.000 233 21244.59 361.61 43014.42 47976.04 2019-08-21 09:10:13.000 233 21244.62 361.61 43014.43 47976.07 2019-08-21 09:10:14.000 233 21244.63 361.58 43014.43 47976.07 2019-08-21 09:10:15.000 233 21244.67 361.51 43014.46 47976.11 2019-08-21 09:10:16.000 233 21244.68 361.50 43014.47 47976.13 2019-08-21 09:10:17.000 233 21244.67 361.48 43014.45 47976.11 2019-08-21 09:10:18.000 233 21244.65 361.48 43014.47 47976.12 2019-08-21 09:10:19.000 233 21244.65 361.47 43014.47 47976.14 2019-08-21 09:10:20.000 233 21244.68 361.47 43014.48 47976.15 2019-08-21 09:10:21.000 233 21244.64 361.46 43014.48 47976.14 2019-08-21 09:10:22.000 233 21244.61 361.49 43014.51 47976.12 2019-08-21 09:10:23.000 233 21244.61 361.48 43014.50 47976.15 2019-08-21 09:10:24.000 233 21244.58 361.49 43014.52 47976.13 2019-08-21 09:10:25.000 233 21244.56 361.50 43014.51 47976.12 2019-08-21 09:10:26.000 233 21244.53 361.54 43014.44 47976.10 2019-08-21 09:10:27.000 233 21244.52 361.59 43014.46 47976.10 2019-08-21 09:10:28.000 233 21244.53 361.61 43014.44 47976.06 2019-08-21 09:10:29.000 233 21244.54 361.64 43014.44 47976.03 2019-08-21 09:10:30.000 233 21244.54 361.66 43014.44 47976.04 2019-08-21 09:10:31.000 233 21244.59 361.67 43014.43 47976.07 2019-08-21 09:10:32.000 233 21244.61 361.68 43014.42 47976.05 2019-08-21 09:10:33.000 233 21244.63 361.70 43014.39 47976.04 2019-08-21 09:10:34.000 233 21244.66 361.70 43014.42 47976.05 2019-08-21 09:10:35.000 233 21244.70 361.70 43014.42 47976.08 2019-08-21 09:10:36.000 233 21244.72 361.72 43014.40 47976.10 2019-08-21 09:10:37.000 233 21244.74 361.75 43014.42 47976.14 2019-08-21 09:10:38.000 233 21244.78 361.78 43014.41 47976.15 2019-08-21 09:10:39.000 233 21244.79 361.80 43014.43 47976.15 2019-08-21 09:10:40.000 233 21244.78 361.83 43014.43 47976.17 2019-08-21 09:10:41.000 233 21244.77 361.83 43014.38 47976.14 2019-08-21 09:10:42.000 233 21244.77 361.84 43014.41 47976.15 2019-08-21 09:10:43.000 233 21244.72 361.88 43014.41 47976.16 2019-08-21 09:10:44.000 233 21244.66 361.94 43014.39 47976.15 2019-08-21 09:10:45.000 233 21244.62 362.06 43014.34 47976.07 2019-08-21 09:10:46.000 233 21244.56 362.10 43014.32 47976.04 2019-08-21 09:10:47.000 233 21244.54 362.09 43014.29 47975.96 2019-08-21 09:10:48.000 233 21244.50 362.08 43014.25 47975.98 2019-08-21 09:10:49.000 233 21244.44 362.10 43014.22 47975.88 2019-08-21 09:10:50.000 233 21244.40 362.12 43014.22 47975.90 2019-08-21 09:10:51.000 233 21244.37 362.11 43014.20 47975.83 2019-08-21 09:10:52.000 233 21244.35 362.12 43014.21 47975.83 2019-08-21 09:10:53.000 233 21244.31 362.14 43014.22 47975.82 2019-08-21 09:10:54.000 233 21244.29 362.17 43014.24 47975.75 2019-08-21 09:10:55.000 233 21244.25 362.21 43014.22 47975.73 2019-08-21 09:10:56.000 233 21244.21 362.22 43014.22 47975.75 2019-08-21 09:10:57.000 233 21244.20 362.26 43014.21 47975.72 2019-08-21 09:10:58.000 233 21244.18 362.27 43014.19 47975.71 2019-08-21 09:10:59.000 233 21244.14 362.30 43014.21 47975.72 2019-08-21 09:11:00.000 233 21244.15 362.31 43014.22 47975.69 2019-08-21 09:11:01.000 233 21244.13 362.33 43014.22 47975.67 2019-08-21 09:11:02.000 233 21244.10 362.36 43014.23 47975.65 2019-08-21 09:11:03.000 233 21244.06 362.37 43014.25 47975.66 2019-08-21 09:11:04.000 233 21244.05 362.42 43014.22 47975.67 2019-08-21 09:11:05.000 233 21244.05 362.44 43014.20 47975.63 2019-08-21 09:11:06.000 233 21244.08 362.47 43014.21 47975.66 2019-08-21 09:11:07.000 233 21244.08 362.48 43014.19 47975.59 2019-08-21 09:11:08.000 233 21244.12 362.47 43014.18 47975.61 2019-08-21 09:11:09.000 233 21244.10 362.50 43014.17 47975.62 2019-08-21 09:11:10.000 233 21244.10 362.53 43014.19 47975.61 2019-08-21 09:11:11.000 233 21244.12 362.53 43014.15 47975.59 2019-08-21 09:11:12.000 233 21244.15 362.51 43014.14 47975.59 2019-08-21 09:11:13.000 233 21244.13 362.57 43014.16 47975.57 2019-08-21 09:11:14.000 233 21244.15 362.59 43014.14 47975.58 2019-08-21 09:11:15.000 233 21244.13 362.60 43014.12 47975.59 2019-08-21 09:11:16.000 233 21244.16 362.62 43014.12 47975.58 2019-08-21 09:11:17.000 233 21244.16 362.63 43014.14 47975.59 2019-08-21 09:11:18.000 233 21244.15 362.62 43014.14 47975.58 2019-08-21 09:11:19.000 233 21244.17 362.64 43014.14 47975.60 2019-08-21 09:11:20.000 233 21244.17 362.66 43014.15 47975.60 2019-08-21 09:11:21.000 233 21244.17 362.66 43014.16 47975.62 2019-08-21 09:11:22.000 233 21244.14 362.68 43014.17 47975.60 2019-08-21 09:11:23.000 233 21244.14 362.72 43014.16 47975.63 2019-08-21 09:11:24.000 233 21244.11 362.73 43014.20 47975.63 2019-08-21 09:11:25.000 233 21244.08 362.75 43014.18 47975.62 2019-08-21 09:11:26.000 233 21244.09 362.77 43014.15 47975.61 2019-08-21 09:11:27.000 233 21244.12 362.79 43014.17 47975.63 2019-08-21 09:11:28.000 233 21244.10 362.81 43014.15 47975.61 2019-08-21 09:11:29.000 233 21244.11 362.82 43014.16 47975.62 2019-08-21 09:11:30.000 233 21244.14 362.83 43014.21 47975.61 2019-08-21 09:11:31.000 233 21244.17 362.84 43014.18 47975.65 2019-08-21 09:11:32.000 233 21244.21 362.82 43014.18 47975.65 2019-08-21 09:11:33.000 233 21244.20 362.83 43014.16 47975.65 2019-08-21 09:11:34.000 233 21244.24 362.82 43014.17 47975.67 2019-08-21 09:11:35.000 233 21244.26 362.82 43014.19 47975.66 2019-08-21 09:11:36.000 233 21244.29 362.78 43014.20 47975.69 2019-08-21 09:11:37.000 233 21244.33 362.75 43014.20 47975.71 2019-08-21 09:11:38.000 233 21244.37 362.70 43014.22 47975.75 2019-08-21 09:11:39.000 233 21244.40 362.68 43014.24 47975.78 2019-08-21 09:11:40.000 233 21244.40 362.66 43014.27 47975.81 2019-08-21 09:11:41.000 233 21244.40 362.68 43014.26 47975.84 2019-08-21 09:11:42.000 233 21244.39 362.66 43014.28 47975.80 2019-08-21 09:11:43.000 233 21244.38 362.65 43014.24 47975.85 2019-08-21 09:11:44.000 233 21244.38 362.67 43014.28 47975.83 2019-08-21 09:11:45.000 233 21244.36 362.65 43014.29 47975.82 2019-08-21 09:11:46.000 233 21244.35 362.68 43014.28 47975.82 2019-08-21 09:11:47.000 233 21244.29 362.73 43014.24 47975.81 2019-08-21 09:11:48.000 233 21244.26 362.77 43014.23 47975.79 2019-08-21 09:11:49.000 233 21244.25 362.76 43014.22 47975.76 2019-08-21 09:11:50.000 233 21244.26 362.75 43014.18 47975.74 2019-08-21 09:11:51.000 233 21244.22 362.76 43014.19 47975.67 2019-08-21 09:11:52.000 233 21244.19 362.74 43014.19 47975.67 2019-08-21 09:11:53.000 233 21244.20 362.74 43014.20 47975.65 2019-08-21 09:11:54.000 233 21244.19 362.77 43014.19 47975.66 2019-08-21 09:11:55.000 233 21244.16 362.77 43014.18 47975.61 2019-08-21 09:11:56.000 233 21244.14 362.78 43014.16 47975.64 2019-08-21 09:11:57.000 233 21244.17 362.79 43014.15 47975.62 2019-08-21 09:11:58.000 233 21244.21 362.82 43014.12 47975.60 2019-08-21 09:11:59.000 233 21244.22 362.82 43014.14 47975.64 2019-08-21 09:12:00.000 233 21244.24 362.85 43014.13 47975.61 2019-08-21 09:12:01.000 233 21244.28 362.85 43014.12 47975.66 2019-08-21 09:12:02.000 233 21244.32 362.85 43014.13 47975.69 2019-08-21 09:12:03.000 233 21244.40 362.83 43014.13 47975.68 2019-08-21 09:12:04.000 233 21244.45 362.85 43014.15 47975.72 2019-08-21 09:12:05.000 233 21244.47 362.88 43014.15 47975.72 2019-08-21 09:12:06.000 233 21244.51 362.92 43014.10 47975.72 2019-08-21 09:12:07.000 233 21244.52 362.93 43014.08 47975.73 2019-08-21 09:12:08.000 233 21244.54 362.94 43014.05 47975.72 2019-08-21 09:12:09.000 233 21244.58 362.97 43014.03 47975.75 2019-08-21 09:12:10.000 233 21244.67 362.94 43014.04 47975.75 2019-08-21 09:12:11.000 233 21244.71 362.94 43014.05 47975.77 2019-08-21 09:12:12.000 233 21244.73 362.90 43014.08 47975.79 2019-08-21 09:12:13.000 233 21244.80 362.83 43014.12 47975.85 2019-08-21 09:12:14.000 233 21244.84 362.78 43014.14 47975.88 2019-08-21 09:12:15.000 233 21244.89 362.71 43014.22 47975.91 2019-08-21 09:12:16.000 233 21244.93 362.67 43014.25 47976.01 2019-08-21 09:12:17.000 233 21244.94 362.67 43014.29 47976.04 2019-08-21 09:12:18.000 233 21245.00 362.64 43014.33 47976.09 2019-08-21 09:12:19.000 233 21245.01 362.64 43014.33 47976.17 2019-08-21 09:12:20.000 233 21245.05 362.64 43014.37 47976.18 2019-08-21 09:12:21.000 233 21245.09 362.68 43014.36 47976.21 2019-08-21 09:12:22.000 233 21245.14 362.70 43014.35 47976.26 2019-08-21 09:12:23.000 233 21245.17 362.72 43014.34 47976.24 2019-08-21 09:12:24.000 233 21245.14 362.76 43014.35 47976.27 2019-08-21 09:12:25.000 233 21245.14 362.75 43014.32 47976.25 2019-08-21 09:12:26.000 233 21245.16 362.74 43014.32 47976.21 2019-08-21 09:12:27.000 233 21245.17 362.73 43014.32 47976.24 2019-08-21 09:12:28.000 233 21245.15 362.72 43014.30 47976.22 2019-08-21 09:12:29.000 233 21245.16 362.71 43014.32 47976.21 2019-08-21 09:12:30.000 233 21245.15 362.69 43014.30 47976.20 2019-08-21 09:12:31.000 233 21245.16 362.64 43014.30 47976.22 2019-08-21 09:12:32.000 233 21245.15 362.61 43014.28 47976.20 2019-08-21 09:12:33.000 233 21245.09 362.68 43014.28 47976.20 2019-08-21 09:12:34.000 233 21245.09 362.72 43014.26 47976.18 2019-08-21 09:12:35.000 233 21245.09 362.67 43014.25 47976.12 2019-08-21 09:12:36.000 233 21245.06 362.61 43014.22 47976.11 2019-08-21 09:12:37.000 233 21245.06 362.56 43014.26 47976.12 2019-08-21 09:12:38.000 233 21244.98 362.60 43014.25 47976.12 2019-08-21 09:12:39.000 233 21244.95 362.65 43014.18 47976.09 2019-08-21 09:12:40.000 233 21244.91 362.69 43014.10 47976.02 2019-08-21 09:12:41.000 233 21244.87 362.68 43014.07 47975.91 2019-08-21 09:12:42.000 233 21244.88 362.63 43014.01 47975.87 2019-08-21 09:12:43.000 233 21244.91 362.50 43013.98 47975.84 2019-08-21 09:12:44.000 233 21244.92 362.34 43014.01 47975.84 2019-08-21 09:12:45.000 233 21244.91 362.23 43014.09 47975.87 2019-08-21 09:12:46.000 233 21244.95 362.12 43014.15 47975.94 2019-08-21 09:12:47.000 233 21244.98 362.08 43014.16 47975.96 2019-08-21 09:12:48.000 233 21244.99 362.03 43014.18 47976.00 2019-08-21 09:12:49.000 233 21244.99 361.95 43014.21 47975.99 2019-08-21 09:12:50.000 233 21245.04 361.88 43014.22 47976.03 2019-08-21 09:12:51.000 233 21245.05 361.81 43014.27 47976.09 2019-08-21 09:12:52.000 233 21245.06 361.74 43014.29 47976.08 2019-08-21 09:12:53.000 233 21245.05 361.66 43014.27 47976.13 2019-08-21 09:12:54.000 233 21245.08 361.62 43014.27 47976.14 2019-08-21 09:12:55.000 233 21245.09 361.59 43014.30 47976.13 2019-08-21 09:12:56.000 233 21245.08 361.58 43014.28 47976.16 2019-08-21 09:12:57.000 233 21245.04 361.55 43014.29 47976.13 2019-08-21 09:12:58.000 233 21244.99 361.48 43014.28 47976.12 2019-08-21 09:12:59.000 233 21244.99 361.43 43014.27 47976.11 2019-08-21 09:13:00.000 233 21244.94 361.45 43014.25 47976.10 2019-08-21 09:13:01.000 233 21244.93 361.49 43014.22 47976.07 2019-08-21 09:13:02.000 233 21244.91 361.46 43014.21 47976.04 2019-08-21 09:13:03.000 233 21244.89 361.39 43014.20 47976.00 2019-08-21 09:13:04.000 233 21244.88 361.33 43014.20 47976.00 2019-08-21 09:13:05.000 233 21244.81 361.41 43014.17 47975.98 2019-08-21 09:13:06.000 233 21244.73 361.53 43014.13 47975.93 2019-08-21 09:13:07.000 233 21244.72 361.58 43014.06 47975.84 2019-08-21 09:13:08.000 233 21244.71 361.56 43013.96 47975.73 2019-08-21 09:13:09.000 233 21244.72 361.47 43013.87 47975.66 2019-08-21 09:13:10.000 233 21244.69 361.38 43013.87 47975.64 2019-08-21 09:13:11.000 233 21244.70 361.36 43013.89 47975.67 2019-08-21 09:13:12.000 233 21244.67 361.39 43013.86 47975.65 2019-08-21 09:13:13.000 233 21244.63 361.45 43013.80 47975.61 2019-08-21 09:13:14.000 233 21244.62 361.53 43013.74 47975.54 2019-08-21 09:13:15.000 233 21244.58 361.56 43013.69 47975.50 2019-08-21 09:13:16.000 233 21244.55 361.56 43013.64 47975.41 2019-08-21 09:13:17.000 233 21244.52 361.54 43013.60 47975.34 2019-08-21 09:13:18.000 233 21244.50 361.54 43013.56 47975.30 2019-08-21 09:13:19.000 233 21244.50 361.53 43013.54 47975.24 2019-08-21 09:13:20.000 233 21244.53 361.37 43013.55 47975.21 2019-08-21 09:13:21.000 233 21244.50 361.30 43013.60 47975.24 2019-08-21 09:13:22.000 233 21244.48 361.29 43013.61 47975.27 2019-08-21 09:13:23.000 233 21244.46 361.27 43013.62 47975.29 2019-08-21 09:13:24.000 233 21244.41 361.31 43013.60 47975.31 2019-08-21 09:13:25.000 233 21244.40 361.31 43013.59 47975.28 2019-08-21 09:13:26.000 233 21244.44 361.27 43013.54 47975.23 2019-08-21 09:13:27.000 233 21244.42 361.25 43013.52 47975.19 2019-08-21 09:13:28.000 233 21244.35 361.24 43013.53 47975.21 2019-08-21 09:13:29.000 233 21244.35 361.24 43013.52 47975.19 2019-08-21 09:13:30.000 233 21244.38 361.20 43013.46 47975.16 2019-08-21 09:13:31.000 233 21244.41 361.11 43013.45 47975.17 2019-08-21 09:13:32.000 233 21244.41 361.00 43013.48 47975.19 2019-08-21 09:13:33.000 233 21244.47 360.87 43013.55 47975.24 2019-08-21 09:13:34.000 233 21244.53 360.75 43013.61 47975.30 2019-08-21 09:13:35.000 233 21244.55 360.66 43013.68 47975.34 2019-08-21 09:13:36.000 233 21244.58 360.62 43013.70 47975.41 2019-08-21 09:13:37.000 233 21244.61 360.52 43013.73 47975.48 2019-08-21 09:13:38.000 233 21244.65 360.43 43013.79 47975.52 2019-08-21 09:13:39.000 233 21244.70 360.37 43013.84 47975.58 2019-08-21 09:13:40.000 233 21244.73 360.29 43013.94 47975.65 2019-08-21 09:13:41.000 233 21244.79 360.20 43014.02 47975.71 2019-08-21 09:13:42.000 233 21244.87 360.10 43014.03 47975.77 2019-08-21 09:13:43.000 233 21244.89 360.00 43014.08 47975.86 2019-08-21 09:13:44.000 233 21244.89 359.94 43014.15 47975.92 2019-08-21 09:13:45.000 233 21244.92 359.86 43014.18 47975.98 2019-08-21 09:13:46.000 233 21244.94 359.81 43014.26 47976.07 2019-08-21 09:13:47.000 233 21244.94 359.77 43014.31 47976.10 2019-08-21 09:13:48.000 233 21244.98 359.71 43014.34 47976.16 2019-08-21 09:13:49.000 233 21245.00 359.68 43014.40 47976.21 2019-08-21 09:13:50.000 233 21244.97 359.65 43014.43 47976.22 2019-08-21 09:13:51.000 233 21244.98 359.60 43014.47 47976.26 2019-08-21 09:13:52.000 233 21244.93 359.60 43014.49 47976.31 2019-08-21 09:13:53.000 233 21244.92 359.59 43014.54 47976.26 2019-08-21 09:13:54.000 233 21244.91 359.57 43014.53 47976.31 2019-08-21 09:13:55.000 233 21244.87 359.57 43014.56 47976.32 2019-08-21 09:13:56.000 233 21244.86 359.58 43014.54 47976.30 2019-08-21 09:13:57.000 233 21244.88 359.58 43014.55 47976.32 2019-08-21 09:13:58.000 233 21244.82 359.59 43014.57 47976.31 2019-08-21 09:13:59.000 233 21244.84 359.61 43014.54 47976.31 2019-08-21 09:14:00.000 233 21244.80 359.61 43014.55 47976.27 2019-08-21 09:14:01.000 233 21244.79 359.58 43014.56 47976.28 2019-08-21 09:14:02.000 233 21244.78 359.60 43014.55 47976.31 2019-08-21 09:14:03.000 233 21244.78 359.58 43014.56 47976.28 2019-08-21 09:14:04.000 233 21244.80 359.58 43014.54 47976.31 2019-08-21 09:14:05.000 233 21244.84 359.57 43014.57 47976.33 2019-08-21 09:14:06.000 233 21244.91 359.55 43014.56 47976.30 2019-08-21 09:14:07.000 233 21244.95 359.54 43014.57 47976.34 2019-08-21 09:14:08.000 233 21245.05 359.52 43014.56 47976.37 2019-08-21 09:14:09.000 233 21245.10 359.48 43014.55 47976.38 2019-08-21 09:14:10.000 233 21245.15 359.45 43014.57 47976.41 2019-08-21 09:14:11.000 233 21245.21 359.45 43014.58 47976.41 2019-08-21 09:14:12.000 233 21245.30 359.46 43014.59 47976.47 2019-08-21 09:14:13.000 233 21245.36 359.48 43014.55 47976.46 2019-08-21 09:14:14.000 233 21245.40 359.45 43014.53 47976.50 2019-08-21 09:14:15.000 233 21245.46 359.41 43014.58 47976.52 2019-08-21 09:14:16.000 233 21245.49 359.41 43014.57 47976.54 2019-08-21 09:14:17.000 233 21245.49 359.43 43014.54 47976.57 2019-08-21 09:14:18.000 233 21245.50 359.42 43014.54 47976.56 2019-08-21 09:14:19.000 233 21245.49 359.45 43014.54 47976.55 2019-08-21 09:14:20.000 233 21245.45 359.47 43014.54 47976.52 2019-08-21 09:14:21.000 233 21245.36 359.52 43014.52 47976.51 2019-08-21 09:14:22.000 233 21245.28 359.55 43014.49 47976.48 2019-08-21 09:14:23.000 233 21245.22 359.56 43014.47 47976.39 2019-08-21 09:14:24.000 233 21245.20 359.59 43014.47 47976.36 2019-08-21 09:14:25.000 233 21245.13 359.64 43014.44 47976.28 2019-08-21 09:14:26.000 233 21245.04 359.67 43014.37 47976.25 2019-08-21 09:14:27.000 233 21245.01 359.66 43014.34 47976.22 2019-08-21 09:14:28.000 233 21244.98 359.73 43014.31 47976.15 2019-08-21 09:14:29.000 233 21244.94 359.74 43014.28 47976.12 2019-08-21 09:14:30.000 233 21244.88 359.76 43014.29 47976.09 2019-08-21 09:14:31.000 233 21244.87 359.76 43014.27 47976.03 2019-08-21 09:14:32.000 233 21244.87 359.79 43014.28 47976.01 2019-08-21 09:14:33.000 233 21244.88 359.83 43014.26 47975.99 2019-08-21 09:14:34.000 233 21244.88 359.83 43014.23 47975.97 2019-08-21 09:14:35.000 233 21244.86 359.86 43014.18 47975.97 2019-08-21 09:14:36.000 233 21244.90 359.88 43014.19 47975.96 2019-08-21 09:14:37.000 233 21244.92 359.88 43014.16 47975.97 2019-08-21 09:14:38.000 233 21244.97 359.84 43014.18 47975.95 2019-08-21 09:14:39.000 233 21245.02 359.81 43014.17 47975.95 2019-08-21 09:14:40.000 233 21245.03 359.81 43014.16 47975.98 2019-08-21 09:14:41.000 233 21245.04 359.81 43014.14 47975.99 2019-08-21 09:14:42.000 233 21245.07 359.78 43014.13 47976.03 2019-08-21 09:14:43.000 233 21245.10 359.74 43014.13 47976.01 2019-08-21 09:14:44.000 233 21245.08 359.74 43014.15 47976.02 2019-08-21 09:14:45.000 233 21245.09 359.73 43014.17 47976.02 2019-08-21 09:14:46.000 233 21245.10 359.71 43014.17 47976.07 2019-08-21 09:14:47.000 233 21245.12 359.73 43014.21 47976.05 2019-08-21 09:14:48.000 233 21245.11 359.71 43014.20 47976.03 2019-08-21 09:14:49.000 233 21245.11 359.68 43014.18 47976.08 2019-08-21 09:14:50.000 233 21245.11 359.66 43014.19 47976.07 2019-08-21 09:14:51.000 233 21245.09 359.66 43014.22 47976.05 2019-08-21 09:14:52.000 233 21245.11 359.63 43014.28 47976.10 2019-08-21 09:14:53.000 233 21245.13 359.63 43014.26 47976.12 2019-08-21 09:14:54.000 233 21245.15 359.61 43014.24 47976.12 2019-08-21 09:14:55.000 233 21245.14 359.58 43014.25 47976.13 2019-08-21 09:14:56.000 233 21245.18 359.55 43014.27 47976.14 2019-08-21 09:14:57.000 233 21245.24 359.52 43014.28 47976.20 2019-08-21 09:14:58.000 233 21245.28 359.49 43014.30 47976.22 2019-08-21 09:14:59.000 233 21245.29 359.45 43014.33 47976.23 2019-08-21 09:15:00.000 233 21245.31 359.45 43014.36 47976.26 2019-08-21 09:15:01.000 233 21245.31 359.45 43014.38 47976.31 2019-08-21 09:15:02.000 233 21245.33 359.42 43014.39 47976.31 2019-08-21 09:15:03.000 233 21245.34 359.40 43014.40 47976.37 2019-08-21 09:15:04.000 233 21245.42 359.37 43014.42 47976.38 2019-08-21 09:15:05.000 233 21245.45 359.31 43014.44 47976.41 2019-08-21 09:15:06.000 233 21245.46 359.29 43014.43 47976.45 2019-08-21 09:15:07.000 233 21245.51 359.28 43014.47 47976.47 2019-08-21 09:15:08.000 233 21245.55 359.25 43014.45 47976.48 2019-08-21 09:15:09.000 233 21245.57 359.27 43014.47 47976.51 2019-08-21 09:15:10.000 233 21245.60 359.24 43014.46 47976.51 2019-08-21 09:15:11.000 233 21245.66 359.20 43014.46 47976.54 2019-08-21 09:15:12.000 233 21245.66 359.23 43014.46 47976.54 2019-08-21 09:15:13.000 233 21245.66 359.23 43014.43 47976.56 2019-08-21 09:15:14.000 233 21245.66 359.25 43014.41 47976.54 2019-08-21 09:15:15.000 233 21245.66 359.30 43014.41 47976.55 2019-08-21 09:15:16.000 233 21245.63 359.28 43014.43 47976.52 2019-08-21 09:15:17.000 233 21245.66 359.26 43014.46 47976.51 2019-08-21 09:15:18.000 233 21245.64 359.28 43014.42 47976.50 2019-08-21 09:15:19.000 233 21245.63 359.29 43014.37 47976.49 2019-08-21 09:15:20.000 233 21245.64 359.30 43014.37 47976.48 2019-08-21 09:15:21.000 233 21245.63 359.28 43014.38 47976.51 2019-08-21 09:15:22.000 233 21245.62 359.25 43014.37 47976.48 2019-08-21 09:15:23.000 233 21245.65 359.24 43014.38 47976.49 2019-08-21 09:15:24.000 233 21245.62 359.22 43014.40 47976.49 2019-08-21 09:15:25.000 233 21245.64 359.20 43014.38 47976.46 2019-08-21 09:15:26.000 233 21245.66 359.20 43014.40 47976.51 2019-08-21 09:15:27.000 233 21245.70 359.15 43014.44 47976.50 2019-08-21 09:15:28.000 233 21245.75 359.12 43014.46 47976.53 2019-08-21 09:15:29.000 233 21245.79 359.08 43014.44 47976.57 2019-08-21 09:15:30.000 233 21245.84 359.05 43014.43 47976.58 2019-08-21 09:15:31.000 233 21245.89 359.04 43014.45 47976.61 2019-08-21 09:15:32.000 233 21245.95 359.00 43014.45 47976.61 2019-08-21 09:15:33.000 233 21245.97 358.97 43014.42 47976.63 2019-08-21 09:15:34.000 233 21246.01 358.98 43014.41 47976.66 2019-08-21 09:15:35.000 233 21246.05 358.99 43014.39 47976.64 2019-08-21 09:15:36.000 233 21246.05 359.00 43014.37 47976.64 2019-08-21 09:15:37.000 233 21246.07 359.00 43014.34 47976.62 2019-08-21 09:15:38.000 233 21246.12 358.93 43014.32 47976.63 2019-08-21 09:15:39.000 233 21246.13 358.88 43014.33 47976.62 2019-08-21 09:15:40.000 233 21246.15 358.87 43014.35 47976.62 2019-08-21 09:15:41.000 233 21246.17 358.87 43014.38 47976.65 2019-08-21 09:15:42.000 233 21246.15 358.91 43014.36 47976.64 2019-08-21 09:15:43.000 233 21246.10 358.99 43014.28 47976.63 2019-08-21 09:15:44.000 233 21246.03 359.06 43014.24 47976.59 2019-08-21 09:15:45.000 233 21245.98 359.18 43014.13 47976.52 2019-08-21 09:15:46.000 233 21245.92 359.28 43014.02 47976.39 2019-08-21 09:15:47.000 233 21245.92 359.33 43013.93 47976.28 2019-08-21 09:15:48.000 233 21245.90 359.35 43013.83 47976.17 2019-08-21 09:15:49.000 233 21245.92 359.33 43013.80 47976.07 2019-08-21 09:15:50.000 233 21245.96 359.32 43013.77 47976.05 2019-08-21 09:15:51.000 233 21245.99 359.33 43013.73 47976.06 2019-08-21 09:15:52.000 233 21246.06 359.32 43013.73 47976.04 2019-08-21 09:15:53.000 233 21246.09 359.32 43013.70 47976.06 2019-08-21 09:15:54.000 233 21246.10 359.34 43013.67 47976.08 2019-08-21 09:15:55.000 233 21246.13 359.37 43013.69 47976.09 2019-08-21 09:15:56.000 233 21246.13 359.40 43013.68 47976.08 2019-08-21 09:15:57.000 233 21246.16 359.36 43013.70 47976.07 2019-08-21 09:15:58.000 233 21246.22 359.29 43013.72 47976.10 2019-08-21 09:15:59.000 233 21246.28 359.25 43013.78 47976.13 2019-08-21 09:16:00.000 233 21246.30 359.25 43013.81 47976.17 2019-08-21 09:16:01.000 233 21246.31 359.30 43013.80 47976.23 2019-08-21 09:16:02.000 233 21246.29 359.31 43013.78 47976.23 2019-08-21 09:16:03.000 233 21246.27 359.33 43013.77 47976.22 2019-08-21 09:16:04.000 233 21246.32 359.32 43013.82 47976.23 2019-08-21 09:16:05.000 233 21246.34 359.29 43013.81 47976.21 2019-08-21 09:16:06.000 233 21246.37 359.26 43013.81 47976.26 2019-08-21 09:16:07.000 233 21246.37 359.35 43013.78 47976.21 2019-08-21 09:16:08.000 233 21246.31 359.42 43013.78 47976.23 2019-08-21 09:16:09.000 233 21246.27 359.49 43013.77 47976.17 2019-08-21 09:16:10.000 233 21246.28 359.53 43013.71 47976.12 2019-08-21 09:16:11.000 233 21246.23 359.59 43013.67 47976.08 2019-08-21 09:16:12.000 233 21246.21 359.60 43013.64 47976.03 2019-08-21 09:16:13.000 233 21246.17 359.58 43013.61 47976.01 2019-08-21 09:16:14.000 233 21246.18 359.59 43013.62 47975.97 2019-08-21 09:16:15.000 233 21246.16 359.60 43013.61 47975.93 2019-08-21 09:16:16.000 233 21246.12 359.61 43013.57 47975.92 2019-08-21 09:16:17.000 233 21246.07 359.61 43013.56 47975.92 2019-08-21 09:16:18.000 233 21246.03 359.50 43013.57 47975.91 2019-08-21 09:16:19.000 233 21246.03 359.39 43013.63 47975.91 2019-08-21 09:16:20.000 233 21246.06 359.41 43013.69 47975.98 2019-08-21 09:16:21.000 233 21246.10 359.44 43013.70 47976.02 2019-08-21 09:16:22.000 233 21246.16 359.40 43013.73 47976.08 2019-08-21 09:16:23.000 233 21246.19 359.39 43013.75 47976.11 2019-08-21 09:16:24.000 233 21246.21 359.37 43013.79 47976.15 2019-08-21 09:16:25.000 233 21246.24 359.35 43013.82 47976.22 2019-08-21 09:16:26.000 233 21246.24 359.34 43013.87 47976.25 2019-08-21 09:16:27.000 233 21246.25 359.44 43013.89 47976.30 2019-08-21 09:16:28.000 233 21246.20 359.65 43013.86 47976.28 2019-08-21 09:16:29.000 233 21246.15 359.77 43013.78 47976.22 2019-08-21 09:16:30.000 233 21246.11 359.87 43013.65 47976.09 2019-08-21 09:16:31.000 233 21246.10 359.94 43013.58 47976.00 2019-08-21 09:16:32.000 233 21246.02 360.00 43013.54 47975.93 2019-08-21 09:16:33.000 233 21245.99 360.03 43013.49 47975.88 2019-08-21 09:16:34.000 233 21246.00 360.01 43013.47 47975.77 2019-08-21 09:16:35.000 233 21246.05 359.97 43013.43 47975.78 2019-08-21 09:16:36.000 233 21246.05 359.93 43013.46 47975.80 2019-08-21 09:16:37.000 233 21246.08 359.87 43013.53 47975.81 2019-08-21 09:16:38.000 233 21246.13 359.78 43013.57 47975.88 2019-08-21 09:16:39.000 233 21246.16 359.72 43013.64 47975.98 2019-08-21 09:16:40.000 233 21246.17 359.69 43013.70 47976.03 2019-08-21 09:16:41.000 233 21246.18 359.67 43013.75 47976.13 2019-08-21 09:16:42.000 233 21246.19 359.66 43013.84 47976.16 2019-08-21 09:16:43.000 233 21246.20 359.69 43013.89 47976.18 2019-08-21 09:16:44.000 233 21246.20 359.72 43013.88 47976.19 2019-08-21 09:16:45.000 233 21246.20 359.71 43013.88 47976.22 2019-08-21 09:16:46.000 233 21246.21 359.68 43013.86 47976.24 2019-08-21 09:16:47.000 233 21246.21 359.69 43013.86 47976.23 2019-08-21 09:16:48.000 233 21246.22 359.66 43013.88 47976.25 2019-08-21 09:16:49.000 233 21246.19 359.75 43013.87 47976.28 2019-08-21 09:16:50.000 233 21246.15 359.84 43013.82 47976.25 2019-08-21 09:16:51.000 233 21246.18 359.84 43013.75 47976.14 2019-08-21 09:16:52.000 233 21246.18 359.81 43013.73 47976.12 2019-08-21 09:16:53.000 233 21246.19 359.72 43013.71 47976.11 2019-08-21 09:16:54.000 233 21246.22 359.62 43013.71 47976.07 2019-08-21 09:16:55.000 233 21246.20 359.56 43013.75 47976.12 2019-08-21 09:16:56.000 233 21246.19 359.56 43013.76 47976.15 2019-08-21 09:16:57.000 233 21246.19 359.57 43013.77 47976.19 2019-08-21 09:16:58.000 233 21246.16 359.57 43013.76 47976.14 2019-08-21 09:16:59.000 233 21246.15 359.55 43013.75 47976.17 2019-08-21 09:17:00.000 233 21246.11 359.53 43013.77 47976.17 2019-08-21 09:17:01.000 233 21246.12 359.46 43013.80 47976.14 2019-08-21 09:17:02.000 233 21246.09 359.48 43013.81 47976.14 2019-08-21 09:17:03.000 233 21246.05 359.48 43013.84 47976.20 2019-08-21 09:17:04.000 233 21245.98 359.49 43013.89 47976.18 2019-08-21 09:17:05.000 233 21245.92 359.47 43013.92 47976.18 2019-08-21 09:17:06.000 233 21245.89 359.49 43013.92 47976.17 2019-08-21 09:17:07.000 233 21245.87 359.50 43013.91 47976.19 2019-08-21 09:17:08.000 233 21245.88 359.49 43013.96 47976.16 2019-08-21 09:17:09.000 233 21245.86 359.46 43013.97 47976.16 2019-08-21 09:17:10.000 233 21245.86 359.42 43013.95 47976.16 2019-08-21 09:17:11.000 233 21245.89 359.42 43013.98 47976.19 2019-08-21 09:17:12.000 233 21245.95 359.40 43014.00 47976.20 2019-08-21 09:17:13.000 233 21245.93 359.41 43014.04 47976.25 2019-08-21 09:17:14.000 233 21245.93 359.42 43014.02 47976.25 2019-08-21 09:17:15.000 233 21245.96 359.41 43014.01 47976.30 2019-08-21 09:17:16.000 233 21246.02 359.40 43014.02 47976.26 2019-08-21 09:17:17.000 233 21246.00 359.40 43014.03 47976.28 2019-08-21 09:17:18.000 233 21246.01 359.40 43014.03 47976.30 2019-08-21 09:17:19.000 233 21246.03 359.39 43014.06 47976.33 2019-08-21 09:17:20.000 233 21246.02 359.43 43014.04 47976.34 2019-08-21 09:17:21.000 233 21246.02 359.46 43014.06 47976.36 2019-08-21 09:17:22.000 233 21246.02 359.44 43014.07 47976.34 2019-08-21 09:17:23.000 233 21246.05 359.41 43014.08 47976.37 2019-08-21 09:17:24.000 233 21246.03 359.40 43014.10 47976.39 2019-08-21 09:17:25.000 233 21246.02 359.40 43014.12 47976.37 2019-08-21 09:17:26.000 233 21246.01 359.42 43014.14 47976.38 2019-08-21 09:17:27.000 233 21245.98 359.45 43014.16 47976.38 2019-08-21 09:17:28.000 233 21245.95 359.46 43014.15 47976.37 2019-08-21 09:17:29.000 233 21245.94 359.47 43014.13 47976.38 2019-08-21 09:17:30.000 233 21245.94 359.46 43014.14 47976.37 2019-08-21 09:17:31.000 233 21245.94 359.48 43014.14 47976.37 2019-08-21 09:17:32.000 233 21245.91 359.51 43014.16 47976.36 2019-08-21 09:17:33.000 233 21245.90 359.51 43014.18 47976.39 2019-08-21 09:17:34.000 233 21245.90 359.54 43014.13 47976.39 2019-08-21 09:17:35.000 233 21245.88 359.56 43014.12 47976.35 2019-08-21 09:17:36.000 233 21245.89 359.57 43014.14 47976.36 2019-08-21 09:17:37.000 233 21245.89 359.57 43014.17 47976.38 2019-08-21 09:17:38.000 233 21245.86 359.61 43014.15 47976.34 2019-08-21 09:17:39.000 233 21245.86 359.65 43014.13 47976.35 2019-08-21 09:17:40.000 233 21245.90 359.64 43014.11 47976.35 2019-08-21 09:17:41.000 233 21245.91 359.67 43014.08 47976.33 2019-08-21 09:17:42.000 233 21245.90 359.62 43014.07 47976.30 2019-08-21 09:17:43.000 233 21245.93 359.57 43014.12 47976.34 2019-08-21 09:17:44.000 233 21245.93 359.53 43014.17 47976.35 2019-08-21 09:17:45.000 233 21245.93 359.51 43014.17 47976.35 2019-08-21 09:17:46.000 233 21245.96 359.52 43014.18 47976.39 2019-08-21 09:17:47.000 233 21245.95 359.54 43014.18 47976.40 2019-08-21 09:17:48.000 233 21245.93 359.55 43014.19 47976.42 2019-08-21 09:17:49.000 233 21245.92 359.58 43014.20 47976.41 2019-08-21 09:17:50.000 233 21245.89 359.57 43014.20 47976.39 2019-08-21 09:17:51.000 233 21245.87 359.59 43014.17 47976.37 2019-08-21 09:17:52.000 233 21245.81 359.62 43014.17 47976.36 2019-08-21 09:17:53.000 233 21245.81 359.63 43014.18 47976.34 2019-08-21 09:17:54.000 233 21245.78 359.64 43014.14 47976.30 2019-08-21 09:17:55.000 233 21245.76 359.61 43014.12 47976.31 2019-08-21 09:17:56.000 233 21245.72 359.62 43014.17 47976.27 2019-08-21 09:17:57.000 233 21245.66 359.64 43014.13 47976.26 2019-08-21 09:17:58.000 233 21245.64 359.64 43014.13 47976.24 2019-08-21 09:17:59.000 233 21245.64 359.65 43014.07 47976.24 2019-08-21 09:18:00.000 233 21245.58 359.65 43014.09 47976.19 2019-08-21 09:18:01.000 233 21245.52 359.64 43014.09 47976.17 2019-08-21 09:18:02.000 233 21245.50 359.63 43014.13 47976.15 2019-08-21 09:18:03.000 233 21245.42 359.63 43014.09 47976.11 2019-08-21 09:18:04.000 233 21245.41 359.58 43014.08 47976.10 2019-08-21 09:18:05.000 233 21245.37 359.61 43014.11 47976.07 2019-08-21 09:18:06.000 233 21245.36 359.61 43014.14 47976.07 2019-08-21 09:18:07.000 233 21245.33 359.63 43014.11 47976.07 2019-08-21 09:18:08.000 233 21245.32 359.64 43014.06 47976.05 2019-08-21 09:18:09.000 233 21245.32 359.66 43014.05 47976.04 2019-08-21 09:18:10.000 233 21245.31 359.63 43014.05 47976.01 2019-08-21 09:18:11.000 233 21245.29 359.65 43014.05 47976.00 2019-08-21 09:18:12.000 233 21245.31 359.68 43014.04 47975.98 2019-08-21 09:18:13.000 233 21245.32 359.68 43014.04 47976.01 2019-08-21 09:18:14.000 233 21245.31 359.73 43014.05 47975.99 2019-08-21 09:18:15.000 233 21245.34 359.75 43014.06 47975.97 2019-08-21 09:18:16.000 233 21245.35 359.75 43014.05 47976.03 2019-08-21 09:18:17.000 233 21245.40 359.75 43014.05 47976.04 2019-08-21 09:18:18.000 233 21245.41 359.75 43014.04 47976.00 2019-08-21 09:18:19.000 233 21245.37 359.79 43014.04 47976.03 2019-08-21 09:18:20.000 233 21245.37 359.79 43014.06 47976.01 2019-08-21 09:18:21.000 233 21245.37 359.81 43014.06 47976.04 2019-08-21 09:18:22.000 233 21245.33 359.82 43014.08 47976.00 2019-08-21 09:18:23.000 233 21245.28 359.83 43014.06 47976.02 2019-08-21 09:18:24.000 233 21245.27 359.84 43014.05 47975.98 2019-08-21 09:18:25.000 233 21245.21 359.83 43014.06 47976.01 2019-08-21 09:18:26.000 233 21245.18 359.85 43014.07 47975.97 2019-08-21 09:18:27.000 233 21245.15 359.88 43014.04 47975.94 2019-08-21 09:18:28.000 233 21245.11 359.94 43014.03 47975.95 2019-08-21 09:18:29.000 233 21245.10 359.95 43014.06 47975.93 2019-08-21 09:18:30.000 233 21245.09 360.00 43014.05 47975.90 2019-08-21 09:18:31.000 233 21245.07 360.03 43014.03 47975.92 2019-08-21 09:18:32.000 233 21245.03 360.05 43014.00 47975.86 2019-08-21 09:18:33.000 233 21245.03 360.09 43013.96 47975.88 2019-08-21 09:18:34.000 233 21245.02 360.12 43013.94 47975.83 2019-08-21 09:18:35.000 233 21244.97 360.15 43013.96 47975.79 2019-08-21 09:18:36.000 233 21245.01 360.15 43013.90 47975.77 2019-08-21 09:18:37.000 233 21244.99 360.18 43013.90 47975.76 2019-08-21 09:18:38.000 233 21245.03 360.16 43013.93 47975.76 2019-08-21 09:18:39.000 233 21245.03 360.17 43013.90 47975.76 2019-08-21 09:18:40.000 233 21245.02 360.17 43013.89 47975.72 2019-08-21 09:18:41.000 233 21244.98 360.18 43013.91 47975.75 2019-08-21 09:18:42.000 233 21244.96 360.19 43013.92 47975.71 2019-08-21 09:18:43.000 233 21244.95 360.18 43013.94 47975.75 2019-08-21 09:18:44.000 233 21244.96 360.17 43013.94 47975.73 2019-08-21 09:18:45.000 233 21244.95 360.17 43013.95 47975.74 2019-08-21 09:18:46.000 233 21244.93 360.20 43013.97 47975.72 2019-08-21 09:18:47.000 233 21244.93 360.22 43013.94 47975.71 2019-08-21 09:18:48.000 233 21244.93 360.21 43013.92 47975.74 2019-08-21 09:18:49.000 233 21244.92 360.19 43013.95 47975.72 2019-08-21 09:18:50.000 233 21244.89 360.18 43013.96 47975.73 2019-08-21 09:18:51.000 233 21244.89 360.16 43013.95 47975.73 2019-08-21 09:18:52.000 233 21244.90 360.20 43013.97 47975.75 2019-08-21 09:18:53.000 233 21244.92 360.21 43014.00 47975.74 2019-08-21 09:18:54.000 233 21244.90 360.22 43013.97 47975.75 2019-08-21 09:18:55.000 233 21244.92 360.20 43013.99 47975.76 2019-08-21 09:18:56.000 233 21244.95 360.19 43013.97 47975.76 2019-08-21 09:18:57.000 233 21244.98 360.18 43013.95 47975.77 2019-08-21 09:18:58.000 233 21244.99 360.23 43013.93 47975.79 2019-08-21 09:18:59.000 233 21244.98 360.19 43013.92 47975.78 2019-08-21 09:19:00.000 233 21245.01 360.18 43013.93 47975.75 2019-08-21 09:19:01.000 233 21245.03 360.19 43013.93 47975.76 2019-08-21 09:19:02.000 233 21245.01 360.19 43013.93 47975.77 2019-08-21 09:19:03.000 233 21245.06 360.18 43013.93 47975.77 2019-08-21 09:19:04.000 233 21245.09 360.17 43013.97 47975.75 2019-08-21 09:19:05.000 233 21245.07 360.13 43013.98 47975.74 2019-08-21 09:19:06.000 233 21245.06 360.11 43013.97 47975.75 2019-08-21 09:19:07.000 233 21245.03 360.10 43013.94 47975.72 2019-08-21 09:19:08.000 233 21245.02 360.09 43013.96 47975.73 2019-08-21 09:19:09.000 233 21245.00 360.06 43013.95 47975.75 2019-08-21 09:19:10.000 233 21244.99 360.02 43013.96 47975.72 2019-08-21 09:19:11.000 233 21245.00 360.02 43014.00 47975.74 2019-08-21 09:19:12.000 233 21244.97 360.04 43014.00 47975.72 2019-08-21 09:19:13.000 233 21244.89 360.08 43013.96 47975.74 2019-08-21 09:19:14.000 233 21244.88 360.13 43013.93 47975.67 2019-08-21 09:19:15.000 233 21244.85 360.15 43013.88 47975.66 2019-08-21 09:19:16.000 233 21244.83 360.15 43013.85 47975.60 2019-08-21 09:19:17.000 233 21244.80 360.14 43013.86 47975.52 2019-08-21 09:19:18.000 233 21244.79 360.13 43013.82 47975.51 2019-08-21 09:19:19.000 233 21244.78 360.13 43013.78 47975.47 2019-08-21 09:19:20.000 233 21244.73 360.14 43013.75 47975.45 2019-08-21 09:19:21.000 233 21244.71 360.15 43013.72 47975.46 2019-08-21 09:19:22.000 233 21244.70 360.14 43013.72 47975.40 2019-08-21 09:19:23.000 233 21244.70 360.11 43013.75 47975.39 2019-08-21 09:19:24.000 233 21244.69 360.08 43013.77 47975.39 2019-08-21 09:19:25.000 233 21244.66 360.07 43013.77 47975.41 2019-08-21 09:19:26.000 233 21244.64 360.05 43013.76 47975.36 2019-08-21 09:19:27.000 233 21244.55 360.04 43013.72 47975.38 2019-08-21 09:19:28.000 233 21244.49 360.10 43013.70 47975.36 2019-08-21 09:19:29.000 233 21244.48 360.14 43013.70 47975.35 2019-08-21 09:19:30.000 233 21244.45 360.16 43013.66 47975.28 2019-08-21 09:19:31.000 233 21244.43 360.14 43013.66 47975.21 2019-08-21 09:19:32.000 233 21244.42 360.10 43013.64 47975.21 2019-08-21 09:19:33.000 233 21244.41 360.08 43013.65 47975.22 2019-08-21 09:19:34.000 233 21244.41 360.06 43013.62 47975.23 2019-08-21 09:19:35.000 233 21244.44 360.03 43013.68 47975.26 2019-08-21 09:19:36.000 233 21244.42 360.02 43013.71 47975.25 2019-08-21 09:19:37.000 233 21244.42 359.97 43013.71 47975.28 2019-08-21 09:19:38.000 233 21244.44 359.96 43013.72 47975.26 2019-08-21 09:19:39.000 233 21244.44 359.97 43013.74 47975.30 2019-08-21 09:19:40.000 233 21244.41 359.96 43013.71 47975.28 2019-08-21 09:19:41.000 233 21244.38 359.94 43013.69 47975.30 2019-08-21 09:19:42.000 233 21244.34 359.95 43013.69 47975.26 2019-08-21 09:19:43.000 233 21244.30 359.95 43013.69 47975.27 2019-08-21 09:19:44.000 233 21244.28 359.93 43013.69 47975.21 2019-08-21 09:19:45.000 233 21244.26 359.89 43013.70 47975.19 2019-08-21 09:19:46.000 233 21244.18 359.88 43013.67 47975.19 2019-08-21 09:19:47.000 233 21244.15 359.85 43013.65 47975.15 2019-08-21 09:19:48.000 233 21244.13 359.81 43013.71 47975.14 2019-08-21 09:19:49.000 233 21244.09 359.78 43013.71 47975.14 2019-08-21 09:19:50.000 233 21244.06 359.79 43013.69 47975.12 2019-08-21 09:19:51.000 233 21244.06 359.79 43013.68 47975.10 2019-08-21 09:19:52.000 233 21244.03 359.79 43013.68 47975.10 2019-08-21 09:19:53.000 233 21244.02 359.77 43013.66 47975.08 2019-08-21 09:19:54.000 233 21244.02 359.73 43013.67 47975.06 2019-08-21 09:19:55.000 233 21244.00 359.69 43013.66 47975.06 2019-08-21 09:19:56.000 233 21244.01 359.65 43013.64 47975.06 2019-08-21 09:19:57.000 233 21243.99 359.64 43013.64 47975.03 2019-08-21 09:19:58.000 233 21243.94 359.75 43013.62 47975.05 2019-08-21 09:19:59.000 233 21243.88 359.92 43013.54 47974.99 2019-08-21 09:20:00.000 233 21243.84 360.02 43013.39 47974.88 2019-08-21 09:20:01.000 233 21243.85 360.03 43013.31 47974.78 2019-08-21 09:20:02.000 233 21243.80 360.03 43013.28 47974.67 2019-08-21 09:20:03.000 233 21243.84 360.03 43013.21 47974.60 2019-08-21 09:20:04.000 233 21243.86 360.03 43013.18 47974.58 2019-08-21 09:20:05.000 233 21243.84 360.01 43013.16 47974.55 2019-08-21 09:20:06.000 233 21243.85 359.96 43013.15 47974.58 2019-08-21 09:20:07.000 233 21243.90 359.92 43013.14 47974.54 2019-08-21 09:20:08.000 233 21243.93 359.82 43013.18 47974.58 2019-08-21 09:20:09.000 233 21243.96 359.74 43013.26 47974.64 2019-08-21 09:20:10.000 233 21243.99 359.67 43013.31 47974.72 2019-08-21 09:20:11.000 233 21244.00 359.63 43013.39 47974.78 2019-08-21 09:20:12.000 233 21244.03 359.57 43013.45 47974.85 2019-08-21 09:20:13.000 233 21244.08 359.52 43013.51 47974.89 2019-08-21 09:20:14.000 233 21244.14 359.44 43013.54 47974.95 2019-08-21 09:20:15.000 233 21244.20 359.37 43013.60 47975.06 2019-08-21 09:20:16.000 233 21244.23 359.34 43013.63 47975.10 2019-08-21 09:20:17.000 233 21244.22 359.34 43013.68 47975.18 2019-08-21 09:20:18.000 233 21244.23 359.40 43013.66 47975.19 2019-08-21 09:20:19.000 233 21244.26 359.38 43013.65 47975.18 2019-08-21 09:20:20.000 233 21244.30 359.36 43013.67 47975.18 2019-08-21 09:20:21.000 233 21244.29 359.34 43013.63 47975.20 2019-08-21 09:20:22.000 233 21244.32 359.32 43013.67 47975.21 2019-08-21 09:20:23.000 233 21244.34 359.34 43013.69 47975.22 2019-08-21 09:20:24.000 233 21244.33 359.35 43013.65 47975.21 2019-08-21 09:20:25.000 233 21244.31 359.34 43013.65 47975.21 2019-08-21 09:20:26.000 233 21244.28 359.32 43013.67 47975.20 2019-08-21 09:20:27.000 233 21244.26 359.32 43013.67 47975.17 2019-08-21 09:20:28.000 233 21244.23 359.33 43013.68 47975.19 2019-08-21 09:20:29.000 233 21244.20 359.33 43013.70 47975.19 2019-08-21 09:20:30.000 233 21244.15 359.34 43013.71 47975.17 2019-08-21 09:20:31.000 233 21244.14 359.35 43013.70 47975.17 2019-08-21 09:20:32.000 233 21244.13 359.35 43013.69 47975.14 2019-08-21 09:20:33.000 233 21244.08 359.35 43013.68 47975.14 2019-08-21 09:20:34.000 233 21244.06 359.35 43013.70 47975.12 2019-08-21 09:20:35.000 233 21244.06 359.37 43013.72 47975.12 2019-08-21 09:20:36.000 233 21243.99 359.41 43013.69 47975.12 2019-08-21 09:20:37.000 233 21243.99 359.42 43013.69 47975.11 2019-08-21 09:20:38.000 233 21243.97 359.43 43013.70 47975.09 2019-08-21 09:20:39.000 233 21243.98 359.44 43013.67 47975.09 2019-08-21 09:20:40.000 233 21243.97 359.46 43013.65 47975.07 2019-08-21 09:20:41.000 233 21244.01 359.50 43013.65 47975.07 2019-08-21 09:20:42.000 233 21244.02 359.52 43013.63 47975.05 2019-08-21 09:20:43.000 233 21244.03 359.52 43013.64 47975.08 2019-08-21 09:20:44.000 233 21244.05 359.51 43013.62 47975.07 2019-08-21 09:20:45.000 233 21244.07 359.53 43013.64 47975.08 2019-08-21 09:20:46.000 233 21244.04 359.51 43013.68 47975.06 2019-08-21 09:20:47.000 233 21244.05 359.52 43013.68 47975.10 2019-08-21 09:20:48.000 233 21244.04 359.51 43013.69 47975.10 2019-08-21 09:20:49.000 233 21244.05 359.54 43013.71 47975.13 2019-08-21 09:20:50.000 233 21244.07 359.58 43013.70 47975.14 2019-08-21 09:20:51.000 233 21244.05 359.66 43013.66 47975.10 2019-08-21 09:20:52.000 233 21244.02 359.70 43013.64 47975.09 2019-08-21 09:20:53.000 233 21244.02 359.76 43013.67 47975.09 2019-08-21 09:20:54.000 233 21244.00 359.78 43013.68 47975.08 2019-08-21 09:20:55.000 233 21243.97 359.78 43013.63 47975.03 2019-08-21 09:20:56.000 233 21243.96 359.79 43013.61 47975.05 2019-08-21 09:20:57.000 233 21243.96 359.79 43013.63 47975.00 2019-08-21 09:20:58.000 233 21243.91 359.82 43013.61 47975.00 2019-08-21 09:20:59.000 233 21243.86 359.83 43013.62 47975.00 2019-08-21 09:21:00.000 233 21243.82 359.82 43013.61 47974.96 2019-08-21 09:21:01.000 233 21243.82 359.80 43013.61 47974.95 2019-08-21 09:21:02.000 233 21243.82 359.80 43013.63 47974.96 2019-08-21 09:21:03.000 233 21243.79 359.79 43013.63 47974.94 2019-08-21 09:21:04.000 233 21243.74 359.78 43013.66 47974.95 2019-08-21 09:21:05.000 233 21243.72 359.79 43013.66 47974.95 2019-08-21 09:21:06.000 233 21243.71 359.81 43013.67 47974.95 2019-08-21 09:21:07.000 233 21243.65 359.84 43013.65 47974.93 2019-08-21 09:21:08.000 233 21243.63 359.81 43013.63 47974.92 2019-08-21 09:21:09.000 233 21243.59 359.80 43013.66 47974.90 2019-08-21 09:21:10.000 233 21243.59 359.78 43013.65 47974.90 2019-08-21 09:21:11.000 233 21243.59 359.75 43013.67 47974.90 2019-08-21 09:21:12.000 233 21243.57 359.74 43013.67 47974.90 2019-08-21 09:21:13.000 233 21243.59 359.74 43013.70 47974.90 2019-08-21 09:21:14.000 233 21243.60 359.74 43013.69 47974.91 2019-08-21 09:21:15.000 233 21243.61 359.76 43013.72 47974.91 2019-08-21 09:21:16.000 233 21243.62 359.73 43013.71 47974.96 2019-08-21 09:21:17.000 233 21243.62 359.72 43013.72 47974.96 2019-08-21 09:21:18.000 233 21243.66 359.69 43013.74 47974.93 2019-08-21 09:21:19.000 233 21243.67 359.72 43013.73 47974.96 2019-08-21 09:21:20.000 233 21243.67 359.71 43013.71 47974.97 2019-08-21 09:21:21.000 233 21243.66 359.72 43013.71 47974.96 2019-08-21 09:21:22.000 233 21243.64 359.71 43013.76 47974.97 2019-08-21 09:21:23.000 233 21243.65 359.71 43013.73 47975.00 2019-08-21 09:21:24.000 233 21243.66 359.68 43013.73 47974.99 2019-08-21 09:21:25.000 233 21243.66 359.71 43013.76 47974.98 2019-08-21 09:21:26.000 233 21243.66 359.74 43013.76 47975.00 2019-08-21 09:21:27.000 233 21243.64 359.77 43013.75 47974.98 2019-08-21 09:21:28.000 233 21243.61 359.81 43013.74 47974.98 2019-08-21 09:21:29.000 233 21243.60 359.81 43013.75 47974.96 2019-08-21 09:21:30.000 233 21243.56 359.82 43013.73 47974.95 2019-08-21 09:21:31.000 233 21243.57 359.83 43013.76 47974.92 2019-08-21 09:21:32.000 233 21243.55 359.87 43013.74 47974.93 2019-08-21 09:21:33.000 233 21243.55 359.88 43013.72 47974.92 2019-08-21 09:21:34.000 233 21243.52 359.90 43013.74 47974.93 2019-08-21 09:21:35.000 233 21243.52 359.89 43013.75 47974.90 2019-08-21 09:21:36.000 233 21243.55 359.88 43013.71 47974.90 2019-08-21 09:21:37.000 233 21243.51 359.96 43013.69 47974.90 2019-08-21 09:21:38.000 233 21243.44 360.14 43013.65 47974.86 2019-08-21 09:21:39.000 233 21243.41 360.28 43013.52 47974.75 2019-08-21 09:21:40.000 233 21243.38 360.33 43013.39 47974.66 2019-08-21 09:21:41.000 233 21243.36 360.33 43013.32 47974.55 2019-08-21 09:21:42.000 233 21243.35 360.28 43013.25 47974.45 2019-08-21 09:21:43.000 233 21243.37 360.20 43013.26 47974.45 2019-08-21 09:21:44.000 233 21243.41 360.12 43013.31 47974.45 2019-08-21 09:21:45.000 233 21243.44 360.03 43013.30 47974.49 2019-08-21 09:21:46.000 233 21243.44 359.96 43013.36 47974.53 2019-08-21 09:21:47.000 233 21243.48 359.89 43013.41 47974.60 2019-08-21 09:21:48.000 233 21243.46 359.87 43013.47 47974.62 2019-08-21 09:21:49.000 233 21243.46 359.86 43013.53 47974.70 2019-08-21 09:21:50.000 233 21243.42 359.88 43013.52 47974.71 2019-08-21 09:21:51.000 233 21243.39 359.91 43013.52 47974.73 2019-08-21 09:21:52.000 233 21243.36 359.93 43013.57 47974.70 2019-08-21 09:21:53.000 233 21243.39 359.92 43013.57 47974.70 2019-08-21 09:21:54.000 233 21243.38 359.92 43013.61 47974.73 2019-08-21 09:21:55.000 233 21243.37 359.92 43013.63 47974.74 2019-08-21 09:21:56.000 233 21243.36 359.90 43013.62 47974.76 2019-08-21 09:21:57.000 233 21243.35 359.90 43013.64 47974.75 2019-08-21 09:21:58.000 233 21243.39 359.89 43013.66 47974.77 2019-08-21 09:21:59.000 233 21243.40 359.89 43013.65 47974.81 2019-08-21 09:22:00.000 233 21243.41 359.87 43013.72 47974.84 2019-08-21 09:22:01.000 233 21243.40 359.85 43013.73 47974.86 2019-08-21 09:22:02.000 233 21243.39 359.84 43013.76 47974.88 2019-08-21 09:22:03.000 233 21243.43 359.85 43013.77 47974.89 2019-08-21 09:22:04.000 233 21243.44 359.90 43013.76 47974.91 2019-08-21 09:22:05.000 233 21243.45 359.91 43013.75 47974.90 2019-08-21 09:22:06.000 233 21243.44 359.96 43013.75 47974.92 2019-08-21 09:22:07.000 233 21243.42 359.92 43013.76 47974.91 2019-08-21 09:22:08.000 233 21243.42 359.89 43013.75 47974.91 2019-08-21 09:22:09.000 233 21243.45 359.81 43013.79 47974.90 2019-08-21 09:22:10.000 233 21243.45 359.80 43013.81 47974.92 2019-08-21 09:22:11.000 233 21243.42 359.81 43013.80 47974.92 2019-08-21 09:22:12.000 233 21243.39 359.81 43013.81 47974.95 2019-08-21 09:22:13.000 233 21243.37 359.80 43013.79 47974.97 2019-08-21 09:22:14.000 233 21243.38 359.77 43013.80 47974.94 2019-08-21 09:22:15.000 233 21243.39 359.75 43013.82 47974.95 2019-08-21 09:22:16.000 233 21243.38 359.73 43013.83 47974.94 2019-08-21 09:22:17.000 233 21243.40 359.73 43013.86 47974.98 2019-08-21 09:22:18.000 233 21243.41 359.74 43013.88 47975.01 2019-08-21 09:22:19.000 233 21243.44 359.77 43013.88 47975.03 2019-08-21 09:22:20.000 233 21243.47 359.77 43013.87 47975.02 2019-08-21 09:22:21.000 233 21243.49 359.78 43013.85 47975.04 2019-08-21 09:22:22.000 233 21243.52 359.80 43013.84 47975.05 2019-08-21 09:22:23.000 233 21243.58 359.80 43013.86 47975.05 2019-08-21 09:22:24.000 233 21243.59 359.75 43013.81 47975.08 2019-08-21 09:22:25.000 233 21243.62 359.71 43013.84 47975.05 2019-08-21 09:22:26.000 233 21243.72 359.68 43013.84 47975.09 2019-08-21 09:22:27.000 233 21243.76 359.63 43013.89 47975.13 2019-08-21 09:22:28.000 233 21243.79 359.58 43013.92 47975.18 2019-08-21 09:22:29.000 233 21243.79 359.55 43013.92 47975.20 2019-08-21 09:22:30.000 233 21243.83 359.51 43013.95 47975.22 2019-08-21 09:22:31.000 233 21243.84 359.49 43013.92 47975.26 2019-08-21 09:22:32.000 233 21243.85 359.49 43013.93 47975.25 2019-08-21 09:22:33.000 233 21243.81 359.52 43013.91 47975.23 2019-08-21 09:22:34.000 233 21243.79 359.51 43013.89 47975.21 2019-08-21 09:22:35.000 233 21243.73 359.50 43013.88 47975.16 2019-08-21 09:22:36.000 233 21243.70 359.49 43013.85 47975.14 2019-08-21 09:22:37.000 233 21243.65 359.48 43013.85 47975.10 2019-08-21 09:22:38.000 233 21243.63 359.46 43013.83 47975.08 2019-08-21 09:22:39.000 233 21243.60 359.44 43013.85 47975.07 2019-08-21 09:22:40.000 233 21243.56 359.44 43013.82 47975.04 2019-08-21 09:22:41.000 233 21243.54 359.43 43013.82 47975.03 2019-08-21 09:22:42.000 233 21243.52 359.43 43013.82 47975.01 2019-08-21 09:22:43.000 233 21243.52 359.42 43013.78 47974.96 2019-08-21 09:22:44.000 233 21243.52 359.41 43013.80 47974.96 2019-08-21 09:22:45.000 233 21243.52 359.40 43013.81 47974.95 2019-08-21 09:22:46.000 233 21243.51 359.39 43013.81 47974.97 2019-08-21 09:22:47.000 233 21243.50 359.38 43013.79 47974.94 2019-08-21 09:22:48.000 233 21243.53 359.37 43013.77 47974.94 2019-08-21 09:22:49.000 233 21243.50 359.36 43013.75 47974.97 2019-08-21 09:22:50.000 233 21243.47 359.34 43013.79 47974.95 2019-08-21 09:22:51.000 233 21243.46 359.35 43013.79 47974.97 2019-08-21 09:22:52.000 233 21243.50 359.35 43013.78 47974.96 2019-08-21 09:22:53.000 233 21243.52 359.35 43013.81 47974.98 2019-08-21 09:22:54.000 233 21243.54 359.39 43013.80 47974.97 2019-08-21 09:22:55.000 233 21243.55 359.37 43013.81 47974.99 2019-08-21 09:22:56.000 233 21243.59 359.43 43013.83 47975.04 2019-08-21 09:22:57.000 233 21243.60 359.48 43013.82 47975.02 2019-08-21 09:22:58.000 233 21243.61 359.49 43013.79 47975.07 2019-08-21 09:22:59.000 233 21243.68 359.52 43013.82 47975.02 2019-08-21 09:23:00.000 233 21243.73 359.53 43013.81 47975.04 2019-08-21 09:23:01.000 233 21243.77 359.58 43013.79 47975.08 2019-08-21 09:23:02.000 233 21243.78 359.56 43013.79 47975.10 2019-08-21 09:23:03.000 233 21243.84 359.54 43013.81 47975.10 2019-08-21 09:23:04.000 233 21243.84 359.52 43013.81 47975.11 2019-08-21 09:23:05.000 233 21243.82 359.54 43013.81 47975.14 2019-08-21 09:23:06.000 233 21243.82 359.54 43013.81 47975.12 2019-08-21 09:23:07.000 233 21243.80 359.50 43013.81 47975.11 2019-08-21 09:23:08.000 233 21243.77 359.48 43013.82 47975.09 2019-08-21 09:23:09.000 233 21243.77 359.44 43013.82 47975.10 2019-08-21 09:23:10.000 233 21243.73 359.39 43013.86 47975.12 2019-08-21 09:23:11.000 233 21243.66 359.36 43013.86 47975.14 2019-08-21 09:23:12.000 233 21243.61 359.37 43013.86 47975.11 2019-08-21 09:23:13.000 233 21243.59 359.41 43013.83 47975.08 2019-08-21 09:23:14.000 233 21243.54 359.45 43013.83 47975.08 2019-08-21 09:23:15.000 233 21243.47 359.47 43013.81 47975.01 2019-08-21 09:23:16.000 233 21243.45 359.49 43013.79 47974.98 2019-08-21 09:23:17.000 233 21243.45 359.52 43013.75 47974.92 2019-08-21 09:23:18.000 233 21243.44 359.53 43013.73 47974.90 2019-08-21 09:23:19.000 233 21243.42 359.55 43013.70 47974.87 2019-08-21 09:23:20.000 233 21243.46 359.57 43013.66 47974.85 2019-08-21 09:23:21.000 233 21243.43 359.60 43013.67 47974.86 2019-08-21 09:23:22.000 233 21243.45 359.62 43013.63 47974.80 2019-08-21 09:23:23.000 233 21243.46 359.64 43013.64 47974.80 2019-08-21 09:23:24.000 233 21243.47 359.67 43013.63 47974.80 2019-08-21 09:23:25.000 233 21243.49 359.67 43013.59 47974.77 2019-08-21 09:23:26.000 233 21243.50 359.68 43013.54 47974.75 2019-08-21 09:23:27.000 233 21243.48 359.68 43013.53 47974.74 2019-08-21 09:23:28.000 233 21243.46 359.68 43013.51 47974.71 2019-08-21 09:23:29.000 233 21243.45 359.69 43013.52 47974.71 2019-08-21 09:23:30.000 233 21243.43 359.68 43013.51 47974.68 2019-08-21 09:23:31.000 233 21243.41 359.68 43013.51 47974.69 2019-08-21 09:23:32.000 233 21243.40 359.67 43013.51 47974.67 2019-08-21 09:23:33.000 233 21243.42 359.67 43013.50 47974.68 2019-08-21 09:23:34.000 233 21243.45 359.70 43013.47 47974.66 2019-08-21 09:23:35.000 233 21243.44 359.71 43013.48 47974.66 2019-08-21 09:23:36.000 233 21243.45 359.75 43013.46 47974.66 2019-08-21 09:23:37.000 233 21243.52 359.77 43013.46 47974.67 2019-08-21 09:23:38.000 233 21243.55 359.78 43013.44 47974.66 2019-08-21 09:23:39.000 233 21243.56 359.78 43013.41 47974.65 2019-08-21 09:23:40.000 233 21243.62 359.81 43013.38 47974.67 2019-08-21 09:23:41.000 233 21243.63 359.82 43013.40 47974.69 2019-08-21 09:23:42.000 233 21243.68 359.86 43013.41 47974.69 2019-08-21 09:23:43.000 233 21243.72 359.87 43013.42 47974.72 2019-08-21 09:23:44.000 233 21243.75 359.88 43013.42 47974.72 2019-08-21 09:23:45.000 233 21243.75 359.90 43013.45 47974.76 2019-08-21 09:23:46.000 233 21243.75 359.92 43013.44 47974.75 2019-08-21 09:23:47.000 233 21243.74 359.93 43013.41 47974.73 2019-08-21 09:23:48.000 233 21243.77 359.90 43013.44 47974.75 2019-08-21 09:23:49.000 233 21243.82 359.87 43013.46 47974.76 2019-08-21 09:23:50.000 233 21243.84 359.84 43013.48 47974.79 2019-08-21 09:23:51.000 233 21243.84 359.85 43013.44 47974.83 2019-08-21 09:23:52.000 233 21243.88 359.85 43013.50 47974.83 2019-08-21 09:23:53.000 233 21243.87 359.85 43013.49 47974.87 2019-08-21 09:23:54.000 233 21243.87 359.83 43013.50 47974.84 2019-08-21 09:23:55.000 233 21243.89 359.85 43013.48 47974.87 2019-08-21 09:23:56.000 233 21243.92 359.84 43013.50 47974.85 2019-08-21 09:23:57.000 233 21243.88 359.84 43013.49 47974.88 2019-08-21 09:23:58.000 233 21243.91 359.82 43013.50 47974.87 2019-08-21 09:23:59.000 233 21243.93 359.80 43013.49 47974.87 2019-08-21 09:24:00.000 233 21243.94 359.79 43013.52 47974.89 2019-08-21 09:24:01.000 233 21243.99 359.76 43013.52 47974.92 2019-08-21 09:24:02.000 233 21243.97 359.75 43013.51 47974.93 2019-08-21 09:24:03.000 233 21243.99 359.75 43013.50 47974.94 2019-08-21 09:24:04.000 233 21244.01 359.79 43013.51 47974.92 2019-08-21 09:24:05.000 233 21244.00 359.79 43013.49 47974.95 2019-08-21 09:24:06.000 233 21244.04 359.80 43013.46 47974.91 2019-08-21 09:24:07.000 233 21244.03 359.81 43013.42 47974.93 2019-08-21 09:24:08.000 233 21244.00 359.83 43013.44 47974.90 2019-08-21 09:24:09.000 233 21244.02 359.83 43013.47 47974.89 2019-08-21 09:24:10.000 233 21244.07 359.83 43013.45 47974.91 2019-08-21 09:24:11.000 233 21244.10 359.82 43013.44 47974.89 2019-08-21 09:24:12.000 233 21244.14 359.81 43013.46 47974.93 2019-08-21 09:24:13.000 233 21244.16 359.80 43013.47 47974.95 2019-08-21 09:24:14.000 233 21244.17 359.80 43013.49 47974.99 2019-08-21 09:24:15.000 233 21244.18 359.83 43013.46 47974.97 2019-08-21 09:24:16.000 233 21244.13 359.93 43013.40 47974.94 2019-08-21 09:24:17.000 233 21244.11 360.00 43013.36 47974.93 2019-08-21 09:24:18.000 233 21244.11 359.99 43013.33 47974.87 2019-08-21 09:24:19.000 233 21244.07 360.03 43013.29 47974.80 2019-08-21 09:24:20.000 233 21244.09 360.08 43013.26 47974.80 2019-08-21 09:24:21.000 233 21244.11 360.10 43013.24 47974.73 2019-08-21 09:24:22.000 233 21244.10 360.12 43013.18 47974.70 2019-08-21 09:24:23.000 233 21244.10 360.09 43013.18 47974.68 2019-08-21 09:24:24.000 233 21244.08 360.04 43013.21 47974.68 2019-08-21 09:24:25.000 233 21244.08 359.96 43013.23 47974.66 2019-08-21 09:24:26.000 233 21244.09 359.94 43013.28 47974.72 2019-08-21 09:24:27.000 233 21244.08 359.90 43013.33 47974.74 2019-08-21 09:24:28.000 233 21244.06 359.89 43013.34 47974.77 2019-08-21 09:24:29.000 233 21244.03 359.89 43013.36 47974.81 2019-08-21 09:24:30.000 233 21243.98 359.90 43013.39 47974.80 2019-08-21 09:24:31.000 233 21244.01 359.89 43013.39 47974.82 2019-08-21 09:24:32.000 233 21244.01 359.86 43013.41 47974.81 2019-08-21 09:24:33.000 233 21243.98 359.85 43013.42 47974.84 2019-08-21 09:24:34.000 233 21244.01 359.84 43013.39 47974.82 2019-08-21 09:24:35.000 233 21244.06 359.83 43013.41 47974.84 2019-08-21 09:24:36.000 233 21244.14 359.82 43013.42 47974.86 2019-08-21 09:24:37.000 233 21244.24 359.81 43013.43 47974.90 2019-08-21 09:24:38.000 233 21244.29 359.77 43013.46 47974.96 2019-08-21 09:24:39.000 233 21244.30 359.75 43013.46 47975.00 2019-08-21 09:24:40.000 233 21244.32 359.75 43013.47 47975.04 2019-08-21 09:24:41.000 233 21244.34 359.75 43013.52 47975.06 2019-08-21 09:24:42.000 233 21244.36 359.76 43013.48 47975.06 2019-08-21 09:24:43.000 233 21244.36 359.75 43013.48 47975.06 2019-08-21 09:24:44.000 233 21244.33 359.76 43013.48 47975.06 2019-08-21 09:24:45.000 233 21244.33 359.77 43013.48 47975.06 2019-08-21 09:24:46.000 233 21244.36 359.75 43013.49 47975.09 2019-08-21 09:24:47.000 233 21244.45 359.79 43013.50 47975.11 2019-08-21 09:24:48.000 233 21244.47 359.82 43013.49 47975.12 2019-08-21 09:24:49.000 233 21244.46 359.88 43013.43 47975.10 2019-08-21 09:24:50.000 233 21244.48 359.89 43013.43 47975.09 2019-08-21 09:24:51.000 233 21244.49 359.90 43013.43 47975.09 2019-08-21 09:24:52.000 233 21244.48 359.89 43013.44 47975.06 2019-08-21 09:24:53.000 233 21244.46 359.89 43013.40 47975.09 2019-08-21 09:24:54.000 233 21244.46 359.88 43013.42 47975.05 2019-08-21 09:24:55.000 233 21244.46 359.88 43013.39 47975.06 2019-08-21 09:24:56.000 233 21244.48 359.88 43013.38 47975.05 2019-08-21 09:24:57.000 233 21244.50 359.86 43013.40 47975.05 2019-08-21 09:24:58.000 233 21244.53 359.79 43013.41 47975.06 2019-08-21 09:24:59.000 233 21244.56 359.71 43013.45 47975.12 2019-08-21 09:25:00.000 233 21244.59 359.66 43013.49 47975.16 2019-08-21 09:25:01.000 233 21244.62 359.62 43013.53 47975.20 2019-08-21 09:25:02.000 233 21244.65 359.57 43013.61 47975.24 2019-08-21 09:25:03.000 233 21244.68 359.55 43013.66 47975.29 2019-08-21 09:25:04.000 233 21244.69 359.53 43013.66 47975.35 2019-08-21 09:25:05.000 233 21244.74 359.51 43013.66 47975.36 2019-08-21 09:25:06.000 233 21244.76 359.50 43013.69 47975.39 2019-08-21 09:25:07.000 233 21244.74 359.48 43013.70 47975.42 2019-08-21 09:25:08.000 233 21244.76 359.44 43013.70 47975.43 2019-08-21 09:25:09.000 233 21244.77 359.42 43013.73 47975.46 2019-08-21 09:25:10.000 233 21244.79 359.35 43013.75 47975.49 2019-08-21 09:25:11.000 233 21244.74 359.34 43013.79 47975.51 2019-08-21 09:25:12.000 233 21244.74 359.35 43013.79 47975.51 2019-08-21 09:25:13.000 233 21244.77 359.33 43013.80 47975.50 2019-08-21 09:25:14.000 233 21244.78 359.31 43013.82 47975.52 2019-08-21 09:25:15.000 233 21244.78 359.24 43013.84 47975.55 2019-08-21 09:25:16.000 233 21244.75 359.19 43013.89 47975.54 2019-08-21 09:25:17.000 233 21244.72 359.13 43013.96 47975.56 2019-08-21 09:25:18.000 233 21244.65 359.11 43013.98 47975.61 2019-08-21 09:25:19.000 233 21244.64 359.10 43014.04 47975.63 2019-08-21 09:25:20.000 233 21244.62 359.11 43014.03 47975.65 2019-08-21 09:25:21.000 233 21244.63 359.12 43014.06 47975.67 2019-08-21 09:25:22.000 233 21244.64 359.13 43014.08 47975.68 2019-08-21 09:25:23.000 233 21244.60 359.13 43014.09 47975.71 2019-08-21 09:25:24.000 233 21244.58 359.13 43014.16 47975.72 2019-08-21 09:25:25.000 233 21244.54 359.14 43014.20 47975.79 2019-08-21 09:25:26.000 233 21244.53 359.13 43014.21 47975.74 2019-08-21 09:25:27.000 233 21244.52 359.14 43014.22 47975.76 2019-08-21 09:25:28.000 233 21244.48 359.13 43014.25 47975.75 2019-08-21 09:25:29.000 233 21244.47 359.13 43014.27 47975.77 2019-08-21 09:25:30.000 233 21244.47 359.16 43014.30 47975.78 2019-08-21 09:25:31.000 233 21244.43 359.20 43014.30 47975.78 2019-08-21 09:25:32.000 233 21244.41 359.24 43014.27 47975.79 2019-08-21 09:25:33.000 233 21244.39 359.29 43014.27 47975.78 2019-08-21 09:25:34.000 233 21244.38 359.33 43014.30 47975.75 2019-08-21 09:25:35.000 233 21244.33 359.33 43014.31 47975.77 2019-08-21 09:25:36.000 233 21244.33 359.35 43014.32 47975.75 2019-08-21 09:25:37.000 233 21244.34 359.40 43014.32 47975.76 2019-08-21 09:25:38.000 233 21244.35 359.43 43014.28 47975.75 2019-08-21 09:25:39.000 233 21244.32 359.44 43014.26 47975.71 2019-08-21 09:25:40.000 233 21244.32 359.45 43014.22 47975.72 2019-08-21 09:25:41.000 233 21244.31 359.46 43014.22 47975.71 2019-08-21 09:25:42.000 233 21244.32 359.43 43014.21 47975.66 2019-08-21 09:25:43.000 233 21244.32 359.43 43014.21 47975.65 2019-08-21 09:25:44.000 233 21244.30 359.39 43014.21 47975.69 2019-08-21 09:25:45.000 233 21244.30 359.36 43014.22 47975.64 2019-08-21 09:25:46.000 233 21244.36 359.28 43014.26 47975.67 2019-08-21 09:25:47.000 233 21244.37 359.23 43014.26 47975.70 2019-08-21 09:25:48.000 233 21244.38 359.16 43014.27 47975.73 2019-08-21 09:25:49.000 233 21244.36 359.13 43014.32 47975.77 2019-08-21 09:25:50.000 233 21244.34 359.11 43014.30 47975.77 2019-08-21 09:25:51.000 233 21244.30 359.06 43014.33 47975.81 2019-08-21 09:25:52.000 233 21244.28 358.99 43014.39 47975.81 2019-08-21 09:25:53.000 233 21244.24 358.99 43014.42 47975.84 2019-08-21 09:25:54.000 233 21244.22 358.96 43014.46 47975.85 2019-08-21 09:25:55.000 233 21244.16 358.97 43014.48 47975.84 2019-08-21 09:25:56.000 233 21244.11 358.97 43014.49 47975.82 2019-08-21 09:25:57.000 233 21244.07 358.94 43014.50 47975.82 2019-08-21 09:25:58.000 233 21244.02 358.91 43014.50 47975.83 2019-08-21 09:25:59.000 233 21243.99 358.91 43014.51 47975.81 2019-08-21 09:26:00.000 233 21243.94 358.90 43014.50 47975.78 2019-08-21 09:26:01.000 233 21243.92 358.86 43014.52 47975.80 2019-08-21 09:26:02.000 233 21243.90 358.84 43014.50 47975.77 2019-08-21 09:26:03.000 233 21243.87 358.87 43014.50 47975.77 2019-08-21 09:26:04.000 233 21243.87 358.90 43014.48 47975.75 2019-08-21 09:26:05.000 233 21243.84 358.93 43014.46 47975.73 2019-08-21 09:26:06.000 233 21243.80 358.93 43014.41 47975.66 2019-08-21 09:26:07.000 233 21243.79 358.90 43014.37 47975.66 2019-08-21 09:26:08.000 233 21243.78 358.85 43014.38 47975.61 2019-08-21 09:26:09.000 233 21243.80 358.82 43014.36 47975.63 2019-08-21 09:26:10.000 233 21243.85 358.83 43014.36 47975.61 2019-08-21 09:26:11.000 233 21243.96 358.87 43014.38 47975.67 2019-08-21 09:26:12.000 233 21244.03 358.92 43014.31 47975.66 2019-08-21 09:26:13.000 233 21244.08 358.94 43014.28 47975.66 2019-08-21 09:26:14.000 233 21244.08 358.97 43014.26 47975.64 2019-08-21 09:26:15.000 233 21244.09 358.98 43014.21 47975.60 2019-08-21 09:26:16.000 233 21244.08 359.05 43014.16 47975.58 2019-08-21 09:26:17.000 233 21244.08 359.14 43014.10 47975.54 2019-08-21 09:26:18.000 233 21244.13 359.20 43014.01 47975.46 2019-08-21 09:26:19.000 233 21244.09 359.26 43013.89 47975.39 2019-08-21 09:26:20.000 233 21244.08 359.32 43013.82 47975.32 2019-08-21 09:26:21.000 233 21244.05 359.36 43013.74 47975.22 2019-08-21 09:26:22.000 233 21244.02 359.37 43013.70 47975.15 2019-08-21 09:26:23.000 233 21243.99 359.33 43013.67 47975.08 2019-08-21 09:26:24.000 233 21243.94 359.28 43013.63 47975.01 2019-08-21 09:26:25.000 233 21243.91 359.28 43013.61 47974.97 2019-08-21 09:26:26.000 233 21243.87 359.28 43013.60 47974.96 2019-08-21 09:26:27.000 233 21243.84 359.25 43013.58 47974.92 2019-08-21 09:26:28.000 233 21243.80 359.21 43013.58 47974.90 2019-08-21 09:26:29.000 233 21243.77 359.21 43013.54 47974.88 2019-08-21 09:26:30.000 233 21243.74 359.22 43013.58 47974.90 2019-08-21 09:26:31.000 233 21243.70 359.20 43013.57 47974.82 2019-08-21 09:26:32.000 233 21243.65 359.17 43013.57 47974.85 2019-08-21 09:26:33.000 233 21243.67 359.16 43013.52 47974.81 2019-08-21 09:26:34.000 233 21243.61 359.24 43013.51 47974.78 2019-08-21 09:26:35.000 233 21243.50 359.36 43013.48 47974.72 2019-08-21 09:26:36.000 233 21243.41 359.46 43013.42 47974.64 2019-08-21 09:26:37.000 233 21243.39 359.49 43013.31 47974.55 2019-08-21 09:26:38.000 233 21243.37 359.53 43013.25 47974.45 2019-08-21 09:26:39.000 233 21243.39 359.56 43013.21 47974.42 2019-08-21 09:26:40.000 233 21243.40 359.58 43013.18 47974.35 2019-08-21 09:26:41.000 233 21243.41 359.57 43013.18 47974.35 2019-08-21 09:26:42.000 233 21243.41 359.56 43013.14 47974.32 2019-08-21 09:26:43.000 233 21243.43 359.58 43013.10 47974.33 2019-08-21 09:26:44.000 233 21243.48 359.60 43013.09 47974.35 2019-08-21 09:26:45.000 233 21243.54 359.61 43013.11 47974.32 2019-08-21 09:26:46.000 233 21243.59 359.56 43013.09 47974.35 2019-08-21 09:26:47.000 233 21243.63 359.56 43013.08 47974.41 2019-08-21 09:26:48.000 233 21243.69 359.63 43013.13 47974.39 2019-08-21 09:26:49.000 233 21243.66 359.74 43013.08 47974.45 2019-08-21 09:26:50.000 233 21243.64 359.85 43013.00 47974.37 2019-08-21 09:26:51.000 233 21243.62 359.92 43012.92 47974.31 2019-08-21 09:26:52.000 233 21243.67 359.96 43012.86 47974.25 2019-08-21 09:26:53.000 233 21243.68 359.95 43012.84 47974.19 2019-08-21 09:26:54.000 233 21243.73 359.92 43012.82 47974.17 2019-08-21 09:26:55.000 233 21243.76 359.89 43012.81 47974.19 2019-08-21 09:26:56.000 233 21243.74 359.87 43012.80 47974.19 2019-08-21 09:26:57.000 233 21243.74 359.84 43012.84 47974.20 2019-08-21 09:26:58.000 233 21243.77 359.78 43012.85 47974.22 2019-08-21 09:26:59.000 233 21243.82 359.73 43012.86 47974.25 2019-08-21 09:27:00.000 233 21243.89 359.66 43012.91 47974.28 2019-08-21 09:27:01.000 233 21243.91 359.55 43012.95 47974.33 2019-08-21 09:27:02.000 233 21243.95 359.42 43012.98 47974.36 2019-08-21 09:27:03.000 233 21243.99 359.32 43013.06 47974.47 2019-08-21 09:27:04.000 233 21244.03 359.25 43013.16 47974.55 2019-08-21 09:27:05.000 233 21244.09 359.23 43013.21 47974.62 2019-08-21 09:27:06.000 233 21244.10 359.19 43013.26 47974.69 2019-08-21 09:27:07.000 233 21244.13 359.12 43013.30 47974.74 2019-08-21 09:27:08.000 233 21244.16 359.10 43013.32 47974.79 2019-08-21 09:27:09.000 233 21244.15 359.06 43013.36 47974.82 2019-08-21 09:27:10.000 233 21244.15 359.04 43013.36 47974.82 2019-08-21 09:27:11.000 233 21244.14 359.01 43013.37 47974.87 2019-08-21 09:27:12.000 233 21244.14 359.03 43013.42 47974.87 2019-08-21 09:27:13.000 233 21244.15 359.01 43013.43 47974.89 2019-08-21 09:27:14.000 233 21244.11 359.04 43013.43 47974.87 2019-08-21 09:27:15.000 233 21244.10 359.07 43013.42 47974.88 2019-08-21 09:27:16.000 233 21244.04 359.10 43013.41 47974.88 2019-08-21 09:27:17.000 233 21244.03 359.10 43013.40 47974.83 2019-08-21 09:27:18.000 233 21244.06 359.10 43013.40 47974.82 2019-08-21 09:27:19.000 233 21243.99 359.10 43013.41 47974.81 2019-08-21 09:27:20.000 233 21243.98 359.08 43013.41 47974.81 2019-08-21 09:27:21.000 233 21244.01 359.05 43013.39 47974.82 2019-08-21 09:27:22.000 233 21244.03 359.00 43013.42 47974.81 2019-08-21 09:27:23.000 233 21244.03 359.01 43013.44 47974.86 2019-08-21 09:27:24.000 233 21244.03 359.00 43013.48 47974.83 2019-08-21 09:27:25.000 233 21244.04 359.02 43013.47 47974.85 2019-08-21 09:27:26.000 233 21244.02 359.08 43013.41 47974.84 2019-08-21 09:27:27.000 233 21243.98 359.12 43013.39 47974.84 2019-08-21 09:27:28.000 233 21244.00 359.11 43013.39 47974.80 2019-08-21 09:27:29.000 233 21244.00 359.07 43013.38 47974.79 2019-08-21 09:27:30.000 233 21243.99 359.02 43013.38 47974.77 2019-08-21 09:27:31.000 233 21243.98 358.99 43013.42 47974.78 2019-08-21 09:27:32.000 233 21243.98 358.98 43013.43 47974.80 2019-08-21 09:27:33.000 233 21244.00 358.94 43013.43 47974.83 2019-08-21 09:27:34.000 233 21244.05 358.88 43013.44 47974.85 2019-08-21 09:27:35.000 233 21244.05 358.84 43013.48 47974.88 2019-08-21 09:27:36.000 233 21244.02 358.84 43013.50 47974.86 2019-08-21 09:27:37.000 233 21243.98 358.84 43013.50 47974.89 2019-08-21 09:27:38.000 233 21243.94 358.82 43013.50 47974.89 2019-08-21 09:27:39.000 233 21243.89 358.80 43013.52 47974.87 2019-08-21 09:27:40.000 233 21243.87 358.79 43013.53 47974.88 2019-08-21 09:27:41.000 233 21243.85 358.85 43013.54 47974.88 2019-08-21 09:27:42.000 233 21243.83 358.92 43013.53 47974.82 2019-08-21 09:27:43.000 233 21243.77 358.94 43013.48 47974.80 2019-08-21 09:27:44.000 233 21243.75 358.90 43013.38 47974.76 2019-08-21 09:27:45.000 233 21243.75 358.86 43013.39 47974.73 2019-08-21 09:27:46.000 233 21243.76 358.79 43013.41 47974.69 2019-08-21 09:27:47.000 233 21243.76 358.74 43013.39 47974.72 2019-08-21 09:27:48.000 233 21243.71 358.79 43013.40 47974.69 2019-08-21 09:27:49.000 233 21243.74 358.78 43013.40 47974.72 2019-08-21 09:27:50.000 233 21243.73 358.77 43013.37 47974.64 2019-08-21 09:27:51.000 233 21243.70 358.73 43013.36 47974.68 2019-08-21 09:27:52.000 233 21243.75 358.68 43013.37 47974.65 2019-08-21 09:27:53.000 233 21243.75 358.64 43013.35 47974.65 2019-08-21 09:27:54.000 233 21243.71 358.61 43013.37 47974.63 2019-08-21 09:27:55.000 233 21243.70 358.62 43013.35 47974.65 2019-08-21 09:27:56.000 233 21243.72 358.56 43013.38 47974.67 2019-08-21 09:27:57.000 233 21243.68 358.52 43013.39 47974.66 2019-08-21 09:27:58.000 233 21243.66 358.45 43013.40 47974.64 2019-08-21 09:27:59.000 233 21243.69 358.45 43013.43 47974.68 2019-08-21 09:28:00.000 233 21243.71 358.42 43013.45 47974.72 2019-08-21 09:28:01.000 233 21243.73 358.40 43013.46 47974.75 2019-08-21 09:28:02.000 233 21243.72 358.37 43013.47 47974.75 2019-08-21 09:28:03.000 233 21243.71 358.32 43013.48 47974.78 2019-08-21 09:28:04.000 233 21243.79 358.31 43013.51 47974.81 2019-08-21 09:28:05.000 233 21243.81 358.31 43013.52 47974.85 2019-08-21 09:28:06.000 233 21243.85 358.29 43013.56 47974.87 2019-08-21 09:28:07.000 233 21243.86 358.31 43013.58 47974.92 2019-08-21 09:28:08.000 233 21243.88 358.33 43013.60 47974.94 2019-08-21 09:28:09.000 233 21243.89 358.32 43013.61 47974.97 2019-08-21 09:28:10.000 233 21243.91 358.33 43013.63 47974.97 2019-08-21 09:28:11.000 233 21243.93 358.36 43013.63 47974.97 2019-08-21 09:28:12.000 233 21243.92 358.36 43013.62 47974.99 2019-08-21 09:28:13.000 233 21243.95 358.37 43013.61 47975.00 2019-08-21 09:28:14.000 233 21243.97 358.40 43013.62 47975.01 2019-08-21 09:28:15.000 233 21244.01 358.41 43013.63 47975.04 2019-08-21 09:28:16.000 233 21244.00 358.40 43013.62 47975.01 2019-08-21 09:28:17.000 233 21243.97 358.41 43013.60 47975.03 2019-08-21 09:28:18.000 233 21243.99 358.42 43013.61 47975.00 2019-08-21 09:28:19.000 233 21244.02 358.44 43013.63 47975.01 2019-08-21 09:28:20.000 233 21244.03 358.46 43013.63 47975.01 2019-08-21 09:28:21.000 233 21244.02 358.52 43013.60 47975.02 2019-08-21 09:28:22.000 233 21244.03 358.55 43013.60 47975.02 2019-08-21 09:28:23.000 233 21244.01 358.54 43013.59 47975.00 2019-08-21 09:28:24.000 233 21244.00 358.57 43013.61 47975.00 2019-08-21 09:28:25.000 233 21243.99 358.61 43013.57 47974.99 2019-08-21 09:28:26.000 233 21243.98 358.64 43013.56 47974.97 2019-08-21 09:28:27.000 233 21243.97 358.66 43013.54 47974.96 2019-08-21 09:28:28.000 233 21243.99 358.66 43013.55 47974.92 2019-08-21 09:28:29.000 233 21243.99 358.69 43013.58 47974.95 2019-08-21 09:28:30.000 233 21243.94 358.71 43013.56 47974.92 2019-08-21 09:28:31.000 233 21243.94 358.75 43013.52 47974.94 2019-08-21 09:28:32.000 233 21243.94 358.78 43013.53 47974.90 2019-08-21 09:28:33.000 233 21243.89 358.76 43013.53 47974.86 2019-08-21 09:28:34.000 233 21243.87 358.78 43013.51 47974.87 2019-08-21 09:28:35.000 233 21243.87 358.80 43013.49 47974.87 2019-08-21 09:28:36.000 233 21243.89 358.81 43013.48 47974.84 2019-08-21 09:28:37.000 233 21243.89 358.81 43013.47 47974.84 2019-08-21 09:28:38.000 233 21243.86 358.80 43013.48 47974.84 2019-08-21 09:28:39.000 233 21243.82 358.80 43013.46 47974.84 2019-08-21 09:28:40.000 233 21243.76 358.87 43013.45 47974.81 2019-08-21 09:28:41.000 233 21243.72 358.94 43013.44 47974.80 2019-08-21 09:28:42.000 233 21243.71 358.98 43013.42 47974.74 2019-08-21 09:28:43.000 233 21243.67 359.00 43013.39 47974.73 2019-08-21 09:28:44.000 233 21243.64 359.06 43013.39 47974.66 2019-08-21 09:28:45.000 233 21243.63 359.09 43013.38 47974.65 2019-08-21 09:28:46.000 233 21243.62 359.14 43013.34 47974.60 2019-08-21 09:28:47.000 233 21243.58 359.18 43013.28 47974.57 2019-08-21 09:28:48.000 233 21243.56 359.21 43013.30 47974.56 2019-08-21 09:28:49.000 233 21243.54 359.24 43013.26 47974.52 2019-08-21 09:28:50.000 233 21243.52 359.26 43013.23 47974.49 2019-08-21 09:28:51.000 233 21243.48 359.33 43013.25 47974.47 2019-08-21 09:28:52.000 233 21243.51 359.36 43013.21 47974.45 2019-08-21 09:28:53.000 233 21243.50 359.37 43013.18 47974.40 2019-08-21 09:28:54.000 233 21243.51 359.36 43013.14 47974.38 2019-08-21 09:28:55.000 233 21243.56 359.32 43013.17 47974.40 2019-08-21 09:28:56.000 233 21243.59 359.28 43013.17 47974.41 2019-08-21 09:28:57.000 233 21243.60 359.25 43013.21 47974.42 2019-08-21 09:28:58.000 233 21243.62 359.19 43013.24 47974.46 2019-08-21 09:28:59.000 233 21243.60 359.16 43013.27 47974.48 2019-08-21 09:29:00.000 233 21243.54 359.16 43013.27 47974.47 2019-08-21 09:29:01.000 233 21243.48 359.17 43013.30 47974.48 2019-08-21 09:29:02.000 233 21243.45 359.22 43013.27 47974.47 2019-08-21 09:29:03.000 233 21243.41 359.24 43013.25 47974.47 2019-08-21 09:29:04.000 233 21243.37 359.21 43013.24 47974.40 2019-08-21 09:29:05.000 233 21243.36 359.17 43013.23 47974.38 2019-08-21 09:29:06.000 233 21243.33 359.18 43013.22 47974.35 2019-08-21 09:29:07.000 233 21243.35 359.12 43013.23 47974.36 2019-08-21 09:29:08.000 233 21243.35 359.07 43013.24 47974.34 2019-08-21 09:29:09.000 233 21243.35 359.04 43013.28 47974.37 2019-08-21 09:29:10.000 233 21243.33 359.06 43013.27 47974.39 2019-08-21 09:29:11.000 233 21243.34 359.06 43013.26 47974.40 2019-08-21 09:29:12.000 233 21243.38 359.07 43013.24 47974.42 2019-08-21 09:29:13.000 233 21243.37 359.09 43013.24 47974.38 2019-08-21 09:29:14.000 233 21243.37 359.07 43013.23 47974.37 2019-08-21 09:29:15.000 233 21243.39 359.07 43013.23 47974.36 2019-08-21 09:29:16.000 233 21243.43 359.09 43013.22 47974.38 2019-08-21 09:29:17.000 233 21243.48 359.08 43013.21 47974.39 2019-08-21 09:29:18.000 233 21243.48 359.08 43013.20 47974.36 2019-08-21 09:29:19.000 233 21243.46 359.04 43013.18 47974.38 2019-08-21 09:29:20.000 233 21243.44 359.03 43013.19 47974.36 2019-08-21 09:29:21.000 233 21243.44 359.03 43013.20 47974.37 2019-08-21 09:29:22.000 233 21243.43 359.02 43013.18 47974.35 2019-08-21 09:29:23.000 233 21243.35 359.05 43013.18 47974.37 2019-08-21 09:29:24.000 233 21243.30 359.06 43013.16 47974.34 2019-08-21 09:29:25.000 233 21243.30 359.08 43013.15 47974.31 2019-08-21 09:29:26.000 233 21243.29 359.08 43013.15 47974.24 2019-08-21 09:29:27.000 233 21243.28 359.06 43013.13 47974.24 2019-08-21 09:29:28.000 233 21243.26 359.03 43013.16 47974.24 2019-08-21 09:29:29.000 233 21243.24 359.01 43013.15 47974.22 2019-08-21 09:29:30.000 233 21243.26 358.96 43013.15 47974.19 2019-08-21 09:29:31.000 233 21243.27 358.95 43013.18 47974.26 2019-08-21 09:29:32.000 233 21243.26 358.97 43013.17 47974.28 2019-08-21 09:29:33.000 233 21243.25 358.98 43013.15 47974.26 2019-08-21 09:29:34.000 233 21243.25 358.99 43013.16 47974.27 2019-08-21 09:29:35.000 233 21243.22 359.04 43013.12 47974.26 2019-08-21 09:29:36.000 233 21243.20 359.10 43013.11 47974.22 2019-08-21 09:29:37.000 233 21243.22 359.11 43013.10 47974.23 2019-08-21 09:29:38.000 233 21243.21 359.09 43013.07 47974.18 2019-08-21 09:29:39.000 233 21243.20 359.10 43013.08 47974.17 2019-08-21 09:29:40.000 233 21243.16 359.06 43013.09 47974.16 2019-08-21 09:29:41.000 233 21243.14 359.06 43013.07 47974.17 2019-08-21 09:29:42.000 233 21243.18 359.04 43013.11 47974.14 2019-08-21 09:29:43.000 233 21243.19 359.00 43013.10 47974.19 2019-08-21 09:29:44.000 233 21243.18 358.96 43013.10 47974.16 2019-08-21 09:29:45.000 233 21243.20 358.92 43013.17 47974.19 2019-08-21 09:29:46.000 233 21243.23 358.88 43013.21 47974.20 2019-08-21 09:29:47.000 233 21243.25 358.89 43013.18 47974.23 2019-08-21 09:29:48.000 233 21243.23 358.86 43013.21 47974.25 2019-08-21 09:29:49.000 233 21243.26 358.87 43013.19 47974.29 2019-08-21 09:29:50.000 233 21243.27 358.86 43013.21 47974.28 2019-08-21 09:29:51.000 233 21243.27 358.90 43013.19 47974.31 2019-08-21 09:29:52.000 233 21243.26 358.90 43013.22 47974.30 2019-08-21 09:29:53.000 233 21243.25 358.93 43013.21 47974.31 2019-08-21 09:29:54.000 233 21243.31 358.92 43013.19 47974.31 2019-08-21 09:29:55.000 233 21243.32 358.90 43013.24 47974.33 2019-08-21 09:29:56.000 233 21243.31 358.89 43013.23 47974.34 2019-08-21 09:29:57.000 233 21243.30 358.88 43013.23 47974.34 2019-08-21 09:29:58.000 233 21243.33 358.89 43013.26 47974.36 2019-08-21 09:29:59.000 233 21243.34 358.92 43013.27 47974.35 2019-08-21 09:30:00.000 233 21243.34 358.96 43013.26 47974.35 2019-08-21 09:30:01.000 233 21243.34 358.97 43013.21 47974.37 2019-08-21 09:30:02.000 233 21243.36 358.98 43013.21 47974.33 2019-08-21 09:30:03.000 233 21243.36 359.01 43013.18 47974.35 2019-08-21 09:30:04.000 233 21243.33 359.00 43013.16 47974.35 2019-08-21 09:30:05.000 233 21243.36 359.00 43013.17 47974.30 2019-08-21 09:30:06.000 233 21243.36 359.01 43013.15 47974.30 2019-08-21 09:30:07.000 233 21243.37 359.01 43013.18 47974.33 2019-08-21 09:30:08.000 233 21243.38 359.03 43013.17 47974.31 2019-08-21 09:30:09.000 233 21243.37 359.04 43013.20 47974.31 2019-08-21 09:30:10.000 233 21243.37 359.05 43013.22 47974.35 2019-08-21 09:30:11.000 233 21243.33 359.06 43013.19 47974.30 2019-08-21 09:30:12.000 233 21243.33 359.04 43013.22 47974.31 2019-08-21 09:30:13.000 233 21243.35 359.05 43013.22 47974.35 2019-08-21 09:30:14.000 233 21243.35 359.06 43013.24 47974.34 2019-08-21 09:30:15.000 233 21243.35 359.07 43013.22 47974.35 2019-08-21 09:30:16.000 233 21243.36 359.09 43013.24 47974.37 2019-08-21 09:30:17.000 233 21243.36 359.10 43013.26 47974.38 2019-08-21 09:30:18.000 233 21243.36 359.11 43013.28 47974.40 2019-08-21 09:30:19.000 233 21243.39 359.14 43013.27 47974.37 2019-08-21 09:30:20.000 233 21243.42 359.18 43013.26 47974.40 2019-08-21 09:30:21.000 233 21243.44 359.24 43013.26 47974.41 2019-08-21 09:30:22.000 233 21243.47 359.26 43013.20 47974.40 2019-08-21 09:30:23.000 233 21243.49 359.23 43013.22 47974.39 2019-08-21 09:30:24.000 233 21243.49 359.19 43013.26 47974.40 2019-08-21 09:30:25.000 233 21243.52 359.18 43013.26 47974.42 2019-08-21 09:30:26.000 233 21243.56 359.17 43013.29 47974.46 2019-08-21 09:30:27.000 233 21243.60 359.16 43013.29 47974.48 2019-08-21 09:30:28.000 233 21243.63 359.09 43013.31 47974.51 2019-08-21 09:30:29.000 233 21243.67 359.03 43013.34 47974.53 2019-08-21 09:30:30.000 233 21243.70 359.04 43013.36 47974.56 2019-08-21 09:30:31.000 233 21243.65 359.04 43013.34 47974.61 2019-08-21 09:30:32.000 233 21243.66 359.01 43013.37 47974.61 2019-08-21 09:30:33.000 233 21243.66 359.05 43013.40 47974.65 2019-08-21 09:30:34.000 233 21243.64 359.07 43013.36 47974.61 2019-08-21 09:30:35.000 233 21243.60 359.10 43013.34 47974.60 2019-08-21 09:30:36.000 233 21243.58 359.13 43013.35 47974.57 2019-08-21 09:30:37.000 233 21243.55 359.15 43013.34 47974.52 2019-08-21 09:30:38.000 233 21243.53 359.17 43013.30 47974.52 2019-08-21 09:30:39.000 233 21243.49 359.22 43013.26 47974.50 2019-08-21 09:30:40.000 233 21243.48 359.26 43013.24 47974.44 2019-08-21 09:30:41.000 233 21243.43 359.32 43013.18 47974.40 2019-08-21 09:30:42.000 233 21243.38 359.32 43013.15 47974.36 2019-08-21 09:30:43.000 233 21243.39 359.33 43013.14 47974.32 2019-08-21 09:30:44.000 233 21243.39 359.36 43013.12 47974.26 2019-08-21 09:30:45.000 233 21243.41 359.35 43013.13 47974.25 2019-08-21 09:30:46.000 233 21243.42 359.35 43013.11 47974.23 2019-08-21 09:30:47.000 233 21243.45 359.35 43013.09 47974.24 2019-08-21 09:30:48.000 233 21243.46 359.35 43013.07 47974.23 2019-08-21 09:30:49.000 233 21243.45 359.36 43013.07 47974.26 2019-08-21 09:30:50.000 233 21243.49 359.38 43013.08 47974.27 2019-08-21 09:30:51.000 233 21243.54 359.40 43013.07 47974.29 2019-08-21 09:30:52.000 233 21243.58 359.40 43013.03 47974.27 2019-08-21 09:30:53.000 233 21243.60 359.40 43013.10 47974.31 2019-08-21 09:30:54.000 233 21243.65 359.37 43013.10 47974.29 2019-08-21 09:30:55.000 233 21243.65 359.35 43013.12 47974.36 2019-08-21 09:30:56.000 233 21243.67 359.34 43013.11 47974.35 2019-08-21 09:30:57.000 233 21243.69 359.37 43013.09 47974.37 2019-08-21 09:30:58.000 233 21243.66 359.39 43013.11 47974.37 2019-08-21 09:30:59.000 233 21243.62 359.38 43013.07 47974.35 2019-08-21 09:31:00.000 233 21243.59 359.39 43013.07 47974.35 2019-08-21 09:31:01.000 233 21243.56 359.37 43013.06 47974.33 2019-08-21 09:31:02.000 233 21243.54 359.35 43013.10 47974.30 2019-08-21 09:31:03.000 233 21243.50 359.31 43013.10 47974.34 2019-08-21 09:31:04.000 233 21243.46 359.28 43013.11 47974.32 2019-08-21 09:31:05.000 233 21243.42 359.24 43013.10 47974.31 2019-08-21 09:31:06.000 233 21243.38 359.22 43013.12 47974.28 2019-08-21 09:31:07.000 233 21243.41 359.16 43013.13 47974.28 2019-08-21 09:31:08.000 233 21243.44 359.10 43013.18 47974.30 2019-08-21 09:31:09.000 233 21243.40 359.11 43013.17 47974.32 2019-08-21 09:31:10.000 233 21243.39 359.12 43013.15 47974.33 2019-08-21 09:31:11.000 233 21243.38 359.14 43013.15 47974.32 2019-08-21 09:31:12.000 233 21243.37 359.10 43013.16 47974.29 2019-08-21 09:31:13.000 233 21243.36 359.10 43013.13 47974.30 2019-08-21 09:31:14.000 233 21243.36 359.12 43013.15 47974.27 2019-08-21 09:31:15.000 233 21243.37 359.13 43013.16 47974.27 2019-08-21 09:31:16.000 233 21243.32 359.13 43013.15 47974.27 2019-08-21 09:31:17.000 233 21243.33 359.11 43013.17 47974.31 2019-08-21 09:31:18.000 233 21243.34 359.08 43013.20 47974.27 2019-08-21 09:31:19.000 233 21243.33 359.09 43013.22 47974.28 2019-08-21 09:31:20.000 233 21243.31 359.11 43013.21 47974.29 2019-08-21 09:31:21.000 233 21243.34 359.09 43013.21 47974.34 2019-08-21 09:31:22.000 233 21243.30 359.10 43013.21 47974.32 2019-08-21 09:31:23.000 233 21243.26 359.14 43013.20 47974.27 2019-08-21 09:31:24.000 233 21243.26 359.16 43013.20 47974.29 2019-08-21 09:31:25.000 233 21243.22 359.19 43013.19 47974.27 2019-08-21 09:31:26.000 233 21243.18 359.17 43013.18 47974.25 2019-08-21 09:31:27.000 233 21243.13 359.15 43013.22 47974.22 2019-08-21 09:31:28.000 233 21243.10 359.16 43013.20 47974.24 2019-08-21 09:31:29.000 233 21243.07 359.18 43013.20 47974.21 2019-08-21 09:31:30.000 233 21243.07 359.19 43013.18 47974.18 2019-08-21 09:31:31.000 233 21243.04 359.17 43013.22 47974.22 2019-08-21 09:31:32.000 233 21243.01 359.17 43013.21 47974.19 2019-08-21 09:31:33.000 233 21243.03 359.14 43013.25 47974.22 2019-08-21 09:31:34.000 233 21243.03 359.11 43013.28 47974.24 2019-08-21 09:31:35.000 233 21243.02 359.04 43013.30 47974.28 2019-08-21 09:31:36.000 233 21243.03 358.99 43013.34 47974.26 2019-08-21 09:31:37.000 233 21243.00 358.98 43013.36 47974.29 2019-08-21 09:31:38.000 233 21242.99 358.97 43013.41 47974.32 2019-08-21 09:31:39.000 233 21243.00 358.96 43013.42 47974.35 2019-08-21 09:31:40.000 233 21243.01 358.96 43013.42 47974.37 2019-08-21 09:31:41.000 233 21242.98 358.96 43013.42 47974.35 2019-08-21 09:31:42.000 233 21242.95 358.95 43013.43 47974.35 2019-08-21 09:31:43.000 233 21242.95 358.94 43013.45 47974.34 2019-08-21 09:31:44.000 233 21242.95 358.93 43013.46 47974.36 2019-08-21 09:31:45.000 233 21242.93 358.93 43013.47 47974.33 2019-08-21 09:31:46.000 233 21242.88 358.98 43013.42 47974.35 2019-08-21 09:31:47.000 233 21242.87 358.95 43013.43 47974.31 2019-08-21 09:31:48.000 233 21242.86 358.98 43013.43 47974.32 2019-08-21 09:31:49.000 233 21242.80 359.02 43013.43 47974.31 2019-08-21 09:31:50.000 233 21242.79 359.01 43013.45 47974.29 2019-08-21 09:31:51.000 233 21242.76 359.01 43013.40 47974.28 2019-08-21 09:31:52.000 233 21242.74 359.00 43013.40 47974.25 2019-08-21 09:31:53.000 233 21242.77 359.02 43013.39 47974.26 2019-08-21 09:31:54.000 233 21242.81 359.00 43013.38 47974.23 2019-08-21 09:31:55.000 233 21242.77 358.99 43013.38 47974.23 2019-08-21 09:31:56.000 233 21242.79 358.96 43013.37 47974.19 2019-08-21 09:31:57.000 233 21242.76 359.01 43013.39 47974.22 2019-08-21 09:31:58.000 233 21242.75 359.03 43013.36 47974.21 2019-08-21 09:31:59.000 233 21242.73 359.01 43013.35 47974.24 2019-08-21 09:32:00.000 233 21242.74 359.01 43013.36 47974.18 2019-08-21 09:32:01.000 233 21242.77 358.98 43013.38 47974.21 2019-08-21 09:32:02.000 233 21242.82 358.97 43013.38 47974.22 2019-08-21 09:32:03.000 233 21242.82 359.02 43013.36 47974.24 2019-08-21 09:32:04.000 233 21242.86 359.06 43013.35 47974.27 2019-08-21 09:32:05.000 233 21242.88 359.12 43013.36 47974.27 2019-08-21 09:32:06.000 233 21242.89 359.13 43013.33 47974.25 2019-08-21 09:32:07.000 233 21242.92 359.17 43013.31 47974.21 2019-08-21 09:32:08.000 233 21242.92 359.16 43013.31 47974.21 2019-08-21 09:32:09.000 233 21242.94 359.19 43013.28 47974.22 2019-08-21 09:32:10.000 233 21242.92 359.19 43013.27 47974.20 2019-08-21 09:32:11.000 233 21242.93 359.19 43013.25 47974.22 2019-08-21 09:32:12.000 233 21242.95 359.17 43013.27 47974.21 2019-08-21 09:32:13.000 233 21242.96 359.11 43013.31 47974.21 2019-08-21 09:32:14.000 233 21242.98 359.07 43013.32 47974.23 2019-08-21 09:32:15.000 233 21242.97 359.07 43013.34 47974.24 2019-08-21 09:32:16.000 233 21242.94 359.06 43013.37 47974.24 2019-08-21 09:32:17.000 233 21242.92 359.04 43013.40 47974.25 2019-08-21 09:32:18.000 233 21242.94 359.05 43013.35 47974.27 2019-08-21 09:32:19.000 233 21242.92 359.06 43013.34 47974.28 2019-08-21 09:32:20.000 233 21242.90 359.07 43013.35 47974.23 2019-08-21 09:32:21.000 233 21242.88 359.06 43013.33 47974.25 2019-08-21 09:32:22.000 233 21242.90 359.02 43013.32 47974.26 2019-08-21 09:32:23.000 233 21242.92 359.00 43013.34 47974.23 2019-08-21 09:32:24.000 233 21242.91 358.97 43013.35 47974.23 2019-08-21 09:32:25.000 233 21242.92 358.92 43013.35 47974.26 2019-08-21 09:32:26.000 233 21242.87 358.91 43013.36 47974.25 2019-08-21 09:32:27.000 233 21242.83 358.86 43013.37 47974.23 2019-08-21 09:32:28.000 233 21242.80 358.83 43013.38 47974.23 2019-08-21 09:32:29.000 233 21242.75 358.81 43013.39 47974.25 2019-08-21 09:32:30.000 233 21242.72 358.79 43013.40 47974.21 2019-08-21 09:32:31.000 233 21242.69 358.74 43013.41 47974.23 2019-08-21 09:32:32.000 233 21242.63 358.74 43013.41 47974.22 2019-08-21 09:32:33.000 233 21242.61 358.68 43013.46 47974.20 2019-08-21 09:32:34.000 233 21242.57 358.68 43013.46 47974.20 2019-08-21 09:32:35.000 233 21242.57 358.67 43013.47 47974.19 2019-08-21 09:32:36.000 233 21242.54 358.64 43013.45 47974.18 2019-08-21 09:32:37.000 233 21242.49 358.63 43013.46 47974.17 2019-08-21 09:32:38.000 233 21242.48 358.61 43013.47 47974.16 2019-08-21 09:32:39.000 233 21242.44 358.58 43013.47 47974.14 2019-08-21 09:32:40.000 233 21242.43 358.58 43013.46 47974.18 2019-08-21 09:32:41.000 233 21242.49 358.55 43013.46 47974.15 2019-08-21 09:32:42.000 233 21242.51 358.54 43013.45 47974.16 2019-08-21 09:32:43.000 233 21242.52 358.51 43013.47 47974.18 2019-08-21 09:32:44.000 233 21242.53 358.51 43013.49 47974.19 2019-08-21 09:32:45.000 233 21242.53 358.53 43013.44 47974.18 2019-08-21 09:32:46.000 233 21242.54 358.54 43013.44 47974.18 2019-08-21 09:32:47.000 233 21242.58 358.56 43013.43 47974.20 2019-08-21 09:32:48.000 233 21242.60 358.57 43013.42 47974.19 2019-08-21 09:32:49.000 233 21242.59 358.57 43013.41 47974.20 2019-08-21 09:32:50.000 233 21242.60 358.56 43013.38 47974.18 2019-08-21 09:32:51.000 233 21242.62 358.54 43013.36 47974.21 2019-08-21 09:32:52.000 233 21242.60 358.52 43013.37 47974.13 2019-08-21 09:32:53.000 233 21242.62 358.47 43013.36 47974.14 2019-08-21 09:32:54.000 233 21242.62 358.45 43013.38 47974.19 2019-08-21 09:32:55.000 233 21242.62 358.38 43013.36 47974.17 2019-08-21 09:32:56.000 233 21242.61 358.35 43013.41 47974.16 2019-08-21 09:32:57.000 233 21242.60 358.34 43013.38 47974.16 2019-08-21 09:32:58.000 233 21242.61 358.34 43013.35 47974.10 2019-08-21 09:32:59.000 233 21242.61 358.34 43013.33 47974.08 2019-08-21 09:33:00.000 233 21242.56 358.29 43013.28 47974.09 2019-08-21 09:33:01.000 233 21242.59 358.26 43013.26 47974.05 2019-08-21 09:33:02.000 233 21242.61 358.25 43013.26 47974.06 2019-08-21 09:33:03.000 233 21242.64 358.23 43013.28 47974.03 2019-08-21 09:33:04.000 233 21242.65 358.21 43013.27 47974.05 2019-08-21 09:33:05.000 233 21242.69 358.20 43013.23 47974.06 2019-08-21 09:33:06.000 233 21242.72 358.16 43013.27 47974.08 2019-08-21 09:33:07.000 233 21242.70 358.15 43013.26 47974.10 2019-08-21 09:33:08.000 233 21242.72 358.16 43013.25 47974.09 2019-08-21 09:33:09.000 233 21242.72 358.14 43013.30 47974.12 2019-08-21 09:33:10.000 233 21242.69 358.15 43013.32 47974.14 2019-08-21 09:33:11.000 233 21242.70 358.16 43013.32 47974.15 2019-08-21 09:33:12.000 233 21242.69 358.16 43013.32 47974.15 2019-08-21 09:33:13.000 233 21242.70 358.16 43013.33 47974.14 2019-08-21 09:33:14.000 233 21242.66 358.16 43013.33 47974.15 2019-08-21 09:33:15.000 233 21242.64 358.17 43013.36 47974.17 2019-08-21 09:33:16.000 233 21242.64 358.18 43013.34 47974.15 2019-08-21 09:33:17.000 233 21242.59 358.19 43013.36 47974.13 2019-08-21 09:33:18.000 233 21242.56 358.18 43013.37 47974.11 2019-08-21 09:33:19.000 233 21242.50 358.22 43013.35 47974.11 2019-08-21 09:33:20.000 233 21242.49 358.24 43013.33 47974.07 2019-08-21 09:33:21.000 233 21242.48 358.24 43013.32 47974.08 2019-08-21 09:33:22.000 233 21242.47 358.24 43013.29 47974.03 2019-08-21 09:33:23.000 233 21242.41 358.26 43013.27 47973.99 2019-08-21 09:33:24.000 233 21242.39 358.30 43013.26 47973.99 2019-08-21 09:33:25.000 233 21242.37 358.31 43013.25 47973.94 2019-08-21 09:33:26.000 233 21242.33 358.35 43013.25 47973.94 2019-08-21 09:33:27.000 233 21242.28 358.35 43013.18 47973.92 2019-08-21 09:33:28.000 233 21242.27 358.36 43013.18 47973.87 2019-08-21 09:33:29.000 233 21242.26 358.39 43013.21 47973.87 2019-08-21 09:33:30.000 233 21242.28 358.38 43013.18 47973.85 2019-08-21 09:33:31.000 233 21242.25 358.39 43013.16 47973.84 2019-08-21 09:33:32.000 233 21242.24 358.40 43013.18 47973.84 2019-08-21 09:33:33.000 233 21242.24 358.41 43013.17 47973.81 2019-08-21 09:33:34.000 233 21242.22 358.44 43013.17 47973.82 2019-08-21 09:33:35.000 233 21242.21 358.46 43013.19 47973.81 2019-08-21 09:33:36.000 233 21242.23 358.46 43013.20 47973.81 2019-08-21 09:33:37.000 233 21242.21 358.48 43013.20 47973.81 2019-08-21 09:33:38.000 233 21242.25 358.48 43013.21 47973.80 2019-08-21 09:33:39.000 233 21242.26 358.48 43013.17 47973.82 2019-08-21 09:33:40.000 233 21242.28 358.45 43013.20 47973.83 2019-08-21 09:33:41.000 233 21242.30 358.40 43013.21 47973.85 2019-08-21 09:33:42.000 233 21242.30 358.39 43013.20 47973.84 2019-08-21 09:33:43.000 233 21242.33 358.36 43013.24 47973.89 2019-08-21 09:33:44.000 233 21242.32 358.36 43013.26 47973.90 2019-08-21 09:33:45.000 233 21242.32 358.36 43013.28 47973.93 2019-08-21 09:33:46.000 233 21242.29 358.38 43013.28 47973.89 2019-08-21 09:33:47.000 233 21242.28 358.41 43013.21 47973.91 2019-08-21 09:33:48.000 233 21242.28 358.44 43013.18 47973.89 2019-08-21 09:33:49.000 233 21242.35 358.46 43013.19 47973.87 2019-08-21 09:33:50.000 233 21242.46 358.48 43013.19 47973.86 2019-08-21 09:33:51.000 233 21242.49 358.49 43013.22 47973.92 2019-08-21 09:33:52.000 233 21242.51 358.51 43013.20 47973.92 2019-08-21 09:33:53.000 233 21242.48 358.54 43013.19 47973.90 2019-08-21 09:33:54.000 233 21242.40 358.58 43013.16 47973.90 2019-08-21 09:33:55.000 233 21242.34 358.61 43013.15 47973.88 2019-08-21 09:33:56.000 233 21242.30 358.66 43013.12 47973.82 2019-08-21 09:33:57.000 233 21242.30 358.65 43013.11 47973.83 2019-08-21 09:33:58.000 233 21242.28 358.68 43013.11 47973.77 2019-08-21 09:33:59.000 233 21242.28 358.69 43013.12 47973.78 2019-08-21 09:34:00.000 233 21242.29 358.68 43013.11 47973.77 2019-08-21 09:34:01.000 233 21242.29 358.64 43013.14 47973.77 2019-08-21 09:34:02.000 233 21242.24 358.68 43013.12 47973.77 2019-08-21 09:34:03.000 233 21242.25 358.68 43013.09 47973.76 2019-08-21 09:34:04.000 233 21242.27 358.69 43013.07 47973.73 2019-08-21 09:34:05.000 233 21242.23 358.70 43013.06 47973.74 2019-08-21 09:34:06.000 233 21242.23 358.68 43013.07 47973.71 2019-08-21 09:34:07.000 233 21242.23 358.69 43013.08 47973.71 2019-08-21 09:34:08.000 233 21242.25 358.71 43013.07 47973.68 2019-08-21 09:34:09.000 233 21242.24 358.68 43013.06 47973.72 2019-08-21 09:34:10.000 233 21242.22 358.69 43013.07 47973.68 2019-08-21 09:34:11.000 233 21242.19 358.73 43013.04 47973.69 2019-08-21 09:34:12.000 233 21242.19 358.73 43013.03 47973.69 2019-08-21 09:34:13.000 233 21242.16 358.73 43013.01 47973.68 2019-08-21 09:34:14.000 233 21242.10 358.78 43013.01 47973.67 2019-08-21 09:34:15.000 233 21242.09 358.77 43012.98 47973.62 2019-08-21 09:34:16.000 233 21242.09 358.79 43012.94 47973.59 2019-08-21 09:34:17.000 233 21242.06 358.79 43012.92 47973.57 2019-08-21 09:34:18.000 233 21242.03 358.82 43012.92 47973.53 2019-08-21 09:34:19.000 233 21242.00 358.83 43012.90 47973.51 2019-08-21 09:34:20.000 233 21241.98 358.85 43012.89 47973.45 2019-08-21 09:34:21.000 233 21241.98 358.85 43012.83 47973.45 2019-08-21 09:34:22.000 233 21241.95 358.84 43012.86 47973.41 2019-08-21 09:34:23.000 233 21241.96 358.81 43012.83 47973.42 2019-08-21 09:34:24.000 233 21241.99 358.73 43012.86 47973.39 2019-08-21 09:34:25.000 233 21242.00 358.70 43012.88 47973.44 2019-08-21 09:34:26.000 233 21242.02 358.67 43012.88 47973.44 2019-08-21 09:34:27.000 233 21242.01 358.63 43012.93 47973.46 2019-08-21 09:34:28.000 233 21242.01 358.63 43012.94 47973.47 2019-08-21 09:34:29.000 233 21242.03 358.62 43012.94 47973.51 2019-08-21 09:34:30.000 233 21242.06 358.61 43012.96 47973.53 2019-08-21 09:34:31.000 233 21242.10 358.57 43012.96 47973.58 2019-08-21 09:34:32.000 233 21242.15 358.56 43012.98 47973.57 2019-08-21 09:34:33.000 233 21242.14 358.53 43013.00 47973.60 2019-08-21 09:34:34.000 233 21242.16 358.51 43013.04 47973.60 2019-08-21 09:34:35.000 233 21242.18 358.49 43013.05 47973.64 2019-08-21 09:34:36.000 233 21242.20 358.48 43013.07 47973.67 2019-08-21 09:34:37.000 233 21242.16 358.56 43013.05 47973.66 2019-08-21 09:34:38.000 233 21242.13 358.60 43013.03 47973.68 2019-08-21 09:34:39.000 233 21242.14 358.57 43012.99 47973.58 2019-08-21 09:34:40.000 233 21242.16 358.54 43012.97 47973.61 2019-08-21 09:34:41.000 233 21242.18 358.51 43012.94 47973.60 2019-08-21 09:34:42.000 233 21242.19 358.50 43012.96 47973.58 2019-08-21 09:34:43.000 233 21242.18 358.46 43012.96 47973.61 2019-08-21 09:34:44.000 233 21242.16 358.43 43012.97 47973.62 2019-08-21 09:34:45.000 233 21242.19 358.44 43013.00 47973.59 2019-08-21 09:34:46.000 233 21242.20 358.46 43013.00 47973.61 2019-08-21 09:34:47.000 233 21242.20 358.48 43012.96 47973.60 2019-08-21 09:34:48.000 233 21242.16 358.53 43012.98 47973.61 2019-08-21 09:34:49.000 233 21242.16 358.60 43012.96 47973.62 2019-08-21 09:34:50.000 233 21242.14 358.65 43012.93 47973.58 2019-08-21 09:34:51.000 233 21242.13 358.67 43012.86 47973.56 2019-08-21 09:34:52.000 233 21242.13 358.70 43012.81 47973.50 2019-08-21 09:34:53.000 233 21242.16 358.69 43012.79 47973.47 2019-08-21 09:34:54.000 233 21242.15 358.70 43012.78 47973.45 2019-08-21 09:34:55.000 233 21242.14 358.73 43012.76 47973.45 2019-08-21 09:34:56.000 233 21242.17 358.74 43012.78 47973.42 2019-08-21 09:34:57.000 233 21242.20 358.72 43012.77 47973.42 2019-08-21 09:34:58.000 233 21242.22 358.69 43012.78 47973.42 2019-08-21 09:34:59.000 233 21242.25 358.63 43012.80 47973.46 2019-08-21 09:35:00.000 233 21242.29 358.52 43012.80 47973.46 2019-08-21 09:35:01.000 233 21242.34 358.44 43012.86 47973.49 2019-08-21 09:35:02.000 233 21242.31 358.43 43012.90 47973.59 2019-08-21 09:35:03.000 233 21242.30 358.49 43012.94 47973.63 2019-08-21 09:35:04.000 233 21242.29 358.51 43012.97 47973.63 2019-08-21 09:35:05.000 233 21242.24 358.64 43012.94 47973.64 2019-08-21 09:35:06.000 233 21242.23 358.79 43012.85 47973.59 2019-08-21 09:35:07.000 233 21242.21 358.86 43012.74 47973.52 2019-08-21 09:35:08.000 233 21242.22 358.84 43012.72 47973.45 2019-08-21 09:35:09.000 233 21242.22 358.78 43012.69 47973.39 2019-08-21 09:35:10.000 233 21242.28 358.69 43012.69 47973.39 2019-08-21 09:35:11.000 233 21242.32 358.63 43012.73 47973.42 2019-08-21 09:35:12.000 233 21242.31 358.55 43012.80 47973.45 2019-08-21 09:35:13.000 233 21242.30 358.48 43012.86 47973.51 2019-08-21 09:35:14.000 233 21242.27 358.52 43012.85 47973.53 2019-08-21 09:35:15.000 233 21242.28 358.56 43012.86 47973.55 2019-08-21 09:35:16.000 233 21242.24 358.54 43012.87 47973.55 2019-08-21 09:35:17.000 233 21242.22 358.54 43012.87 47973.54 2019-08-21 09:35:18.000 233 21242.21 358.52 43012.82 47973.48 2019-08-21 09:35:19.000 233 21242.19 358.51 43012.84 47973.47 2019-08-21 09:35:20.000 233 21242.18 358.43 43012.84 47973.50 2019-08-21 09:35:21.000 233 21242.14 358.32 43012.89 47973.51 2019-08-21 09:35:22.000 233 21242.13 358.21 43012.98 47973.51 2019-08-21 09:35:23.000 233 21242.09 358.15 43013.03 47973.55 2019-08-21 09:35:24.000 233 21242.02 358.13 43013.07 47973.58 2019-08-21 09:35:25.000 233 21241.98 358.12 43013.07 47973.61 2019-08-21 09:35:26.000 233 21241.96 358.05 43013.09 47973.62 2019-08-21 09:35:27.000 233 21241.92 358.04 43013.12 47973.63 2019-08-21 09:35:28.000 233 21241.90 358.02 43013.17 47973.62 2019-08-21 09:35:29.000 233 21241.87 357.99 43013.18 47973.65 2019-08-21 09:35:30.000 233 21241.86 357.96 43013.15 47973.64 2019-08-21 09:35:31.000 233 21241.83 357.93 43013.16 47973.64 2019-08-21 09:35:32.000 233 21241.84 357.89 43013.22 47973.65 2019-08-21 09:35:33.000 233 21241.85 357.85 43013.21 47973.66 2019-08-21 09:35:34.000 233 21241.85 357.83 43013.20 47973.65 2019-08-21 09:35:35.000 233 21241.87 357.79 43013.22 47973.69 2019-08-21 09:35:36.000 233 21241.91 357.78 43013.25 47973.70 2019-08-21 09:35:37.000 233 21241.92 357.74 43013.29 47973.75 2019-08-21 09:35:38.000 233 21241.96 357.73 43013.28 47973.75 2019-08-21 09:35:39.000 233 21241.99 357.68 43013.32 47973.79 2019-08-21 09:35:40.000 233 21242.02 357.64 43013.33 47973.84 2019-08-21 09:35:41.000 233 21242.03 357.65 43013.36 47973.84 2019-08-21 09:35:42.000 233 21242.09 357.62 43013.40 47973.88 2019-08-21 09:35:43.000 233 21242.11 357.63 43013.39 47973.89 2019-08-21 09:35:44.000 233 21242.12 357.60 43013.41 47973.92 2019-08-21 09:35:45.000 233 21242.14 357.59 43013.42 47973.93 2019-08-21 09:35:46.000 233 21242.15 357.60 43013.40 47973.98 2019-08-21 09:35:47.000 233 21242.16 357.61 43013.42 47973.96 2019-08-21 09:35:48.000 233 21242.15 357.61 43013.41 47973.99 2019-08-21 09:35:49.000 233 21242.15 357.63 43013.42 47973.96 2019-08-21 09:35:50.000 233 21242.17 357.62 43013.43 47973.99 2019-08-21 09:35:51.000 233 21242.16 357.61 43013.42 47974.01 2019-08-21 09:35:52.000 233 21242.13 357.61 43013.42 47973.99 2019-08-21 09:35:53.000 233 21242.11 357.59 43013.44 47974.02 2019-08-21 09:35:54.000 233 21242.08 357.56 43013.43 47974.02 2019-08-21 09:35:55.000 233 21242.08 357.52 43013.45 47973.99 2019-08-21 09:35:56.000 233 21242.05 357.52 43013.44 47973.98 2019-08-21 09:35:57.000 233 21242.05 357.50 43013.46 47974.00 2019-08-21 09:35:58.000 233 21242.04 357.50 43013.45 47973.95 2019-08-21 09:35:59.000 233 21242.03 357.46 43013.43 47973.97 2019-08-21 09:36:00.000 233 21242.02 357.42 43013.43 47973.93 2019-08-21 09:36:01.000 233 21242.06 357.39 43013.43 47973.94 2019-08-21 09:36:02.000 233 21242.04 357.37 43013.46 47973.94 2019-08-21 09:36:03.000 233 21242.02 357.39 43013.46 47973.98 2019-08-21 09:36:04.000 233 21242.01 357.43 43013.45 47973.97 2019-08-21 09:36:05.000 233 21242.01 357.46 43013.43 47973.95 2019-08-21 09:36:06.000 233 21242.02 357.49 43013.38 47973.93 2019-08-21 09:36:07.000 233 21242.04 357.53 43013.36 47973.89 2019-08-21 09:36:08.000 233 21242.05 357.51 43013.34 47973.85 2019-08-21 09:36:09.000 233 21242.03 357.51 43013.33 47973.86 2019-08-21 09:36:10.000 233 21242.03 357.47 43013.32 47973.84 2019-08-21 09:36:11.000 233 21242.00 357.45 43013.34 47973.81 2019-08-21 09:36:12.000 233 21241.99 357.41 43013.38 47973.86 2019-08-21 09:36:13.000 233 21241.95 357.43 43013.36 47973.85 2019-08-21 09:36:14.000 233 21241.88 357.44 43013.36 47973.80 2019-08-21 09:36:15.000 233 21241.82 357.48 43013.34 47973.80 2019-08-21 09:36:16.000 233 21241.80 357.48 43013.36 47973.77 2019-08-21 09:36:17.000 233 21241.77 357.48 43013.34 47973.76 2019-08-21 09:36:18.000 233 21241.71 357.49 43013.34 47973.72 2019-08-21 09:36:19.000 233 21241.65 357.49 43013.35 47973.70 2019-08-21 09:36:20.000 233 21241.64 357.50 43013.32 47973.70 2019-08-21 09:36:21.000 233 21241.64 357.52 43013.34 47973.65 2019-08-21 09:36:22.000 233 21241.59 357.56 43013.32 47973.64 2019-08-21 09:36:23.000 233 21241.54 357.59 43013.33 47973.64 2019-08-21 09:36:24.000 233 21241.53 357.66 43013.34 47973.61 2019-08-21 09:36:25.000 233 21241.54 357.70 43013.28 47973.59 2019-08-21 09:36:26.000 233 21241.55 357.73 43013.23 47973.56 2019-08-21 09:36:27.000 233 21241.55 357.76 43013.21 47973.56 2019-08-21 09:36:28.000 233 21241.59 357.77 43013.21 47973.56 2019-08-21 09:36:29.000 233 21241.66 357.79 43013.23 47973.56 2019-08-21 09:36:30.000 233 21241.71 357.78 43013.23 47973.56 2019-08-21 09:36:31.000 233 21241.77 357.79 43013.22 47973.59 2019-08-21 09:36:32.000 233 21241.83 357.78 43013.24 47973.63 2019-08-21 09:36:33.000 233 21241.90 357.79 43013.23 47973.66 2019-08-21 09:36:34.000 233 21241.96 357.81 43013.22 47973.69 2019-08-21 09:36:35.000 233 21241.99 357.85 43013.23 47973.71 2019-08-21 09:36:36.000 233 21241.99 357.84 43013.23 47973.72 2019-08-21 09:36:37.000 233 21242.01 357.83 43013.22 47973.75 2019-08-21 09:36:38.000 233 21242.04 357.80 43013.24 47973.76 2019-08-21 09:36:39.000 233 21242.06 357.80 43013.25 47973.74 2019-08-21 09:36:40.000 233 21242.07 357.79 43013.24 47973.79 2019-08-21 09:36:41.000 233 21242.08 357.73 43013.26 47973.77 2019-08-21 09:36:42.000 233 21242.03 357.72 43013.28 47973.78 2019-08-21 09:36:43.000 233 21242.05 357.70 43013.29 47973.81 2019-08-21 09:36:44.000 233 21242.06 357.67 43013.30 47973.83 2019-08-21 09:36:45.000 233 21242.04 357.64 43013.34 47973.81 2019-08-21 09:36:46.000 233 21242.04 357.61 43013.35 47973.84 2019-08-21 09:36:47.000 233 21242.01 357.60 43013.32 47973.83 2019-08-21 09:36:48.000 233 21242.03 357.61 43013.29 47973.83 2019-08-21 09:36:49.000 233 21242.06 357.59 43013.32 47973.83 2019-08-21 09:36:50.000 233 21242.13 357.55 43013.35 47973.85 2019-08-21 09:36:51.000 233 21242.15 357.53 43013.35 47973.89 2019-08-21 09:36:52.000 233 21242.15 357.51 43013.39 47973.88 2019-08-21 09:36:53.000 233 21242.15 357.51 43013.38 47973.89 2019-08-21 09:36:54.000 233 21242.17 357.51 43013.39 47973.88 2019-08-21 09:36:55.000 233 21242.19 357.49 43013.37 47973.95 2019-08-21 09:36:56.000 233 21242.19 357.51 43013.38 47973.91 2019-08-21 09:36:57.000 233 21242.19 357.53 43013.33 47973.93 2019-08-21 09:36:58.000 233 21242.14 357.52 43013.33 47973.89 2019-08-21 09:36:59.000 233 21242.09 357.54 43013.33 47973.88 2019-08-21 09:37:00.000 233 21242.03 357.53 43013.32 47973.82 2019-08-21 09:37:01.000 233 21241.94 357.50 43013.33 47973.83 2019-08-21 09:37:02.000 233 21241.91 357.49 43013.32 47973.79 2019-08-21 09:37:03.000 233 21241.85 357.50 43013.32 47973.77 2019-08-21 09:37:04.000 233 21241.79 357.50 43013.34 47973.76 2019-08-21 09:37:05.000 233 21241.74 357.49 43013.35 47973.71 2019-08-21 09:37:06.000 233 21241.68 357.48 43013.35 47973.70 2019-08-21 09:37:07.000 233 21241.62 357.46 43013.33 47973.67 2019-08-21 09:37:08.000 233 21241.59 357.47 43013.34 47973.63 2019-08-21 09:37:09.000 233 21241.53 357.48 43013.32 47973.62 2019-08-21 09:37:10.000 233 21241.51 357.47 43013.34 47973.60 2019-08-21 09:37:11.000 233 21241.49 357.47 43013.33 47973.57 2019-08-21 09:37:12.000 233 21241.47 357.50 43013.29 47973.54 2019-08-21 09:37:13.000 233 21241.43 357.54 43013.28 47973.55 2019-08-21 09:37:14.000 233 21241.40 357.54 43013.26 47973.50 2019-08-21 09:37:15.000 233 21241.41 357.51 43013.27 47973.49 2019-08-21 09:37:16.000 233 21241.37 357.48 43013.27 47973.46 2019-08-21 09:37:17.000 233 21241.33 357.46 43013.26 47973.46 2019-08-21 09:37:18.000 233 21241.27 357.41 43013.27 47973.45 2019-08-21 09:37:19.000 233 21241.25 357.40 43013.28 47973.41 2019-08-21 09:37:20.000 233 21241.18 357.41 43013.29 47973.39 2019-08-21 09:37:21.000 233 21241.13 357.40 43013.28 47973.43 2019-08-21 09:37:22.000 233 21241.14 357.34 43013.29 47973.35 2019-08-21 09:37:23.000 233 21241.12 357.30 43013.31 47973.40 2019-08-21 09:37:24.000 233 21241.12 357.29 43013.32 47973.40 2019-08-21 09:37:25.000 233 21241.16 357.28 43013.32 47973.42 2019-08-21 09:37:26.000 233 21241.18 357.25 43013.29 47973.43 2019-08-21 09:37:27.000 233 21241.23 357.23 43013.36 47973.43 2019-08-21 09:37:28.000 233 21241.31 357.18 43013.37 47973.49 2019-08-21 09:37:29.000 233 21241.41 357.13 43013.40 47973.53 2019-08-21 09:37:30.000 233 21241.47 357.10 43013.43 47973.59 2019-08-21 09:37:31.000 233 21241.54 357.09 43013.47 47973.66 2019-08-21 09:37:32.000 233 21241.57 357.09 43013.51 47973.72 2019-08-21 09:37:33.000 233 21241.62 357.11 43013.51 47973.72 2019-08-21 09:37:34.000 233 21241.67 357.10 43013.51 47973.78 2019-08-21 09:37:35.000 233 21241.69 357.13 43013.51 47973.81 2019-08-21 09:37:36.000 233 21241.72 357.17 43013.50 47973.84 2019-08-21 09:37:37.000 233 21241.74 357.25 43013.48 47973.83 2019-08-21 09:37:38.000 233 21241.76 357.25 43013.47 47973.83 2019-08-21 09:37:39.000 233 21241.77 357.28 43013.46 47973.84 2019-08-21 09:37:40.000 233 21241.82 357.29 43013.46 47973.83 2019-08-21 09:37:41.000 233 21241.83 357.32 43013.45 47973.81 2019-08-21 09:37:42.000 233 21241.91 357.32 43013.42 47973.84 2019-08-21 09:37:43.000 233 21241.95 357.36 43013.40 47973.86 2019-08-21 09:37:44.000 233 21241.89 357.48 43013.39 47973.85 2019-08-21 09:37:45.000 233 21241.92 357.59 43013.30 47973.78 2019-08-21 09:37:46.000 233 21241.95 357.66 43013.25 47973.77 2019-08-21 09:37:47.000 233 21241.98 357.73 43013.20 47973.71 2019-08-21 09:37:48.000 233 21242.00 357.78 43013.12 47973.63 2019-08-21 09:37:49.000 233 21242.03 357.83 43013.11 47973.64 2019-08-21 09:37:50.000 233 21242.06 357.87 43013.07 47973.58 2019-08-21 09:37:51.000 233 21242.04 357.99 43013.01 47973.62 2019-08-21 09:37:52.000 233 21241.97 358.17 43012.93 47973.49 2019-08-21 09:37:53.000 233 21241.90 358.30 43012.83 47973.45 2019-08-21 09:37:54.000 233 21241.89 358.37 43012.74 47973.32 2019-08-21 09:37:55.000 233 21241.88 358.41 43012.68 47973.26 2019-08-21 09:37:56.000 233 21241.83 358.39 43012.62 47973.15 2019-08-21 09:37:57.000 233 21241.79 358.42 43012.60 47973.12 2019-08-21 09:37:58.000 233 21241.72 358.51 43012.53 47973.09 2019-08-21 09:37:59.000 233 21241.65 358.58 43012.48 47973.00 2019-08-21 09:38:00.000 233 21241.60 358.58 43012.45 47972.95 2019-08-21 09:38:01.000 233 21241.57 358.56 43012.42 47972.88 2019-08-21 09:38:02.000 233 21241.57 358.50 43012.39 47972.82 2019-08-21 09:38:03.000 233 21241.56 358.44 43012.35 47972.81 2019-08-21 09:38:04.000 233 21241.54 358.38 43012.36 47972.75 2019-08-21 09:38:05.000 233 21241.53 358.30 43012.37 47972.76 2019-08-21 09:38:06.000 233 21241.54 358.22 43012.38 47972.75 2019-08-21 09:38:07.000 233 21241.53 358.17 43012.40 47972.78 2019-08-21 09:38:08.000 233 21241.51 358.09 43012.38 47972.79 2019-08-21 09:38:09.000 233 21241.54 358.03 43012.39 47972.76 2019-08-21 09:38:10.000 233 21241.53 357.95 43012.42 47972.76 2019-08-21 09:38:11.000 233 21241.51 357.91 43012.43 47972.79 2019-08-21 09:38:12.000 233 21241.53 357.86 43012.42 47972.80 2019-08-21 09:38:13.000 233 21241.49 357.80 43012.45 47972.82 2019-08-21 09:38:14.000 233 21241.47 357.77 43012.45 47972.79 2019-08-21 09:38:15.000 233 21241.44 357.75 43012.43 47972.79 2019-08-21 09:38:16.000 233 21241.44 357.66 43012.42 47972.74 2019-08-21 09:38:17.000 233 21241.43 357.50 43012.46 47972.79 2019-08-21 09:38:18.000 233 21241.44 357.34 43012.56 47972.79 2019-08-21 09:38:19.000 233 21241.45 357.29 43012.62 47972.88 2019-08-21 09:38:20.000 233 21241.42 357.34 43012.65 47972.95 2019-08-21 09:38:21.000 233 21241.38 357.41 43012.67 47972.96 2019-08-21 09:38:22.000 233 21241.36 357.41 43012.68 47972.93 2019-08-21 09:38:23.000 233 21241.35 357.45 43012.65 47972.94 2019-08-21 09:38:24.000 233 21241.37 357.48 43012.63 47972.92 2019-08-21 09:38:25.000 233 21241.40 357.41 43012.63 47972.87 2019-08-21 09:38:26.000 233 21241.45 357.33 43012.63 47972.92 2019-08-21 09:38:27.000 233 21241.53 357.26 43012.66 47972.94 2019-08-21 09:38:28.000 233 21241.60 357.19 43012.72 47973.00 2019-08-21 09:38:29.000 233 21241.63 357.14 43012.74 47973.07 2019-08-21 09:38:30.000 233 21241.60 357.11 43012.78 47973.12 2019-08-21 09:38:31.000 233 21241.61 357.16 43012.82 47973.15 2019-08-21 09:38:32.000 233 21241.60 357.26 43012.82 47973.17 2019-08-21 09:38:33.000 233 21241.57 357.33 43012.80 47973.11 2019-08-21 09:38:34.000 233 21241.54 357.36 43012.78 47973.08 2019-08-21 09:38:35.000 233 21241.52 357.36 43012.75 47973.03 2019-08-21 09:38:36.000 233 21241.49 357.33 43012.74 47973.01 2019-08-21 09:38:37.000 233 21241.47 357.30 43012.73 47972.98 2019-08-21 09:38:38.000 233 21241.41 357.24 43012.77 47972.97 2019-08-21 09:38:39.000 233 21241.33 357.20 43012.80 47972.99 2019-08-21 09:38:40.000 233 21241.28 357.20 43012.80 47972.96 2019-08-21 09:38:41.000 233 21241.24 357.18 43012.84 47972.99 2019-08-21 09:38:42.000 233 21241.16 357.18 43012.88 47973.00 2019-08-21 09:38:43.000 233 21241.06 357.23 43012.89 47972.96 2019-08-21 09:38:44.000 233 21240.93 357.36 43012.83 47972.94 2019-08-21 09:38:45.000 233 21240.85 357.43 43012.77 47972.84 2019-08-21 09:38:46.000 233 21240.82 357.41 43012.72 47972.78 2019-08-21 09:38:47.000 233 21240.81 357.35 43012.73 47972.76 2019-08-21 09:38:48.000 233 21240.81 357.31 43012.75 47972.72 2019-08-21 09:38:49.000 233 21240.82 357.28 43012.80 47972.76 2019-08-21 09:38:50.000 233 21240.84 357.26 43012.84 47972.83 2019-08-21 09:38:51.000 233 21240.83 357.28 43012.89 47972.87 2019-08-21 09:38:52.000 233 21240.82 357.33 43012.93 47972.87 2019-08-21 09:38:53.000 233 21240.83 357.37 43012.94 47972.92 2019-08-21 09:38:54.000 233 21240.85 357.41 43012.93 47972.94 2019-08-21 09:38:55.000 233 21240.83 357.45 43012.95 47972.93 2019-08-21 09:38:56.000 233 21240.81 357.52 43012.96 47972.91 2019-08-21 09:38:57.000 233 21240.81 357.56 43012.95 47972.92 2019-08-21 09:38:58.000 233 21240.80 357.58 43012.95 47972.93 2019-08-21 09:38:59.000 233 21240.78 357.60 43012.96 47972.92 2019-08-21 09:39:00.000 233 21240.77 357.64 43012.90 47972.91 2019-08-21 09:39:01.000 233 21240.75 357.66 43012.92 47972.89 2019-08-21 09:39:02.000 233 21240.72 357.65 43012.94 47972.90 2019-08-21 09:39:03.000 233 21240.74 357.68 43012.90 47972.89 2019-08-21 09:39:04.000 233 21240.73 357.68 43012.90 47972.87 2019-08-21 09:39:05.000 233 21240.70 357.70 43012.90 47972.87 2019-08-21 09:39:06.000 233 21240.68 357.72 43012.89 47972.84 2019-08-21 09:39:07.000 233 21240.67 357.72 43012.85 47972.84 2019-08-21 09:39:08.000 233 21240.68 357.76 43012.83 47972.80 2019-08-21 09:39:09.000 233 21240.70 357.75 43012.85 47972.81 2019-08-21 09:39:10.000 233 21240.73 357.76 43012.83 47972.78 2019-08-21 09:39:11.000 233 21240.79 357.74 43012.81 47972.79 2019-08-21 09:39:12.000 233 21240.84 357.71 43012.82 47972.82 2019-08-21 09:39:13.000 233 21240.90 357.68 43012.83 47972.86 2019-08-21 09:39:14.000 233 21240.97 357.64 43012.83 47972.85 2019-08-21 09:39:15.000 233 21241.02 357.60 43012.83 47972.88 2019-08-21 09:39:16.000 233 21241.08 357.57 43012.85 47972.93 2019-08-21 09:39:17.000 233 21241.14 357.56 43012.87 47972.97 2019-08-21 09:39:18.000 233 21241.19 357.54 43012.85 47972.98 2019-08-21 09:39:19.000 233 21241.23 357.49 43012.84 47973.03 2019-08-21 09:39:20.000 233 21241.28 357.41 43012.86 47973.03 2019-08-21 09:39:21.000 233 21241.32 357.36 43012.84 47973.06 2019-08-21 09:39:22.000 233 21241.34 357.34 43012.86 47973.10 2019-08-21 09:39:23.000 233 21241.36 357.30 43012.88 47973.11 2019-08-21 09:39:24.000 233 21241.34 357.31 43012.92 47973.12 2019-08-21 09:39:25.000 233 21241.35 357.28 43012.92 47973.14 2019-08-21 09:39:26.000 233 21241.34 357.26 43012.97 47973.15 2019-08-21 09:39:27.000 233 21241.32 357.27 43012.94 47973.18 2019-08-21 09:39:28.000 233 21241.34 357.28 43012.94 47973.16 2019-08-21 09:39:29.000 233 21241.32 357.33 43012.96 47973.15 2019-08-21 09:39:30.000 233 21241.31 357.34 43012.92 47973.15 2019-08-21 09:39:31.000 233 21241.27 357.35 43012.91 47973.12 2019-08-21 09:39:32.000 233 21241.28 357.39 43012.88 47973.11 2019-08-21 09:39:33.000 233 21241.29 357.41 43012.85 47973.08 2019-08-21 09:39:34.000 233 21241.25 357.42 43012.83 47973.09 2019-08-21 09:39:35.000 233 21241.22 357.43 43012.81 47973.07 2019-08-21 09:39:36.000 233 21241.20 357.43 43012.82 47973.03 2019-08-21 09:39:37.000 233 21241.24 357.44 43012.78 47973.04 2019-08-21 09:39:38.000 233 21241.29 357.43 43012.78 47973.02 2019-08-21 09:39:39.000 233 21241.31 357.43 43012.75 47973.02 2019-08-21 09:39:40.000 233 21241.32 357.41 43012.78 47973.03 2019-08-21 09:39:41.000 233 21241.38 357.36 43012.73 47973.01 2019-08-21 09:39:42.000 233 21241.39 357.34 43012.78 47973.05 2019-08-21 09:39:43.000 233 21241.44 357.31 43012.81 47973.04 2019-08-21 09:39:44.000 233 21241.46 357.28 43012.80 47973.05 2019-08-21 09:39:45.000 233 21241.48 357.23 43012.83 47973.09 2019-08-21 09:39:46.000 233 21241.51 357.18 43012.82 47973.10 2019-08-21 09:39:47.000 233 21241.56 357.12 43012.83 47973.13 2019-08-21 09:39:48.000 233 21241.56 357.04 43012.86 47973.14 2019-08-21 09:39:49.000 233 21241.57 356.99 43012.91 47973.17 2019-08-21 09:39:50.000 233 21241.55 356.95 43012.95 47973.22 2019-08-21 09:39:51.000 233 21241.53 356.89 43012.92 47973.23 2019-08-21 09:39:52.000 233 21241.57 356.86 43012.94 47973.25 2019-08-21 09:39:53.000 233 21241.60 356.83 43012.99 47973.30 2019-08-21 09:39:54.000 233 21241.60 356.80 43013.02 47973.34 2019-08-21 09:39:55.000 233 21241.60 356.79 43013.05 47973.34 2019-08-21 09:39:56.000 233 21241.61 356.79 43013.07 47973.36 2019-08-21 09:39:57.000 233 21241.60 356.77 43013.07 47973.39 2019-08-21 09:39:58.000 233 21241.61 356.78 43013.07 47973.38 2019-08-21 09:39:59.000 233 21241.60 356.78 43013.05 47973.39 2019-08-21 09:40:00.000 233 21241.61 356.78 43013.08 47973.39 2019-08-21 09:40:01.000 233 21241.60 356.80 43013.04 47973.42 2019-08-21 09:40:02.000 233 21241.63 356.77 43013.04 47973.39 2019-08-21 09:40:03.000 233 21241.64 356.74 43013.08 47973.43 2019-08-21 09:40:04.000 233 21241.62 356.69 43013.12 47973.42 2019-08-21 09:40:05.000 233 21241.60 356.65 43013.13 47973.45 2019-08-21 09:40:06.000 233 21241.56 356.59 43013.16 47973.45 2019-08-21 09:40:07.000 233 21241.54 356.54 43013.16 47973.45 2019-08-21 09:40:08.000 233 21241.52 356.54 43013.19 47973.45 2019-08-21 09:40:09.000 233 21241.48 356.51 43013.24 47973.46 2019-08-21 09:40:10.000 233 21241.38 356.49 43013.27 47973.45 2019-08-21 09:40:11.000 233 21241.35 356.47 43013.25 47973.43 2019-08-21 09:40:12.000 233 21241.32 356.47 43013.27 47973.45 2019-08-21 09:40:13.000 233 21241.25 356.50 43013.29 47973.43 2019-08-21 09:40:14.000 233 21241.20 356.53 43013.27 47973.39 2019-08-21 09:40:15.000 233 21241.10 356.58 43013.27 47973.39 2019-08-21 09:40:16.000 233 21241.06 356.60 43013.24 47973.32 2019-08-21 09:40:17.000 233 21241.03 356.62 43013.25 47973.31 2019-08-21 09:40:18.000 233 21240.96 356.65 43013.27 47973.27 2019-08-21 09:40:19.000 233 21240.92 356.70 43013.26 47973.23 2019-08-21 09:40:20.000 233 21240.90 356.74 43013.26 47973.21 2019-08-21 09:40:21.000 233 21240.88 356.80 43013.24 47973.23 2019-08-21 09:40:22.000 233 21240.87 356.83 43013.24 47973.17 2019-08-21 09:40:23.000 233 21240.83 356.86 43013.20 47973.18 2019-08-21 09:40:24.000 233 21240.86 356.87 43013.20 47973.15 2019-08-21 09:40:25.000 233 21240.86 356.85 43013.19 47973.14 2019-08-21 09:40:26.000 233 21240.89 356.88 43013.21 47973.13 2019-08-21 09:40:27.000 233 21240.90 356.90 43013.19 47973.16 2019-08-21 09:40:28.000 233 21240.91 356.90 43013.18 47973.14 2019-08-21 09:40:29.000 233 21240.87 356.87 43013.20 47973.15 2019-08-21 09:40:30.000 233 21240.90 356.89 43013.17 47973.15 2019-08-21 09:40:31.000 233 21240.93 356.91 43013.17 47973.15 2019-08-21 09:40:32.000 233 21240.96 356.93 43013.20 47973.16 2019-08-21 09:40:33.000 233 21240.97 356.93 43013.18 47973.19 2019-08-21 09:40:34.000 233 21241.04 356.96 43013.16 47973.16 2019-08-21 09:40:35.000 233 21241.03 356.97 43013.15 47973.16 2019-08-21 09:40:36.000 233 21241.05 356.97 43013.16 47973.18 2019-08-21 09:40:37.000 233 21241.11 356.98 43013.20 47973.20 2019-08-21 09:40:38.000 233 21241.15 357.03 43013.16 47973.21 2019-08-21 09:40:39.000 233 21241.16 357.08 43013.16 47973.22 2019-08-21 09:40:40.000 233 21241.18 357.09 43013.17 47973.25 2019-08-21 09:40:41.000 233 21241.18 357.17 43013.13 47973.25 2019-08-21 09:40:42.000 233 21241.20 357.24 43013.14 47973.23 2019-08-21 09:40:43.000 233 21241.19 357.32 43013.10 47973.21 2019-08-21 09:40:44.000 233 21241.18 357.37 43013.04 47973.18 2019-08-21 09:40:45.000 233 21241.17 357.46 43012.97 47973.17 2019-08-21 09:40:46.000 233 21241.16 357.48 43012.94 47973.08 2019-08-21 09:40:47.000 233 21241.21 357.49 43012.90 47973.05 2019-08-21 09:40:48.000 233 21241.21 357.48 43012.87 47973.04 2019-08-21 09:40:49.000 233 21241.23 357.45 43012.86 47973.01 2019-08-21 09:40:50.000 233 21241.25 357.44 43012.85 47973.01 2019-08-21 09:40:51.000 233 21241.28 357.43 43012.84 47973.04 2019-08-21 09:40:52.000 233 21241.30 357.43 43012.79 47973.03 2019-08-21 09:40:53.000 233 21241.32 357.45 43012.79 47973.05 2019-08-21 09:40:54.000 233 21241.33 357.44 43012.78 47973.05 2019-08-21 09:40:55.000 233 21241.34 357.47 43012.78 47973.06 2019-08-21 09:40:56.000 233 21241.40 357.44 43012.82 47973.04 2019-08-21 09:40:57.000 233 21241.41 357.47 43012.83 47973.08 2019-08-21 09:40:58.000 233 21241.44 357.48 43012.81 47973.09 2019-08-21 09:40:59.000 233 21241.48 357.53 43012.80 47973.08 2019-08-21 09:41:00.000 233 21241.47 357.57 43012.81 47973.09 2019-08-21 09:41:01.000 233 21241.47 357.56 43012.78 47973.10 2019-08-21 09:41:02.000 233 21241.47 357.60 43012.78 47973.07 2019-08-21 09:41:03.000 233 21241.47 357.61 43012.78 47973.11 2019-08-21 09:41:04.000 233 21241.48 357.66 43012.75 47973.09 2019-08-21 09:41:05.000 233 21241.47 357.69 43012.74 47973.08 2019-08-21 09:41:06.000 233 21241.47 357.72 43012.71 47973.08 2019-08-21 09:41:07.000 233 21241.49 357.72 43012.68 47973.05 2019-08-21 09:41:08.000 233 21241.50 357.67 43012.69 47973.02 2019-08-21 09:41:09.000 233 21241.51 357.66 43012.70 47973.02 2019-08-21 09:41:10.000 233 21241.52 357.65 43012.71 47973.01 2019-08-21 09:41:11.000 233 21241.53 357.60 43012.70 47973.04 2019-08-21 09:41:12.000 233 21241.59 357.52 43012.71 47973.06 2019-08-21 09:41:13.000 233 21241.60 357.51 43012.73 47973.07 2019-08-21 09:41:14.000 233 21241.62 357.49 43012.71 47973.10 2019-08-21 09:41:15.000 233 21241.65 357.47 43012.72 47973.13 2019-08-21 09:41:16.000 233 21241.63 357.46 43012.70 47973.09 2019-08-21 09:41:17.000 233 21241.58 357.50 43012.68 47973.12 2019-08-21 09:41:18.000 233 21241.58 357.56 43012.66 47973.10 2019-08-21 09:41:19.000 233 21241.53 357.56 43012.61 47973.07 2019-08-21 09:41:20.000 233 21241.54 357.52 43012.60 47972.99 2019-08-21 09:41:21.000 233 21241.54 357.44 43012.60 47972.97 2019-08-21 09:41:22.000 233 21241.57 357.35 43012.63 47972.98 2019-08-21 09:41:23.000 233 21241.58 357.29 43012.69 47973.05 2019-08-21 09:41:24.000 233 21241.56 357.25 43012.71 47973.06 2019-08-21 09:41:25.000 233 21241.59 357.21 43012.75 47973.10 2019-08-21 09:41:26.000 233 21241.59 357.17 43012.79 47973.13 2019-08-21 09:41:27.000 233 21241.56 357.24 43012.79 47973.17 2019-08-21 09:41:28.000 233 21241.51 357.34 43012.76 47973.13 2019-08-21 09:41:29.000 233 21241.49 357.38 43012.71 47973.08 2019-08-21 09:41:30.000 233 21241.47 357.39 43012.63 47973.01 2019-08-21 09:41:31.000 233 21241.47 357.39 43012.63 47972.98 2019-08-21 09:41:32.000 233 21241.47 357.36 43012.63 47972.97 2019-08-21 09:41:33.000 233 21241.47 357.36 43012.65 47972.95 2019-08-21 09:41:34.000 233 21241.51 357.36 43012.62 47972.94 2019-08-21 09:41:35.000 233 21241.49 357.36 43012.64 47972.95 2019-08-21 09:41:36.000 233 21241.51 357.36 43012.64 47972.99 2019-08-21 09:41:37.000 233 21241.50 357.41 43012.63 47972.97 2019-08-21 09:41:38.000 233 21241.50 357.43 43012.62 47972.98 2019-08-21 09:41:39.000 233 21241.49 357.49 43012.67 47973.01 2019-08-21 09:41:40.000 233 21241.52 357.55 43012.65 47973.01 2019-08-21 09:41:41.000 233 21241.56 357.55 43012.66 47973.00 2019-08-21 09:41:42.000 233 21241.55 357.63 43012.68 47973.03 2019-08-21 09:41:43.000 233 21241.51 357.73 43012.65 47973.04 2019-08-21 09:41:44.000 233 21241.48 357.83 43012.61 47973.00 2019-08-21 09:41:45.000 233 21241.47 357.88 43012.58 47972.98 2019-08-21 09:41:46.000 233 21241.49 357.92 43012.56 47972.90 2019-08-21 09:41:47.000 233 21241.50 357.95 43012.51 47972.90 2019-08-21 09:41:48.000 233 21241.51 357.93 43012.50 47972.85 2019-08-21 09:41:49.000 233 21241.49 357.91 43012.54 47972.86 2019-08-21 09:41:50.000 233 21241.50 357.86 43012.56 47972.88 2019-08-21 09:41:51.000 233 21241.49 357.78 43012.60 47972.91 2019-08-21 09:41:52.000 233 21241.45 357.76 43012.65 47972.95 2019-08-21 09:41:53.000 233 21241.40 357.78 43012.66 47972.99 2019-08-21 09:41:54.000 233 21241.39 357.78 43012.67 47972.95 2019-08-21 09:41:55.000 233 21241.40 357.74 43012.67 47972.95 2019-08-21 09:41:56.000 233 21241.34 357.75 43012.68 47972.96 2019-08-21 09:41:57.000 233 21241.33 357.77 43012.67 47972.94 2019-08-21 09:41:58.000 233 21241.28 357.77 43012.67 47972.94 2019-08-21 09:41:59.000 233 21241.27 357.75 43012.64 47972.91 2019-08-21 09:42:00.000 233 21241.28 357.75 43012.65 47972.88 2019-08-21 09:42:01.000 233 21241.24 357.72 43012.65 47972.88 2019-08-21 09:42:02.000 233 21241.19 357.73 43012.62 47972.84 2019-08-21 09:42:03.000 233 21241.15 357.76 43012.60 47972.84 2019-08-21 09:42:04.000 233 21241.12 357.69 43012.61 47972.79 2019-08-21 09:42:05.000 233 21241.17 357.61 43012.63 47972.79 2019-08-21 09:42:06.000 233 21241.18 357.55 43012.67 47972.80 2019-08-21 09:42:07.000 233 21241.16 357.48 43012.74 47972.84 2019-08-21 09:42:08.000 233 21241.15 357.44 43012.79 47972.88 2019-08-21 09:42:09.000 233 21241.14 357.46 43012.78 47972.92 2019-08-21 09:42:10.000 233 21241.08 357.49 43012.80 47972.91 2019-08-21 09:42:11.000 233 21240.98 357.61 43012.80 47972.92 2019-08-21 09:42:12.000 233 21240.94 357.72 43012.75 47972.86 2019-08-21 09:42:13.000 233 21240.91 357.79 43012.67 47972.81 2019-08-21 09:42:14.000 233 21240.90 357.81 43012.66 47972.78 2019-08-21 09:42:15.000 233 21240.85 357.83 43012.61 47972.69 2019-08-21 09:42:16.000 233 21240.87 357.76 43012.59 47972.67 2019-08-21 09:42:17.000 233 21240.90 357.71 43012.61 47972.67 2019-08-21 09:42:18.000 233 21240.95 357.68 43012.63 47972.68 2019-08-21 09:42:19.000 233 21240.94 357.66 43012.67 47972.72 2019-08-21 09:42:20.000 233 21240.94 357.64 43012.70 47972.79 2019-08-21 09:42:21.000 233 21241.00 357.61 43012.74 47972.82 2019-08-21 09:42:22.000 233 21241.01 357.58 43012.78 47972.85 2019-08-21 09:42:23.000 233 21241.01 357.59 43012.77 47972.90 2019-08-21 09:42:24.000 233 21241.04 357.58 43012.80 47972.89 2019-08-21 09:42:25.000 233 21241.06 357.56 43012.83 47972.94 2019-08-21 09:42:26.000 233 21241.07 357.56 43012.85 47972.96 2019-08-21 09:42:27.000 233 21241.10 357.52 43012.85 47972.96 2019-08-21 09:42:28.000 233 21241.15 357.50 43012.88 47972.98 2019-08-21 09:42:29.000 233 21241.13 357.48 43012.85 47973.01 2019-08-21 09:42:30.000 233 21241.19 357.45 43012.84 47973.03 2019-08-21 09:42:31.000 233 21241.20 357.43 43012.82 47973.01 2019-08-21 09:42:32.000 233 21241.20 357.40 43012.85 47973.02 2019-08-21 09:42:33.000 233 21241.19 357.43 43012.86 47973.05 2019-08-21 09:42:34.000 233 21241.21 357.38 43012.87 47973.03 2019-08-21 09:42:35.000 233 21241.18 357.35 43012.87 47973.05 2019-08-21 09:42:36.000 233 21241.16 357.35 43012.85 47973.05 2019-08-21 09:42:37.000 233 21241.14 357.34 43012.84 47973.04 2019-08-21 09:42:38.000 233 21241.16 357.33 43012.83 47973.03 2019-08-21 09:42:39.000 233 21241.16 357.31 43012.83 47973.04 2019-08-21 09:42:40.000 233 21241.20 357.28 43012.86 47973.02 2019-08-21 09:42:41.000 233 21241.19 357.28 43012.86 47973.06 2019-08-21 09:42:42.000 233 21241.18 357.28 43012.90 47973.04 2019-08-21 09:42:43.000 233 21241.18 357.29 43012.90 47973.02 2019-08-21 09:42:44.000 233 21241.15 357.30 43012.86 47973.01 2019-08-21 09:42:45.000 233 21241.12 357.32 43012.84 47973.03 2019-08-21 09:42:46.000 233 21241.08 357.33 43012.87 47972.99 2019-08-21 09:42:47.000 233 21241.07 357.31 43012.86 47972.98 2019-08-21 09:42:48.000 233 21241.10 357.33 43012.82 47972.97 2019-08-21 09:42:49.000 233 21241.09 357.36 43012.82 47972.98 2019-08-21 09:42:50.000 233 21241.06 357.38 43012.78 47972.94 2019-08-21 09:42:51.000 233 21241.03 357.39 43012.79 47972.93 2019-08-21 09:42:52.000 233 21241.01 357.39 43012.81 47972.92 2019-08-21 09:42:53.000 233 21241.00 357.38 43012.83 47972.91 2019-08-21 09:42:54.000 233 21240.99 357.38 43012.83 47972.93 2019-08-21 09:42:55.000 233 21240.97 357.41 43012.80 47972.88 2019-08-21 09:42:56.000 233 21240.94 357.41 43012.80 47972.87 2019-08-21 09:42:57.000 233 21240.92 357.38 43012.79 47972.87 2019-08-21 09:42:58.000 233 21240.91 357.39 43012.80 47972.87 2019-08-21 09:42:59.000 233 21240.89 357.41 43012.75 47972.84 2019-08-21 09:43:00.000 233 21240.83 357.49 43012.73 47972.83 2019-08-21 09:43:01.000 233 21240.78 357.60 43012.70 47972.78 2019-08-21 09:43:02.000 233 21240.75 357.63 43012.62 47972.69 2019-08-21 09:43:03.000 233 21240.72 357.68 43012.58 47972.62 2019-08-21 09:43:04.000 233 21240.71 357.67 43012.54 47972.55 2019-08-21 09:43:05.000 233 21240.69 357.60 43012.53 47972.56 2019-08-21 09:43:06.000 233 21240.62 357.59 43012.58 47972.54 2019-08-21 09:43:07.000 233 21240.58 357.58 43012.58 47972.55 2019-08-21 09:43:08.000 233 21240.56 357.57 43012.57 47972.51 2019-08-21 09:43:09.000 233 21240.56 357.58 43012.59 47972.54 2019-08-21 09:43:10.000 233 21240.51 357.55 43012.59 47972.50 2019-08-21 09:43:11.000 233 21240.46 357.54 43012.56 47972.47 2019-08-21 09:43:12.000 233 21240.47 357.49 43012.53 47972.44 2019-08-21 09:43:13.000 233 21240.46 357.46 43012.53 47972.49 2019-08-21 09:43:14.000 233 21240.44 357.38 43012.59 47972.45 2019-08-21 09:43:15.000 233 21240.46 357.30 43012.63 47972.44 2019-08-21 09:43:16.000 233 21240.44 357.24 43012.66 47972.50 2019-08-21 09:43:17.000 233 21240.43 357.20 43012.67 47972.53 2019-08-21 09:43:18.000 233 21240.48 357.13 43012.70 47972.55 2019-08-21 09:43:19.000 233 21240.45 357.07 43012.72 47972.60 2019-08-21 09:43:20.000 233 21240.46 356.99 43012.78 47972.61 2019-08-21 09:43:21.000 233 21240.46 356.97 43012.81 47972.64 2019-08-21 09:43:22.000 233 21240.49 356.95 43012.82 47972.69 2019-08-21 09:43:23.000 233 21240.53 356.91 43012.84 47972.70 2019-08-21 09:43:24.000 233 21240.54 356.88 43012.84 47972.74 2019-08-21 09:43:25.000 233 21240.53 356.84 43012.87 47972.77 2019-08-21 09:43:26.000 233 21240.55 356.81 43012.90 47972.78 2019-08-21 09:43:27.000 233 21240.57 356.73 43012.91 47972.79 2019-08-21 09:43:28.000 233 21240.55 356.69 43012.96 47972.85 2019-08-21 09:43:29.000 233 21240.56 356.68 43013.02 47972.86 2019-08-21 09:43:30.000 233 21240.57 356.60 43013.02 47972.91 2019-08-21 09:43:31.000 233 21240.55 356.54 43013.05 47972.91 2019-08-21 09:43:32.000 233 21240.55 356.49 43013.07 47972.92 2019-08-21 09:43:33.000 233 21240.53 356.43 43013.08 47972.96 2019-08-21 09:43:34.000 233 21240.54 356.40 43013.12 47972.95 2019-08-21 09:43:35.000 233 21240.49 356.39 43013.16 47972.99 2019-08-21 09:43:36.000 233 21240.45 356.39 43013.16 47973.00 2019-08-21 09:43:37.000 233 21240.44 356.38 43013.16 47973.03 2019-08-21 09:43:38.000 233 21240.46 356.35 43013.21 47973.03 2019-08-21 09:43:39.000 233 21240.53 356.34 43013.21 47973.07 2019-08-21 09:43:40.000 233 21240.54 356.34 43013.20 47973.09 2019-08-21 09:43:41.000 233 21240.55 356.36 43013.24 47973.08 2019-08-21 09:43:42.000 233 21240.54 356.40 43013.25 47973.11 2019-08-21 09:43:43.000 233 21240.55 356.40 43013.26 47973.08 2019-08-21 09:43:44.000 233 21240.57 356.43 43013.24 47973.09 2019-08-21 09:43:45.000 233 21240.60 356.43 43013.23 47973.10 2019-08-21 09:43:46.000 233 21240.64 356.39 43013.24 47973.11 2019-08-21 09:43:47.000 233 21240.63 356.33 43013.28 47973.14 2019-08-21 09:43:48.000 233 21240.66 356.28 43013.34 47973.18 2019-08-21 09:43:49.000 233 21240.68 356.24 43013.40 47973.21 2019-08-21 09:43:50.000 233 21240.65 356.22 43013.39 47973.25 2019-08-21 09:43:51.000 233 21240.64 356.21 43013.39 47973.27 2019-08-21 09:43:52.000 233 21240.69 356.14 43013.39 47973.30 2019-08-21 09:43:53.000 233 21240.66 356.11 43013.39 47973.31 2019-08-21 09:43:54.000 233 21240.66 356.12 43013.41 47973.34 2019-08-21 09:43:55.000 233 21240.72 356.15 43013.43 47973.34 2019-08-21 09:43:56.000 233 21240.71 356.15 43013.37 47973.35 2019-08-21 09:43:57.000 233 21240.66 356.14 43013.37 47973.32 2019-08-21 09:43:58.000 233 21240.67 356.12 43013.36 47973.31 2019-08-21 09:43:59.000 233 21240.67 356.10 43013.35 47973.26 2019-08-21 09:44:00.000 233 21240.65 356.09 43013.33 47973.30 2019-08-21 09:44:01.000 233 21240.64 356.08 43013.36 47973.25 2019-08-21 09:44:02.000 233 21240.62 356.07 43013.38 47973.27 2019-08-21 09:44:03.000 233 21240.60 356.07 43013.39 47973.28 2019-08-21 09:44:04.000 233 21240.56 356.06 43013.38 47973.26 2019-08-21 09:44:05.000 233 21240.51 356.07 43013.38 47973.25 2019-08-21 09:44:06.000 233 21240.49 356.10 43013.38 47973.25 2019-08-21 09:44:07.000 233 21240.50 356.07 43013.39 47973.20 2019-08-21 09:44:08.000 233 21240.49 356.07 43013.37 47973.22 2019-08-21 09:44:09.000 233 21240.49 356.08 43013.38 47973.24 2019-08-21 09:44:10.000 233 21240.48 356.09 43013.39 47973.20 2019-08-21 09:44:11.000 233 21240.46 356.10 43013.38 47973.21 2019-08-21 09:44:12.000 233 21240.48 356.10 43013.39 47973.22 2019-08-21 09:44:13.000 233 21240.47 356.10 43013.38 47973.23 2019-08-21 09:44:14.000 233 21240.47 356.11 43013.38 47973.22 2019-08-21 09:44:15.000 233 21240.49 356.14 43013.39 47973.21 2019-08-21 09:44:16.000 233 21240.44 356.14 43013.36 47973.20 2019-08-21 09:44:17.000 233 21240.42 356.18 43013.36 47973.19 2019-08-21 09:44:18.000 233 21240.42 356.26 43013.35 47973.16 2019-08-21 09:44:19.000 233 21240.39 356.36 43013.36 47973.18 2019-08-21 09:44:20.000 233 21240.44 356.47 43013.35 47973.10 2019-08-21 09:44:21.000 233 21240.45 356.56 43013.32 47973.15 2019-08-21 09:44:22.000 233 21240.48 356.63 43013.32 47973.14 2019-08-21 09:44:23.000 233 21240.49 356.66 43013.33 47973.12 2019-08-21 09:44:24.000 233 21240.53 356.68 43013.33 47973.14 2019-08-21 09:44:25.000 233 21240.54 356.69 43013.35 47973.15 2019-08-21 09:44:26.000 233 21240.51 356.70 43013.39 47973.15 2019-08-21 09:44:27.000 233 21240.45 356.72 43013.37 47973.15 2019-08-21 09:44:28.000 233 21240.42 356.79 43013.36 47973.13 2019-08-21 09:44:29.000 233 21240.39 356.85 43013.29 47973.07 2019-08-21 09:44:30.000 233 21240.34 356.88 43013.25 47973.03 2019-08-21 09:44:31.000 233 21240.28 356.89 43013.20 47972.96 2019-08-21 09:44:32.000 233 21240.24 356.87 43013.17 47972.91 2019-08-21 09:44:33.000 233 21240.22 356.86 43013.16 47972.92 2019-08-21 09:44:34.000 233 21240.22 356.84 43013.17 47972.91 2019-08-21 09:44:35.000 233 21240.15 356.90 43013.13 47972.84 2019-08-21 09:44:36.000 233 21240.08 357.02 43013.10 47972.81 2019-08-21 09:44:37.000 233 21240.04 357.09 43013.02 47972.73 2019-08-21 09:44:38.000 233 21239.99 357.16 43012.94 47972.61 2019-08-21 09:44:39.000 233 21239.98 357.23 43012.83 47972.53 2019-08-21 09:44:40.000 233 21239.94 357.21 43012.80 47972.46 2019-08-21 09:44:41.000 233 21239.93 357.23 43012.75 47972.40 2019-08-21 09:44:42.000 233 21239.91 357.25 43012.71 47972.38 2019-08-21 09:44:43.000 233 21239.93 357.27 43012.71 47972.35 2019-08-21 09:44:44.000 233 21239.95 357.26 43012.72 47972.34 2019-08-21 09:44:45.000 233 21239.93 357.28 43012.73 47972.33 2019-08-21 09:44:46.000 233 21239.91 357.31 43012.72 47972.32 2019-08-21 09:44:47.000 233 21239.87 357.31 43012.72 47972.32 2019-08-21 09:44:48.000 233 21239.86 357.39 43012.70 47972.33 2019-08-21 09:44:49.000 233 21239.84 357.49 43012.67 47972.31 2019-08-21 09:44:50.000 233 21239.83 357.61 43012.60 47972.22 2019-08-21 09:44:51.000 233 21239.86 357.65 43012.51 47972.18 2019-08-21 09:44:52.000 233 21239.88 357.70 43012.48 47972.12 2019-08-21 09:44:53.000 233 21239.89 357.74 43012.47 47972.12 2019-08-21 09:44:54.000 233 21239.95 357.74 43012.50 47972.12 2019-08-21 09:44:55.000 233 21240.00 357.82 43012.46 47972.13 2019-08-21 09:44:56.000 233 21240.06 357.87 43012.40 47972.09 2019-08-21 09:44:57.000 233 21240.12 357.88 43012.37 47972.13 2019-08-21 09:44:58.000 233 21240.14 357.91 43012.39 47972.14 2019-08-21 09:44:59.000 233 21240.21 357.96 43012.38 47972.21 2019-08-21 09:45:00.000 233 21240.27 357.98 43012.37 47972.20 2019-08-21 09:45:01.000 233 21240.36 358.02 43012.34 47972.22 2019-08-21 09:45:02.000 233 21240.44 358.04 43012.34 47972.26 2019-08-21 09:45:03.000 233 21240.56 357.97 43012.35 47972.28 2019-08-21 09:45:04.000 233 21240.64 357.92 43012.37 47972.31 2019-08-21 09:45:05.000 233 21240.67 357.91 43012.42 47972.37 2019-08-21 09:45:06.000 233 21240.74 357.91 43012.44 47972.44 2019-08-21 09:45:07.000 233 21240.79 357.86 43012.48 47972.51 2019-08-21 09:45:08.000 233 21240.85 357.80 43012.54 47972.55 2019-08-21 09:45:09.000 233 21240.85 357.79 43012.55 47972.59 2019-08-21 09:45:10.000 233 21240.87 357.73 43012.58 47972.62 2019-08-21 09:45:11.000 233 21240.90 357.71 43012.61 47972.64 2019-08-21 09:45:12.000 233 21240.94 357.62 43012.64 47972.70 2019-08-21 09:45:13.000 233 21240.92 357.53 43012.64 47972.72 2019-08-21 09:45:14.000 233 21240.94 357.47 43012.69 47972.76 2019-08-21 09:45:15.000 233 21240.97 357.42 43012.69 47972.79 2019-08-21 09:45:16.000 233 21240.95 357.41 43012.69 47972.76 2019-08-21 09:45:17.000 233 21240.89 357.32 43012.72 47972.82 2019-08-21 09:45:18.000 233 21240.85 357.25 43012.74 47972.79 2019-08-21 09:45:19.000 233 21240.83 357.15 43012.79 47972.80 2019-08-21 09:45:20.000 233 21240.81 357.10 43012.78 47972.81 2019-08-21 09:45:21.000 233 21240.73 357.16 43012.75 47972.80 2019-08-21 09:45:22.000 233 21240.66 357.17 43012.72 47972.76 2019-08-21 09:45:23.000 233 21240.65 357.15 43012.73 47972.76 2019-08-21 09:45:24.000 233 21240.66 357.10 43012.71 47972.69 2019-08-21 09:45:25.000 233 21240.62 357.02 43012.75 47972.69 2019-08-21 09:45:26.000 233 21240.58 357.01 43012.81 47972.72 2019-08-21 09:45:27.000 233 21240.60 356.99 43012.84 47972.75 2019-08-21 09:45:28.000 233 21240.61 356.98 43012.87 47972.73 2019-08-21 09:45:29.000 233 21240.62 356.98 43012.86 47972.76 2019-08-21 09:45:30.000 233 21240.62 356.99 43012.89 47972.81 2019-08-21 09:45:31.000 233 21240.61 356.98 43012.89 47972.80 2019-08-21 09:45:32.000 233 21240.57 357.01 43012.88 47972.80 2019-08-21 09:45:33.000 233 21240.55 357.04 43012.90 47972.81 2019-08-21 09:45:34.000 233 21240.51 357.02 43012.87 47972.76 2019-08-21 09:45:35.000 233 21240.54 356.92 43012.86 47972.74 2019-08-21 09:45:36.000 233 21240.61 356.77 43012.84 47972.72 2019-08-21 09:45:37.000 233 21240.67 356.71 43012.84 47972.76 2019-08-21 09:45:38.000 233 21240.64 356.69 43012.86 47972.81 2019-08-21 09:45:39.000 233 21240.64 356.69 43012.86 47972.80 2019-08-21 09:45:40.000 233 21240.62 356.67 43012.85 47972.76 2019-08-21 09:45:41.000 233 21240.56 356.67 43012.86 47972.75 2019-08-21 09:45:42.000 233 21240.51 356.68 43012.86 47972.77 2019-08-21 09:45:43.000 233 21240.43 356.76 43012.82 47972.72 2019-08-21 09:45:44.000 233 21240.35 356.85 43012.79 47972.66 2019-08-21 09:45:45.000 233 21240.27 356.86 43012.72 47972.57 2019-08-21 09:45:46.000 233 21240.25 356.87 43012.67 47972.50 2019-08-21 09:45:47.000 233 21240.13 356.94 43012.63 47972.41 2019-08-21 09:45:48.000 233 21240.04 357.02 43012.57 47972.37 2019-08-21 09:45:49.000 233 21239.99 357.00 43012.52 47972.27 2019-08-21 09:45:50.000 233 21239.98 356.94 43012.54 47972.20 2019-08-21 09:45:51.000 233 21240.03 356.87 43012.51 47972.20 2019-08-21 09:45:52.000 233 21240.01 356.84 43012.54 47972.22 2019-08-21 09:45:53.000 233 21239.98 356.84 43012.57 47972.21 2019-08-21 09:45:54.000 233 21239.92 356.88 43012.60 47972.24 2019-08-21 09:45:55.000 233 21239.88 356.97 43012.57 47972.19 2019-08-21 09:45:56.000 233 21239.88 356.99 43012.54 47972.19 2019-08-21 09:45:57.000 233 21239.83 357.02 43012.48 47972.14 2019-08-21 09:45:58.000 233 21239.78 356.98 43012.46 47972.10 2019-08-21 09:45:59.000 233 21239.80 356.90 43012.51 47972.10 2019-08-21 09:46:00.000 233 21239.82 356.82 43012.53 47972.11 2019-08-21 09:46:01.000 233 21239.81 356.78 43012.57 47972.14 2019-08-21 09:46:02.000 233 21239.80 356.74 43012.62 47972.22 2019-08-21 09:46:03.000 233 21239.77 356.74 43012.66 47972.24 2019-08-21 09:46:04.000 233 21239.77 356.77 43012.68 47972.23 2019-08-21 09:46:05.000 233 21239.76 356.75 43012.69 47972.27 2019-08-21 09:46:06.000 233 21239.78 356.69 43012.70 47972.27 2019-08-21 09:46:07.000 233 21239.78 356.65 43012.73 47972.28 2019-08-21 09:46:08.000 233 21239.78 356.62 43012.77 47972.29 2019-08-21 09:46:09.000 233 21239.84 356.56 43012.80 47972.34 2019-08-21 09:46:10.000 233 21239.86 356.54 43012.83 47972.40 2019-08-21 09:46:11.000 233 21239.91 356.48 43012.83 47972.42 2019-08-21 09:46:12.000 233 21239.96 356.47 43012.86 47972.47 2019-08-21 09:46:13.000 233 21239.99 356.45 43012.88 47972.52 2019-08-21 09:46:14.000 233 21240.02 356.47 43012.90 47972.54 2019-08-21 09:46:15.000 233 21240.06 356.47 43012.90 47972.54 2019-08-21 09:46:16.000 233 21240.11 356.51 43012.87 47972.57 2019-08-21 09:46:17.000 233 21240.13 356.48 43012.88 47972.58 2019-08-21 09:46:18.000 233 21240.15 356.48 43012.87 47972.58 2019-08-21 09:46:19.000 233 21240.23 356.54 43012.86 47972.63 2019-08-21 09:46:20.000 233 21240.27 356.53 43012.89 47972.63 2019-08-21 09:46:21.000 233 21240.33 356.55 43012.90 47972.68 2019-08-21 09:46:22.000 233 21240.38 356.56 43012.88 47972.68 2019-08-21 09:46:23.000 233 21240.42 356.55 43012.89 47972.72 2019-08-21 09:46:24.000 233 21240.51 356.55 43012.95 47972.76 2019-08-21 09:46:25.000 233 21240.58 356.62 43012.94 47972.83 2019-08-21 09:46:26.000 233 21240.65 356.63 43012.95 47972.86 2019-08-21 09:46:27.000 233 21240.77 356.65 43012.94 47972.88 2019-08-21 09:46:28.000 233 21240.84 356.69 43012.92 47972.92 2019-08-21 09:46:29.000 233 21240.95 356.71 43012.93 47972.96 2019-08-21 09:46:30.000 233 21241.06 356.71 43012.91 47973.00 2019-08-21 09:46:31.000 233 21241.18 356.74 43012.92 47973.04 2019-08-21 09:46:32.000 233 21241.30 356.71 43012.94 47973.12 2019-08-21 09:46:33.000 233 21241.41 356.69 43012.94 47973.15 2019-08-21 09:46:34.000 233 21241.51 356.69 43012.94 47973.23 2019-08-21 09:46:35.000 233 21241.58 356.66 43012.95 47973.29 2019-08-21 09:46:36.000 233 21241.66 356.64 43012.97 47973.36 2019-08-21 09:46:37.000 233 21241.73 356.61 43013.01 47973.41 2019-08-21 09:46:38.000 233 21241.79 356.56 43013.06 47973.44 2019-08-21 09:46:39.000 233 21241.79 356.53 43013.06 47973.47 2019-08-21 09:46:40.000 233 21241.80 356.51 43013.07 47973.54 2019-08-21 09:46:41.000 233 21241.76 356.50 43013.12 47973.52 2019-08-21 09:46:42.000 233 21241.74 356.48 43013.13 47973.54 2019-08-21 09:46:43.000 233 21241.67 356.44 43013.16 47973.56 2019-08-21 09:46:44.000 233 21241.61 356.43 43013.18 47973.55 2019-08-21 09:46:45.000 233 21241.56 356.42 43013.20 47973.51 2019-08-21 09:46:46.000 233 21241.51 356.40 43013.21 47973.51 2019-08-21 09:46:47.000 233 21241.44 356.39 43013.24 47973.47 2019-08-21 09:46:48.000 233 21241.37 356.38 43013.18 47973.44 2019-08-21 09:46:49.000 233 21241.29 356.36 43013.18 47973.42 2019-08-21 09:46:50.000 233 21241.21 356.36 43013.22 47973.40 2019-08-21 09:46:51.000 233 21241.20 356.36 43013.23 47973.38 2019-08-21 09:46:52.000 233 21241.18 356.35 43013.25 47973.37 2019-08-21 09:46:53.000 233 21241.11 356.34 43013.23 47973.36 2019-08-21 09:46:54.000 233 21241.07 356.34 43013.24 47973.35 2019-08-21 09:46:55.000 233 21241.04 356.34 43013.23 47973.30 2019-08-21 09:46:56.000 233 21241.00 356.36 43013.26 47973.33 2019-08-21 09:46:57.000 233 21240.95 356.35 43013.26 47973.31 2019-08-21 09:46:58.000 233 21240.94 356.33 43013.27 47973.30 2019-08-21 09:46:59.000 233 21240.95 356.30 43013.30 47973.32 2019-08-21 09:47:00.000 233 21240.88 356.28 43013.36 47973.31 2019-08-21 09:47:01.000 233 21240.88 356.29 43013.36 47973.31 2019-08-21 09:47:02.000 233 21240.84 356.30 43013.34 47973.33 2019-08-21 09:47:03.000 233 21240.78 356.30 43013.34 47973.33 2019-08-21 09:47:04.000 233 21240.73 356.28 43013.36 47973.33 2019-08-21 09:47:05.000 233 21240.66 356.27 43013.36 47973.32 2019-08-21 09:47:06.000 233 21240.61 356.26 43013.39 47973.25 2019-08-21 09:47:07.000 233 21240.58 356.24 43013.43 47973.27 2019-08-21 09:47:08.000 233 21240.50 356.23 43013.44 47973.25 2019-08-21 09:47:09.000 233 21240.46 356.17 43013.40 47973.26 2019-08-21 09:47:10.000 233 21240.42 356.15 43013.43 47973.26 2019-08-21 09:47:11.000 233 21240.38 356.14 43013.48 47973.27 2019-08-21 09:47:12.000 233 21240.36 356.09 43013.50 47973.24 2019-08-21 09:47:13.000 233 21240.39 356.04 43013.53 47973.27 2019-08-21 09:47:14.000 233 21240.34 356.02 43013.56 47973.25 2019-08-21 09:47:15.000 233 21240.33 355.99 43013.55 47973.25 2019-08-21 09:47:16.000 233 21240.30 355.95 43013.56 47973.26 2019-08-21 09:47:17.000 233 21240.27 355.89 43013.57 47973.26 2019-08-21 09:47:18.000 233 21240.27 355.87 43013.58 47973.28 2019-08-21 09:47:19.000 233 21240.25 355.85 43013.57 47973.24 2019-08-21 09:47:20.000 233 21240.27 355.83 43013.58 47973.27 2019-08-21 09:47:21.000 233 21240.28 355.79 43013.60 47973.30 2019-08-21 09:47:22.000 233 21240.27 355.73 43013.66 47973.30 2019-08-21 09:47:23.000 233 21240.28 355.69 43013.64 47973.29 2019-08-21 09:47:24.000 233 21240.27 355.65 43013.62 47973.32 2019-08-21 09:47:25.000 233 21240.28 355.63 43013.64 47973.33 2019-08-21 09:47:26.000 233 21240.33 355.60 43013.66 47973.33 2019-08-21 09:47:27.000 233 21240.34 355.59 43013.62 47973.34 2019-08-21 09:47:28.000 233 21240.39 355.58 43013.61 47973.33 2019-08-21 09:47:29.000 233 21240.43 355.58 43013.63 47973.36 2019-08-21 09:47:30.000 233 21240.45 355.59 43013.65 47973.37 2019-08-21 09:47:31.000 233 21240.48 355.58 43013.65 47973.38 2019-08-21 09:47:32.000 233 21240.54 355.59 43013.62 47973.40 2019-08-21 09:47:33.000 233 21240.59 355.63 43013.60 47973.41 2019-08-21 09:47:34.000 233 21240.64 355.62 43013.58 47973.41 2019-08-21 09:47:35.000 233 21240.74 355.63 43013.56 47973.42 2019-08-21 09:47:36.000 233 21240.80 355.65 43013.53 47973.44 2019-08-21 09:47:37.000 233 21240.84 355.68 43013.51 47973.46 2019-08-21 09:47:38.000 233 21240.89 355.70 43013.51 47973.47 2019-08-21 09:47:39.000 233 21240.95 355.69 43013.50 47973.48 2019-08-21 09:47:40.000 233 21241.04 355.70 43013.49 47973.52 2019-08-21 09:47:41.000 233 21241.10 355.70 43013.53 47973.56 2019-08-21 09:47:42.000 233 21241.17 355.70 43013.52 47973.60 2019-08-21 09:47:43.000 233 21241.25 355.71 43013.54 47973.62 2019-08-21 09:47:44.000 233 21241.36 355.72 43013.54 47973.69 2019-08-21 09:47:45.000 233 21241.43 355.71 43013.53 47973.71 2019-08-21 09:47:46.000 233 21241.49 355.69 43013.57 47973.76 2019-08-21 09:47:47.000 233 21241.51 355.72 43013.57 47973.79 2019-08-21 09:47:48.000 233 21241.58 355.73 43013.56 47973.83 2019-08-21 09:47:49.000 233 21241.67 355.74 43013.53 47973.87 2019-08-21 09:47:50.000 233 21241.74 355.73 43013.54 47973.87 2019-08-21 09:47:51.000 233 21241.77 355.79 43013.53 47973.88 2019-08-21 09:47:52.000 233 21241.80 355.80 43013.51 47973.90 2019-08-21 09:47:53.000 233 21241.83 355.79 43013.50 47973.92 2019-08-21 09:47:54.000 233 21241.86 355.79 43013.48 47973.89 2019-08-21 09:47:55.000 233 21241.87 355.82 43013.48 47973.90 2019-08-21 09:47:56.000 233 21241.83 355.84 43013.46 47973.90 2019-08-21 09:47:57.000 233 21241.82 355.89 43013.42 47973.87 2019-08-21 09:47:58.000 233 21241.75 355.93 43013.38 47973.81 2019-08-21 09:47:59.000 233 21241.70 355.94 43013.30 47973.72 2019-08-21 09:48:00.000 233 21241.69 355.94 43013.24 47973.68 2019-08-21 09:48:01.000 233 21241.63 355.95 43013.23 47973.63 2019-08-21 09:48:02.000 233 21241.53 355.96 43013.22 47973.59 2019-08-21 09:48:03.000 233 21241.48 355.96 43013.18 47973.49 2019-08-21 09:48:04.000 233 21241.43 355.95 43013.14 47973.43 2019-08-21 09:48:05.000 233 21241.33 355.95 43013.12 47973.38 2019-08-21 09:48:06.000 233 21241.28 355.92 43013.11 47973.36 2019-08-21 09:48:07.000 233 21241.21 355.90 43013.08 47973.29 2019-08-21 09:48:08.000 233 21241.12 355.88 43013.12 47973.26 2019-08-21 09:48:09.000 233 21241.04 355.89 43013.10 47973.20 2019-08-21 09:48:10.000 233 21240.94 355.88 43013.09 47973.18 2019-08-21 09:48:11.000 233 21240.87 355.85 43013.10 47973.13 2019-08-21 09:48:12.000 233 21240.81 355.81 43013.11 47973.09 2019-08-21 09:48:13.000 233 21240.68 355.82 43013.09 47973.03 2019-08-21 09:48:14.000 233 21240.61 355.77 43013.08 47973.00 2019-08-21 09:48:15.000 233 21240.51 355.76 43013.08 47972.96 2019-08-21 09:48:16.000 233 21240.42 355.79 43013.06 47972.94 2019-08-21 09:48:17.000 233 21240.30 355.87 43013.02 47972.87 2019-08-21 09:48:18.000 233 21240.20 355.98 43012.93 47972.78 2019-08-21 09:48:19.000 233 21240.11 356.03 43012.85 47972.67 2019-08-21 09:48:20.000 233 21240.04 356.03 43012.77 47972.54 2019-08-21 09:48:21.000 233 21240.05 355.92 43012.75 47972.47 2019-08-21 09:48:22.000 233 21240.06 355.84 43012.74 47972.45 2019-08-21 09:48:23.000 233 21240.06 355.80 43012.75 47972.46 2019-08-21 09:48:24.000 233 21240.08 355.75 43012.79 47972.48 2019-08-21 09:48:25.000 233 21240.04 355.74 43012.77 47972.46 2019-08-21 09:48:26.000 233 21240.06 355.72 43012.77 47972.49 2019-08-21 09:48:27.000 233 21240.05 355.73 43012.74 47972.46 2019-08-21 09:48:28.000 233 21240.02 355.83 43012.71 47972.50 2019-08-21 09:48:29.000 233 21239.98 355.92 43012.61 47972.42 2019-08-21 09:48:30.000 233 21239.94 355.94 43012.55 47972.33 2019-08-21 09:48:31.000 233 21239.93 355.94 43012.52 47972.25 2019-08-21 09:48:32.000 233 21239.94 355.89 43012.51 47972.20 2019-08-21 09:48:33.000 233 21239.90 355.83 43012.50 47972.19 2019-08-21 09:48:34.000 233 21239.92 355.77 43012.52 47972.16 2019-08-21 09:48:35.000 233 21239.95 355.70 43012.53 47972.16 2019-08-21 09:48:36.000 233 21239.95 355.60 43012.56 47972.21 2019-08-21 09:48:37.000 233 21239.96 355.50 43012.57 47972.23 2019-08-21 09:48:38.000 233 21240.01 355.38 43012.67 47972.28 2019-08-21 09:48:39.000 233 21240.02 355.29 43012.78 47972.36 2019-08-21 09:48:40.000 233 21240.03 355.25 43012.83 47972.46 2019-08-21 09:48:41.000 233 21240.05 355.24 43012.89 47972.52 2019-08-21 09:48:42.000 233 21240.04 355.22 43012.90 47972.55 2019-08-21 09:48:43.000 233 21240.01 355.22 43012.94 47972.60 2019-08-21 09:48:44.000 233 21240.01 355.22 43012.98 47972.62 2019-08-21 09:48:45.000 233 21240.00 355.23 43012.97 47972.62 2019-08-21 09:48:46.000 233 21240.00 355.28 43013.00 47972.64 2019-08-21 09:48:47.000 233 21239.98 355.36 43012.99 47972.63 2019-08-21 09:48:48.000 233 21239.96 355.50 43012.93 47972.59 2019-08-21 09:48:49.000 233 21239.96 355.55 43012.92 47972.56 2019-08-21 09:48:50.000 233 21239.94 355.57 43012.85 47972.51 2019-08-21 09:48:51.000 233 21239.96 355.56 43012.85 47972.49 2019-08-21 09:48:52.000 233 21240.02 355.47 43012.89 47972.51 2019-08-21 09:48:53.000 233 21240.06 355.44 43012.92 47972.52 2019-08-21 09:48:54.000 233 21240.10 355.46 43012.92 47972.59 2019-08-21 09:48:55.000 233 21240.13 355.44 43012.96 47972.60 2019-08-21 09:48:56.000 233 21240.18 355.45 43012.97 47972.68 2019-08-21 09:48:57.000 233 21240.20 355.49 43013.01 47972.71 2019-08-21 09:48:58.000 233 21240.19 355.53 43013.01 47972.71 2019-08-21 09:48:59.000 233 21240.23 355.56 43013.01 47972.73 2019-08-21 09:49:00.000 233 21240.22 355.60 43012.99 47972.75 2019-08-21 09:49:01.000 233 21240.23 355.59 43012.99 47972.73 2019-08-21 09:49:02.000 233 21240.24 355.63 43012.99 47972.73 2019-08-21 09:49:03.000 233 21240.23 355.68 43012.99 47972.72 2019-08-21 09:49:04.000 233 21240.18 355.82 43012.96 47972.74 2019-08-21 09:49:05.000 233 21240.13 355.92 43012.91 47972.66 2019-08-21 09:49:06.000 233 21240.12 355.99 43012.81 47972.62 2019-08-21 09:49:07.000 233 21240.11 356.03 43012.74 47972.51 2019-08-21 09:49:08.000 233 21240.10 356.06 43012.71 47972.46 2019-08-21 09:49:09.000 233 21240.13 356.03 43012.67 47972.40 2019-08-21 09:49:10.000 233 21240.18 355.98 43012.66 47972.40 2019-08-21 09:49:11.000 233 21240.17 355.96 43012.64 47972.44 2019-08-21 09:49:12.000 233 21240.20 355.96 43012.67 47972.43 2019-08-21 09:49:13.000 233 21240.32 355.89 43012.72 47972.45 2019-08-21 09:49:14.000 233 21240.39 355.85 43012.72 47972.52 2019-08-21 09:49:15.000 233 21240.48 355.82 43012.76 47972.55 2019-08-21 09:49:16.000 233 21240.52 355.79 43012.79 47972.64 2019-08-21 09:49:17.000 233 21240.58 355.81 43012.84 47972.69 2019-08-21 09:49:18.000 233 21240.67 355.81 43012.86 47972.73 2019-08-21 09:49:19.000 233 21240.74 355.82 43012.86 47972.78 2019-08-21 09:49:20.000 233 21240.80 355.86 43012.88 47972.86 2019-08-21 09:49:21.000 233 21240.86 355.89 43012.91 47972.88 2019-08-21 09:49:22.000 233 21240.93 355.92 43012.89 47972.93 2019-08-21 09:49:23.000 233 21240.98 355.97 43012.87 47972.96 2019-08-21 09:49:24.000 233 21241.02 356.00 43012.88 47972.95 2019-08-21 09:49:25.000 233 21241.04 356.05 43012.84 47972.99 2019-08-21 09:49:26.000 233 21241.08 356.08 43012.84 47972.99 2019-08-21 09:49:27.000 233 21241.11 356.07 43012.84 47973.00 2019-08-21 09:49:28.000 233 21241.14 356.02 43012.85 47973.00 2019-08-21 09:49:29.000 233 21241.17 355.98 43012.86 47973.00 2019-08-21 09:49:30.000 233 21241.19 355.96 43012.87 47973.02 2019-08-21 09:49:31.000 233 21241.20 355.93 43012.92 47973.08 2019-08-21 09:49:32.000 233 21241.18 355.90 43012.92 47973.09 2019-08-21 09:49:33.000 233 21241.20 355.85 43012.94 47973.12 2019-08-21 09:49:34.000 233 21241.22 355.81 43012.94 47973.12 2019-08-21 09:49:35.000 233 21241.21 355.79 43012.97 47973.13 2019-08-21 09:49:36.000 233 21241.18 355.76 43012.99 47973.14 2019-08-21 09:49:37.000 233 21241.16 355.73 43012.98 47973.12 2019-08-21 09:49:38.000 233 21241.13 355.70 43013.00 47973.12 2019-08-21 09:49:39.000 233 21241.07 355.67 43013.03 47973.12 2019-08-21 09:49:40.000 233 21241.03 355.62 43013.03 47973.11 2019-08-21 09:49:41.000 233 21241.00 355.57 43013.05 47973.10 2019-08-21 09:49:42.000 233 21241.00 355.52 43013.02 47973.08 2019-08-21 09:49:43.000 233 21240.96 355.48 43013.03 47973.10 2019-08-21 09:49:44.000 233 21240.93 355.47 43013.02 47973.09 2019-08-21 09:49:45.000 233 21240.90 355.42 43013.04 47973.08 2019-08-21 09:49:46.000 233 21240.93 355.38 43013.06 47973.07 2019-08-21 09:49:47.000 233 21240.90 355.35 43013.04 47973.08 2019-08-21 09:49:48.000 233 21240.86 355.32 43013.06 47973.06 2019-08-21 09:49:49.000 233 21240.83 355.26 43013.10 47973.07 2019-08-21 09:49:50.000 233 21240.84 355.23 43013.07 47973.08 2019-08-21 09:49:51.000 233 21240.88 355.23 43013.06 47973.07 2019-08-21 09:49:52.000 233 21240.86 355.20 43013.09 47973.05 2019-08-21 09:49:53.000 233 21240.85 355.18 43013.07 47973.05 2019-08-21 09:49:54.000 233 21240.86 355.16 43013.11 47973.09 2019-08-21 09:49:55.000 233 21240.86 355.18 43013.12 47973.08 2019-08-21 09:49:56.000 233 21240.87 355.23 43013.09 47973.09 2019-08-21 09:49:57.000 233 21240.89 355.26 43013.07 47973.13 2019-08-21 09:49:58.000 233 21240.87 355.28 43013.07 47973.11 2019-08-21 09:49:59.000 233 21240.89 355.31 43013.09 47973.10 2019-08-21 09:50:00.000 233 21240.85 355.35 43013.08 47973.08 2019-08-21 09:50:01.000 233 21240.85 355.37 43013.11 47973.09 2019-08-21 09:50:02.000 233 21240.85 355.39 43013.12 47973.09 2019-08-21 09:50:03.000 233 21240.86 355.41 43013.08 47973.10 2019-08-21 09:50:04.000 233 21240.84 355.41 43013.12 47973.10 2019-08-21 09:50:05.000 233 21240.85 355.42 43013.14 47973.11 2019-08-21 09:50:06.000 233 21240.89 355.44 43013.12 47973.12 2019-08-21 09:50:07.000 233 21240.92 355.43 43013.11 47973.12 2019-08-21 09:50:08.000 233 21240.95 355.42 43013.11 47973.16 2019-08-21 09:50:09.000 233 21240.99 355.42 43013.15 47973.15 2019-08-21 09:50:10.000 233 21241.02 355.38 43013.15 47973.16 2019-08-21 09:50:11.000 233 21241.01 355.35 43013.15 47973.19 2019-08-21 09:50:12.000 233 21241.04 355.31 43013.17 47973.22 2019-08-21 09:50:13.000 233 21241.05 355.30 43013.17 47973.23 2019-08-21 09:50:14.000 233 21241.03 355.26 43013.18 47973.27 2019-08-21 09:50:15.000 233 21241.00 355.22 43013.20 47973.26 2019-08-21 09:50:16.000 233 21241.04 355.18 43013.26 47973.29 2019-08-21 09:50:17.000 233 21241.03 355.16 43013.27 47973.33 2019-08-21 09:50:18.000 233 21241.02 355.15 43013.32 47973.33 2019-08-21 09:50:19.000 233 21240.98 355.16 43013.34 47973.35 2019-08-21 09:50:20.000 233 21240.97 355.13 43013.38 47973.36 2019-08-21 09:50:21.000 233 21240.93 355.09 43013.40 47973.40 2019-08-21 09:50:22.000 233 21240.88 355.05 43013.42 47973.37 2019-08-21 09:50:23.000 233 21240.85 355.03 43013.43 47973.35 2019-08-21 09:50:24.000 233 21240.81 355.01 43013.40 47973.36 2019-08-21 09:50:25.000 233 21240.78 354.98 43013.41 47973.35 2019-08-21 09:50:26.000 233 21240.78 354.94 43013.44 47973.35 2019-08-21 09:50:27.000 233 21240.80 354.92 43013.42 47973.33 2019-08-21 09:50:28.000 233 21240.81 354.90 43013.42 47973.36 2019-08-21 09:50:29.000 233 21240.84 354.88 43013.44 47973.39 2019-08-21 09:50:30.000 233 21240.87 354.86 43013.46 47973.39 2019-08-21 09:50:31.000 233 21240.86 354.90 43013.47 47973.40 2019-08-21 09:50:32.000 233 21240.86 354.89 43013.50 47973.44 2019-08-21 09:50:33.000 233 21240.88 354.88 43013.49 47973.43 2019-08-21 09:50:34.000 233 21240.88 354.89 43013.47 47973.46 2019-08-21 09:50:35.000 233 21240.89 354.91 43013.46 47973.45 2019-08-21 09:50:36.000 233 21240.88 354.88 43013.45 47973.42 2019-08-21 09:50:37.000 233 21240.90 354.80 43013.47 47973.41 2019-08-21 09:50:38.000 233 21240.89 354.76 43013.54 47973.45 2019-08-21 09:50:39.000 233 21240.91 354.74 43013.53 47973.47 2019-08-21 09:50:40.000 233 21240.94 354.75 43013.53 47973.49 2019-08-21 09:50:41.000 233 21240.97 354.75 43013.54 47973.52 2019-08-21 09:50:42.000 233 21241.00 354.72 43013.53 47973.53 2019-08-21 09:50:43.000 233 21240.99 354.73 43013.54 47973.54 2019-08-21 09:50:44.000 233 21241.01 354.72 43013.55 47973.55 2019-08-21 09:50:45.000 233 21241.04 354.74 43013.56 47973.54 2019-08-21 09:50:46.000 233 21241.05 354.79 43013.53 47973.56 2019-08-21 09:50:47.000 233 21241.04 354.79 43013.49 47973.52 2019-08-21 09:50:48.000 233 21241.02 354.80 43013.46 47973.49 2019-08-21 09:50:49.000 233 21241.02 354.82 43013.40 47973.48 2019-08-21 09:50:50.000 233 21240.98 354.83 43013.38 47973.44 2019-08-21 09:50:51.000 233 21240.99 354.84 43013.37 47973.43 2019-08-21 09:50:52.000 233 21241.01 354.85 43013.37 47973.39 2019-08-21 09:50:53.000 233 21241.01 354.87 43013.36 47973.38 2019-08-21 09:50:54.000 233 21240.99 354.88 43013.36 47973.39 2019-08-21 09:50:55.000 233 21240.92 354.91 43013.33 47973.34 2019-08-21 09:50:56.000 233 21240.89 354.90 43013.28 47973.30 2019-08-21 09:50:57.000 233 21240.83 354.90 43013.26 47973.27 2019-08-21 09:50:58.000 233 21240.81 354.88 43013.20 47973.22 2019-08-21 09:50:59.000 233 21240.74 354.88 43013.18 47973.18 2019-08-21 09:51:00.000 233 21240.65 354.91 43013.15 47973.11 2019-08-21 09:51:01.000 233 21240.60 354.90 43013.14 47973.07 2019-08-21 09:51:02.000 233 21240.56 354.91 43013.12 47973.02 2019-08-21 09:51:03.000 233 21240.58 354.88 43013.09 47972.96 2019-08-21 09:51:04.000 233 21240.60 354.85 43013.10 47972.95 2019-08-21 09:51:05.000 233 21240.62 354.87 43013.08 47972.94 2019-08-21 09:51:06.000 233 21240.64 354.85 43013.06 47972.95 2019-08-21 09:51:07.000 233 21240.69 354.86 43013.05 47972.95 2019-08-21 09:51:08.000 233 21240.73 354.88 43013.06 47972.93 2019-08-21 09:51:09.000 233 21240.77 354.88 43013.02 47972.98 2019-08-21 09:51:10.000 233 21240.87 354.88 43013.01 47973.00 2019-08-21 09:51:11.000 233 21240.91 354.89 43013.00 47972.99 2019-08-21 09:51:12.000 233 21240.96 354.94 43012.96 47973.03 2019-08-21 09:51:13.000 233 21241.02 354.92 43012.99 47973.03 2019-08-21 09:51:14.000 233 21241.09 354.94 43012.94 47973.07 2019-08-21 09:51:15.000 233 21241.17 354.96 43012.93 47973.10 2019-08-21 09:51:16.000 233 21241.25 355.01 43012.92 47973.08 2019-08-21 09:51:17.000 233 21241.28 355.00 43012.88 47973.12 2019-08-21 09:51:18.000 233 21241.30 354.96 43012.86 47973.07 2019-08-21 09:51:19.000 233 21241.32 355.02 43012.85 47973.09 2019-08-21 09:51:20.000 233 21241.28 355.12 43012.81 47973.04 2019-08-21 09:51:21.000 233 21241.22 355.23 43012.71 47973.01 2019-08-21 09:51:22.000 233 21241.25 355.28 43012.64 47972.93 2019-08-21 09:51:23.000 233 21241.23 355.35 43012.57 47972.83 2019-08-21 09:51:24.000 233 21241.14 355.41 43012.48 47972.74 2019-08-21 09:51:25.000 233 21241.10 355.45 43012.43 47972.67 2019-08-21 09:51:26.000 233 21241.07 355.46 43012.38 47972.60 2019-08-21 09:51:27.000 233 21241.06 355.49 43012.37 47972.52 2019-08-21 09:51:28.000 233 21241.06 355.53 43012.32 47972.51 2019-08-21 09:51:29.000 233 21241.05 355.55 43012.31 47972.49 2019-08-21 09:51:30.000 233 21241.08 355.59 43012.29 47972.50 2019-08-21 09:51:31.000 233 21241.11 355.60 43012.29 47972.48 2019-08-21 09:51:32.000 233 21241.15 355.56 43012.31 47972.48 2019-08-21 09:51:33.000 233 21241.17 355.52 43012.37 47972.52 2019-08-21 09:51:34.000 233 21241.17 355.51 43012.41 47972.59 2019-08-21 09:51:35.000 233 21241.18 355.57 43012.38 47972.59 2019-08-21 09:51:36.000 233 21241.19 355.57 43012.37 47972.60 2019-08-21 09:51:37.000 233 21241.22 355.45 43012.40 47972.59 2019-08-21 09:51:38.000 233 21241.28 355.29 43012.48 47972.64 2019-08-21 09:51:39.000 233 21241.24 355.22 43012.58 47972.71 2019-08-21 09:51:40.000 233 21241.22 355.14 43012.63 47972.77 2019-08-21 09:51:41.000 233 21241.20 355.11 43012.67 47972.85 2019-08-21 09:51:42.000 233 21241.12 355.07 43012.74 47972.86 2019-08-21 09:51:43.000 233 21241.05 355.04 43012.78 47972.89 2019-08-21 09:51:44.000 233 21241.00 355.01 43012.83 47972.90 2019-08-21 09:51:45.000 233 21240.93 354.98 43012.86 47972.91 2019-08-21 09:51:46.000 233 21240.90 354.96 43012.89 47972.93 2019-08-21 09:51:47.000 233 21240.86 354.92 43012.91 47972.90 2019-08-21 09:51:48.000 233 21240.78 354.92 43012.94 47972.96 2019-08-21 09:51:49.000 233 21240.77 354.97 43012.96 47972.91 2019-08-21 09:51:50.000 233 21240.76 354.98 43012.95 47972.91 2019-08-21 09:51:51.000 233 21240.77 354.94 43012.96 47972.92 2019-08-21 09:51:52.000 233 21240.75 354.95 43012.91 47972.91 2019-08-21 09:51:53.000 233 21240.75 354.94 43012.97 47972.93 2019-08-21 09:51:54.000 233 21240.78 354.96 43012.95 47972.94 2019-08-21 09:51:55.000 233 21240.76 354.96 43012.96 47972.94 2019-08-21 09:51:56.000 233 21240.81 354.92 43012.93 47972.90 2019-08-21 09:51:57.000 233 21240.81 354.90 43012.92 47972.96 2019-08-21 09:51:58.000 233 21240.83 354.92 43012.93 47972.94 2019-08-21 09:51:59.000 233 21240.83 354.98 43012.92 47972.92 2019-08-21 09:52:00.000 233 21240.81 355.03 43012.90 47972.91 2019-08-21 09:52:01.000 233 21240.81 355.04 43012.85 47972.86 2019-08-21 09:52:02.000 233 21240.83 355.01 43012.79 47972.83 2019-08-21 09:52:03.000 233 21240.86 354.97 43012.77 47972.82 2019-08-21 09:52:04.000 233 21240.89 354.91 43012.78 47972.81 2019-08-21 09:52:05.000 233 21240.91 354.87 43012.77 47972.82 2019-08-21 09:52:06.000 233 21240.92 354.83 43012.78 47972.84 2019-08-21 09:52:07.000 233 21240.93 354.76 43012.85 47972.89 2019-08-21 09:52:08.000 233 21240.99 354.73 43012.85 47972.92 2019-08-21 09:52:09.000 233 21241.00 354.70 43012.84 47972.93 2019-08-21 09:52:10.000 233 21240.99 354.70 43012.89 47972.97 2019-08-21 09:52:11.000 233 21241.02 354.69 43012.89 47972.98 2019-08-21 09:52:12.000 233 21241.03 354.68 43012.88 47972.97 2019-08-21 09:52:13.000 233 21241.06 354.63 43012.85 47972.96 2019-08-21 09:52:14.000 233 21241.09 354.59 43012.83 47972.97 2019-08-21 09:52:15.000 233 21241.08 354.53 43012.88 47972.99 2019-08-21 09:52:16.000 233 21241.10 354.47 43012.95 47973.01 2019-08-21 09:52:17.000 233 21241.14 354.44 43012.93 47973.06 2019-08-21 09:52:18.000 233 21241.13 354.41 43012.99 47973.07 2019-08-21 09:52:19.000 233 21241.11 354.39 43012.98 47973.09 2019-08-21 09:52:20.000 233 21241.09 354.39 43012.96 47973.02 2019-08-21 09:52:21.000 233 21241.09 354.35 43012.97 47973.08 2019-08-21 09:52:22.000 233 21241.08 354.31 43012.97 47973.06 2019-08-21 09:52:23.000 233 21241.09 354.31 43012.98 47973.09 2019-08-21 09:52:24.000 233 21241.12 354.26 43013.02 47973.07 2019-08-21 09:52:25.000 233 21241.14 354.26 43013.04 47973.08 2019-08-21 09:52:26.000 233 21241.14 354.23 43013.04 47973.11 2019-08-21 09:52:27.000 233 21241.17 354.21 43013.03 47973.15 2019-08-21 09:52:28.000 233 21241.18 354.18 43013.04 47973.13 2019-08-21 09:52:29.000 233 21241.20 354.15 43013.04 47973.16 2019-08-21 09:52:30.000 233 21241.24 354.18 43013.09 47973.22 2019-08-21 09:52:31.000 233 21241.23 354.20 43013.11 47973.20 2019-08-21 09:52:32.000 233 21241.23 354.21 43013.11 47973.21 2019-08-21 09:52:33.000 233 21241.23 354.24 43013.10 47973.21 2019-08-21 09:52:34.000 233 21241.20 354.30 43013.07 47973.23 2019-08-21 09:52:35.000 233 21241.16 354.34 43013.02 47973.21 2019-08-21 09:52:36.000 233 21241.16 354.35 43013.02 47973.17 2019-08-21 09:52:37.000 233 21241.13 354.35 43013.02 47973.15 2019-08-21 09:52:38.000 233 21241.11 354.37 43013.03 47973.15 2019-08-21 09:52:39.000 233 21241.05 354.38 43013.02 47973.10 2019-08-21 09:52:40.000 233 21240.98 354.34 43013.01 47973.09 2019-08-21 09:52:41.000 233 21240.91 354.33 43013.04 47973.05 2019-08-21 09:52:42.000 233 21240.87 354.34 43013.00 47973.06 2019-08-21 09:52:43.000 233 21240.81 354.36 43012.99 47973.01 2019-08-21 09:52:44.000 233 21240.78 354.36 43013.01 47972.98 2019-08-21 09:52:45.000 233 21240.73 354.35 43013.01 47972.96 2019-08-21 09:52:46.000 233 21240.71 354.37 43013.00 47972.98 2019-08-21 09:52:47.000 233 21240.71 354.42 43013.01 47972.94 2019-08-21 09:52:48.000 233 21240.69 354.46 43012.95 47972.92 2019-08-21 09:52:49.000 233 21240.65 354.52 43012.91 47972.89 2019-08-21 09:52:50.000 233 21240.67 354.52 43012.93 47972.85 2019-08-21 09:52:51.000 233 21240.66 354.60 43012.89 47972.87 2019-08-21 09:52:52.000 233 21240.64 354.67 43012.85 47972.82 2019-08-21 09:52:53.000 233 21240.63 354.74 43012.78 47972.75 2019-08-21 09:52:54.000 233 21240.62 354.77 43012.74 47972.69 2019-08-21 09:52:55.000 233 21240.64 354.78 43012.69 47972.66 2019-08-21 09:52:56.000 233 21240.62 354.80 43012.69 47972.65 2019-08-21 09:52:57.000 233 21240.66 354.84 43012.65 47972.61 2019-08-21 09:52:58.000 233 21240.68 354.86 43012.63 47972.63 2019-08-21 09:52:59.000 233 21240.67 354.85 43012.59 47972.58 2019-08-21 09:53:00.000 233 21240.70 354.81 43012.58 47972.55 2019-08-21 09:53:01.000 233 21240.67 354.76 43012.60 47972.59 2019-08-21 09:53:02.000 233 21240.63 354.73 43012.58 47972.54 2019-08-21 09:53:03.000 233 21240.62 354.68 43012.59 47972.58 2019-08-21 09:53:04.000 233 21240.61 354.65 43012.61 47972.54 2019-08-21 09:53:05.000 233 21240.63 354.56 43012.65 47972.57 2019-08-21 09:53:06.000 233 21240.63 354.48 43012.67 47972.60 2019-08-21 09:53:07.000 233 21240.60 354.41 43012.72 47972.60 2019-08-21 09:53:08.000 233 21240.60 354.34 43012.72 47972.62 2019-08-21 09:53:09.000 233 21240.61 354.27 43012.74 47972.66 2019-08-21 09:53:10.000 233 21240.63 354.18 43012.77 47972.64 2019-08-21 09:53:11.000 233 21240.67 354.10 43012.78 47972.70 2019-08-21 09:53:12.000 233 21240.68 354.01 43012.81 47972.72 2019-08-21 09:53:13.000 233 21240.69 353.92 43012.85 47972.78 2019-08-21 09:53:14.000 233 21240.70 353.82 43012.93 47972.79 2019-08-21 09:53:15.000 233 21240.74 353.76 43012.96 47972.86 2019-08-21 09:53:16.000 233 21240.76 353.71 43013.00 47972.91 2019-08-21 09:53:17.000 233 21240.79 353.69 43013.01 47972.97 2019-08-21 09:53:18.000 233 21240.81 353.68 43013.07 47973.01 2019-08-21 09:53:19.000 233 21240.85 353.67 43013.11 47973.06 2019-08-21 09:53:20.000 233 21240.91 353.66 43013.15 47973.09 2019-08-21 09:53:21.000 233 21240.92 353.65 43013.17 47973.13 2019-08-21 09:53:22.000 233 21240.95 353.69 43013.14 47973.15 2019-08-21 09:53:23.000 233 21240.99 353.70 43013.12 47973.18 2019-08-21 09:53:24.000 233 21241.04 353.67 43013.14 47973.19 2019-08-21 09:53:25.000 233 21241.10 353.67 43013.14 47973.23 2019-08-21 09:53:26.000 233 21241.16 353.66 43013.17 47973.28 2019-08-21 09:53:27.000 233 21241.18 353.63 43013.20 47973.31 2019-08-21 09:53:28.000 233 21241.27 353.63 43013.21 47973.34 2019-08-21 09:53:29.000 233 21241.32 353.64 43013.23 47973.38 2019-08-21 09:53:30.000 233 21241.32 353.68 43013.23 47973.44 2019-08-21 09:53:31.000 233 21241.31 353.79 43013.18 47973.40 2019-08-21 09:53:32.000 233 21241.34 353.82 43013.11 47973.40 2019-08-21 09:53:33.000 233 21241.43 353.81 43013.11 47973.38 2019-08-21 09:53:34.000 233 21241.47 353.79 43013.12 47973.37 2019-08-21 09:53:35.000 233 21241.48 353.81 43013.13 47973.40 2019-08-21 09:53:36.000 233 21241.53 353.81 43013.10 47973.39 2019-08-21 09:53:37.000 233 21241.57 353.85 43013.11 47973.43 2019-08-21 09:53:38.000 233 21241.55 353.90 43013.10 47973.39 2019-08-21 09:53:39.000 233 21241.54 353.90 43013.11 47973.41 2019-08-21 09:53:40.000 233 21241.51 353.94 43013.10 47973.41 2019-08-21 09:53:41.000 233 21241.49 354.04 43013.08 47973.39 2019-08-21 09:53:42.000 233 21241.45 354.10 43013.03 47973.34 2019-08-21 09:53:43.000 233 21241.42 354.12 43013.00 47973.29 2019-08-21 09:53:44.000 233 21241.34 354.10 43012.96 47973.24 2019-08-21 09:53:45.000 233 21241.29 354.13 43012.95 47973.19 2019-08-21 09:53:46.000 233 21241.27 354.16 43012.90 47973.17 2019-08-21 09:53:47.000 233 21241.24 354.17 43012.86 47973.13 2019-08-21 09:53:48.000 233 21241.21 354.13 43012.85 47973.06 2019-08-21 09:53:49.000 233 21241.13 354.11 43012.81 47973.04 2019-08-21 09:53:50.000 233 21241.07 354.09 43012.83 47972.99 2019-08-21 09:53:51.000 233 21241.02 354.05 43012.82 47972.97 2019-08-21 09:53:52.000 233 21241.02 353.96 43012.87 47972.97 2019-08-21 09:53:53.000 233 21241.03 353.85 43012.89 47972.94 2019-08-21 09:53:54.000 233 21241.01 353.83 43012.93 47973.01 2019-08-21 09:53:55.000 233 21240.99 353.81 43012.98 47973.03 2019-08-21 09:53:56.000 233 21240.94 353.79 43013.00 47973.04 2019-08-21 09:53:57.000 233 21240.89 353.77 43013.00 47973.03 2019-08-21 09:53:58.000 233 21240.84 353.78 43013.01 47973.03 2019-08-21 09:53:59.000 233 21240.76 353.79 43013.03 47973.00 2019-08-21 09:54:00.000 233 21240.69 353.81 43013.02 47973.02 2019-08-21 09:54:01.000 233 21240.65 353.84 43013.01 47972.98 2019-08-21 09:54:02.000 233 21240.63 353.88 43012.99 47972.94 2019-08-21 09:54:03.000 233 21240.57 353.88 43012.98 47972.90 2019-08-21 09:54:04.000 233 21240.48 353.90 43012.96 47972.83 2019-08-21 09:54:05.000 233 21240.47 353.86 43012.95 47972.81 2019-08-21 09:54:06.000 233 21240.43 353.85 43012.99 47972.79 2019-08-21 09:54:07.000 233 21240.38 353.84 43012.99 47972.79 2019-08-21 09:54:08.000 233 21240.32 353.84 43012.98 47972.77 2019-08-21 09:54:09.000 233 21240.28 353.82 43012.95 47972.74 2019-08-21 09:54:10.000 233 21240.25 353.81 43012.94 47972.72 2019-08-21 09:54:11.000 233 21240.24 353.75 43012.95 47972.73 2019-08-21 09:54:12.000 233 21240.23 353.68 43013.00 47972.68 2019-08-21 09:54:13.000 233 21240.20 353.64 43013.07 47972.75 2019-08-21 09:54:14.000 233 21240.19 353.63 43013.10 47972.74 2019-08-21 09:54:15.000 233 21240.14 353.63 43013.13 47972.77 2019-08-21 09:54:16.000 233 21240.08 353.67 43013.13 47972.77 2019-08-21 09:54:17.000 233 21240.04 353.76 43013.11 47972.75 2019-08-21 09:54:18.000 233 21239.96 353.80 43013.03 47972.72 2019-08-21 09:54:19.000 233 21239.96 353.79 43013.03 47972.64 2019-08-21 09:54:20.000 233 21239.95 353.77 43013.03 47972.60 2019-08-21 09:54:21.000 233 21239.93 353.75 43013.02 47972.62 2019-08-21 09:54:22.000 233 21239.92 353.73 43013.02 47972.59 2019-08-21 09:54:23.000 233 21239.90 353.74 43013.04 47972.58 2019-08-21 09:54:24.000 233 21239.88 353.70 43013.04 47972.56 2019-08-21 09:54:25.000 233 21239.85 353.69 43013.03 47972.55 2019-08-21 09:54:26.000 233 21239.84 353.70 43013.02 47972.56 2019-08-21 09:54:27.000 233 21239.81 353.69 43013.02 47972.53 2019-08-21 09:54:28.000 233 21239.78 353.62 43013.02 47972.52 2019-08-21 09:54:29.000 233 21239.80 353.57 43013.02 47972.52 2019-08-21 09:54:30.000 233 21239.80 353.51 43013.04 47972.51 2019-08-21 09:54:31.000 233 21239.82 353.46 43013.05 47972.54 2019-08-21 09:54:32.000 233 21239.85 353.46 43013.05 47972.56 2019-08-21 09:54:33.000 233 21239.89 353.44 43013.01 47972.57 2019-08-21 09:54:34.000 233 21239.89 353.43 43013.00 47972.58 2019-08-21 09:54:35.000 233 21239.94 353.43 43013.00 47972.58 2019-08-21 09:54:36.000 233 21240.01 353.43 43013.00 47972.61 2019-08-21 09:54:37.000 233 21240.09 353.44 43013.00 47972.63 2019-08-21 09:54:38.000 233 21240.17 353.44 43013.02 47972.68 2019-08-21 09:54:39.000 233 21240.27 353.45 43012.99 47972.69 2019-08-21 09:54:40.000 233 21240.36 353.51 43012.99 47972.73 2019-08-21 09:54:41.000 233 21240.41 353.56 43013.00 47972.75 2019-08-21 09:54:42.000 233 21240.47 353.59 43013.00 47972.77 2019-08-21 09:54:43.000 233 21240.51 353.66 43012.97 47972.82 2019-08-21 09:54:44.000 233 21240.56 353.71 43012.95 47972.85 2019-08-21 09:54:45.000 233 21240.64 353.75 43012.96 47972.87 2019-08-21 09:54:46.000 233 21240.71 353.76 43012.96 47972.87 2019-08-21 09:54:47.000 233 21240.71 353.79 43012.99 47972.91 2019-08-21 09:54:48.000 233 21240.74 353.79 43013.01 47972.92 2019-08-21 09:54:49.000 233 21240.75 353.79 43013.00 47972.95 2019-08-21 09:54:50.000 233 21240.73 353.80 43013.02 47972.93 2019-08-21 09:54:51.000 233 21240.71 353.81 43013.03 47972.94 2019-08-21 09:54:52.000 233 21240.78 353.81 43013.06 47972.99 2019-08-21 09:54:53.000 233 21240.80 353.78 43013.07 47973.00 2019-08-21 09:54:54.000 233 21240.83 353.80 43013.10 47973.06 2019-08-21 09:54:55.000 233 21240.81 353.83 43013.12 47973.06 2019-08-21 09:54:56.000 233 21240.79 353.89 43013.15 47973.11 2019-08-21 09:54:57.000 233 21240.75 353.97 43013.16 47973.09 2019-08-21 09:54:58.000 233 21240.73 354.04 43013.12 47973.09 2019-08-21 09:54:59.000 233 21240.72 354.11 43013.11 47973.05 2019-08-21 09:55:00.000 233 21240.70 354.16 43013.10 47973.04 2019-08-21 09:55:01.000 233 21240.70 354.21 43013.07 47973.00 2019-08-21 09:55:02.000 233 21240.73 354.21 43013.07 47973.02 2019-08-21 09:55:03.000 233 21240.68 354.23 43013.07 47972.99 2019-08-21 09:55:04.000 233 21240.69 354.29 43013.02 47973.00 2019-08-21 09:55:05.000 233 21240.71 354.29 43013.03 47972.99 2019-08-21 09:55:06.000 233 21240.72 354.34 43013.01 47972.97 2019-08-21 09:55:07.000 233 21240.69 354.35 43012.96 47972.97 2019-08-21 09:55:08.000 233 21240.70 354.40 43012.94 47972.92 2019-08-21 09:55:09.000 233 21240.70 354.40 43012.95 47972.91 2019-08-21 09:55:10.000 233 21240.65 354.40 43012.98 47972.89 2019-08-21 09:55:11.000 233 21240.59 354.39 43012.99 47972.88 2019-08-21 09:55:12.000 233 21240.60 354.35 43012.97 47972.86 2019-08-21 09:55:13.000 233 21240.50 354.31 43012.95 47972.84 2019-08-21 09:55:14.000 233 21240.46 354.25 43012.93 47972.81 2019-08-21 09:55:15.000 233 21240.41 354.20 43012.94 47972.78 2019-08-21 09:55:16.000 233 21240.40 354.15 43012.97 47972.75 2019-08-21 09:55:17.000 233 21240.38 354.10 43012.95 47972.78 2019-08-21 09:55:18.000 233 21240.36 354.04 43012.93 47972.74 2019-08-21 09:55:19.000 233 21240.33 354.02 43012.94 47972.73 2019-08-21 09:55:20.000 233 21240.36 353.97 43012.94 47972.73 2019-08-21 09:55:21.000 233 21240.34 353.91 43012.93 47972.74 2019-08-21 09:55:22.000 233 21240.36 353.81 43012.95 47972.72 2019-08-21 09:55:23.000 233 21240.36 353.76 43012.96 47972.77 2019-08-21 09:55:24.000 233 21240.37 353.73 43013.01 47972.75 2019-08-21 09:55:25.000 233 21240.37 353.72 43013.01 47972.80 2019-08-21 09:55:26.000 233 21240.37 353.68 43013.01 47972.80 2019-08-21 09:55:27.000 233 21240.37 353.65 43012.99 47972.79 2019-08-21 09:55:28.000 233 21240.36 353.61 43013.01 47972.81 2019-08-21 09:55:29.000 233 21240.36 353.58 43013.00 47972.82 2019-08-21 09:55:30.000 233 21240.35 353.57 43013.04 47972.81 2019-08-21 09:55:31.000 233 21240.34 353.53 43013.09 47972.83 2019-08-21 09:55:32.000 233 21240.31 353.51 43013.07 47972.82 2019-08-21 09:55:33.000 233 21240.25 353.50 43013.10 47972.80 2019-08-21 09:55:34.000 233 21240.16 353.49 43013.14 47972.77 2019-08-21 09:55:35.000 233 21240.10 353.48 43013.12 47972.77 2019-08-21 09:55:36.000 233 21240.04 353.46 43013.14 47972.76 2019-08-21 09:55:37.000 233 21239.99 353.42 43013.14 47972.70 2019-08-21 09:55:38.000 233 21239.91 353.35 43013.19 47972.69 2019-08-21 09:55:39.000 233 21239.81 353.30 43013.17 47972.69 2019-08-21 09:55:40.000 233 21239.74 353.30 43013.15 47972.66 2019-08-21 09:55:41.000 233 21239.67 353.30 43013.14 47972.64 2019-08-21 09:55:42.000 233 21239.58 353.28 43013.17 47972.61 2019-08-21 09:55:43.000 233 21239.51 353.24 43013.15 47972.54 2019-08-21 09:55:44.000 233 21239.49 353.19 43013.13 47972.54 2019-08-21 09:55:45.000 233 21239.46 353.13 43013.12 47972.52 2019-08-21 09:55:46.000 233 21239.50 353.08 43013.13 47972.52 2019-08-21 09:55:47.000 233 21239.51 353.02 43013.14 47972.55 2019-08-21 09:55:48.000 233 21239.54 352.98 43013.14 47972.54 2019-08-21 09:55:49.000 233 21239.61 352.95 43013.14 47972.55 2019-08-21 09:55:50.000 233 21239.66 352.92 43013.15 47972.58 2019-08-21 09:55:51.000 233 21239.67 352.88 43013.17 47972.59 2019-08-21 09:55:52.000 233 21239.72 352.89 43013.18 47972.64 2019-08-21 09:55:53.000 233 21239.78 352.94 43013.16 47972.66 2019-08-21 09:55:54.000 233 21239.84 352.92 43013.17 47972.67 2019-08-21 09:55:55.000 233 21239.87 352.95 43013.10 47972.71 2019-08-21 09:55:56.000 233 21239.95 352.95 43013.11 47972.68 2019-08-21 09:55:57.000 233 21239.94 352.98 43013.12 47972.72 2019-08-21 09:55:58.000 233 21239.97 352.97 43013.15 47972.73 2019-08-21 09:55:59.000 233 21240.01 353.01 43013.13 47972.76 2019-08-21 09:56:00.000 233 21240.07 353.03 43013.14 47972.75 2019-08-21 09:56:01.000 233 21240.05 353.08 43013.11 47972.75 2019-08-21 09:56:02.000 233 21240.02 353.11 43013.11 47972.75 2019-08-21 09:56:03.000 233 21240.00 353.13 43013.11 47972.74 2019-08-21 09:56:04.000 233 21239.95 353.18 43013.09 47972.70 2019-08-21 09:56:05.000 233 21239.90 353.26 43013.08 47972.69 2019-08-21 09:56:06.000 233 21239.87 353.32 43013.06 47972.63 2019-08-21 09:56:07.000 233 21239.83 353.38 43013.02 47972.59 2019-08-21 09:56:08.000 233 21239.80 353.47 43012.99 47972.55 2019-08-21 09:56:09.000 233 21239.81 353.53 43012.96 47972.51 2019-08-21 09:56:10.000 233 21239.77 353.63 43012.94 47972.47 2019-08-21 09:56:11.000 233 21239.74 353.71 43012.87 47972.43 2019-08-21 09:56:12.000 233 21239.74 353.73 43012.84 47972.40 2019-08-21 09:56:13.000 233 21239.77 353.76 43012.81 47972.36 2019-08-21 09:56:14.000 233 21239.75 353.88 43012.74 47972.36 2019-08-21 09:56:15.000 233 21239.70 353.97 43012.67 47972.27 2019-08-21 09:56:16.000 233 21239.70 353.97 43012.64 47972.18 2019-08-21 09:56:17.000 233 21239.72 353.89 43012.63 47972.14 2019-08-21 09:56:18.000 233 21239.71 353.83 43012.64 47972.15 2019-08-21 09:56:19.000 233 21239.70 353.79 43012.68 47972.18 2019-08-21 09:56:20.000 233 21239.67 353.74 43012.75 47972.21 2019-08-21 09:56:21.000 233 21239.63 353.75 43012.75 47972.23 2019-08-21 09:56:22.000 233 21239.60 353.79 43012.78 47972.24 2019-08-21 09:56:23.000 233 21239.60 353.80 43012.77 47972.24 2019-08-21 09:56:24.000 233 21239.64 353.81 43012.78 47972.23 2019-08-21 09:56:25.000 233 21239.65 353.80 43012.78 47972.27 2019-08-21 09:56:26.000 233 21239.64 353.79 43012.77 47972.24 2019-08-21 09:56:27.000 233 21239.64 353.78 43012.80 47972.25 2019-08-21 09:56:28.000 233 21239.64 353.80 43012.79 47972.27 2019-08-21 09:56:29.000 233 21239.69 353.80 43012.81 47972.32 2019-08-21 09:56:30.000 233 21239.74 353.80 43012.84 47972.31 2019-08-21 09:56:31.000 233 21239.82 353.79 43012.88 47972.33 2019-08-21 09:56:32.000 233 21239.85 353.77 43012.85 47972.37 2019-08-21 09:56:33.000 233 21239.89 353.76 43012.85 47972.39 2019-08-21 09:56:34.000 233 21239.90 353.76 43012.83 47972.44 2019-08-21 09:56:35.000 233 21239.93 353.75 43012.82 47972.45 2019-08-21 09:56:36.000 233 21239.97 353.75 43012.80 47972.43 2019-08-21 09:56:37.000 233 21240.02 353.75 43012.82 47972.42 2019-08-21 09:56:38.000 233 21240.03 353.74 43012.80 47972.45 2019-08-21 09:56:39.000 233 21240.07 353.70 43012.74 47972.47 2019-08-21 09:56:40.000 233 21240.10 353.69 43012.76 47972.44 2019-08-21 09:56:41.000 233 21240.14 353.64 43012.75 47972.42 2019-08-21 09:56:42.000 233 21240.14 353.58 43012.71 47972.44 2019-08-21 09:56:43.000 233 21240.10 353.55 43012.71 47972.41 2019-08-21 09:56:44.000 233 21240.05 353.53 43012.73 47972.41 2019-08-21 09:56:45.000 233 21240.02 353.56 43012.71 47972.39 2019-08-21 09:56:46.000 233 21239.99 353.49 43012.68 47972.37 2019-08-21 09:56:47.000 233 21239.92 353.45 43012.68 47972.33 2019-08-21 09:56:48.000 233 21239.88 353.44 43012.69 47972.31 2019-08-21 09:56:49.000 233 21239.84 353.43 43012.70 47972.27 2019-08-21 09:56:50.000 233 21239.82 353.40 43012.66 47972.29 2019-08-21 09:56:51.000 233 21239.76 353.38 43012.68 47972.22 2019-08-21 09:56:52.000 233 21239.68 353.40 43012.65 47972.17 2019-08-21 09:56:53.000 233 21239.60 353.39 43012.58 47972.12 2019-08-21 09:56:54.000 233 21239.56 353.35 43012.57 47972.04 2019-08-21 09:56:55.000 233 21239.52 353.31 43012.56 47972.04 2019-08-21 09:56:56.000 233 21239.44 353.24 43012.61 47971.97 2019-08-21 09:56:57.000 233 21239.37 353.14 43012.63 47971.98 2019-08-21 09:56:58.000 233 21239.36 353.09 43012.67 47971.98 2019-08-21 09:56:59.000 233 21239.33 353.08 43012.67 47972.01 2019-08-21 09:57:00.000 233 21239.28 353.08 43012.70 47972.02 2019-08-21 09:57:01.000 233 21239.24 353.06 43012.75 47972.02 2019-08-21 09:57:02.000 233 21239.22 353.04 43012.76 47972.02 2019-08-21 09:57:03.000 233 21239.18 353.10 43012.75 47972.02 2019-08-21 09:57:04.000 233 21239.16 353.18 43012.70 47972.03 2019-08-21 09:57:05.000 233 21239.17 353.24 43012.67 47971.97 2019-08-21 09:57:06.000 233 21239.19 353.26 43012.60 47971.91 2019-08-21 09:57:07.000 233 21239.23 353.24 43012.60 47971.91 2019-08-21 09:57:08.000 233 21239.33 353.22 43012.60 47971.93 2019-08-21 09:57:09.000 233 21239.37 353.18 43012.62 47971.93 2019-08-21 09:57:10.000 233 21239.43 353.15 43012.64 47971.97 2019-08-21 09:57:11.000 233 21239.51 353.14 43012.63 47972.02 2019-08-21 09:57:12.000 233 21239.58 353.14 43012.64 47972.08 2019-08-21 09:57:13.000 233 21239.62 353.10 43012.67 47972.11 2019-08-21 09:57:14.000 233 21239.70 353.06 43012.67 47972.18 2019-08-21 09:57:15.000 233 21239.77 353.04 43012.68 47972.19 2019-08-21 09:57:16.000 233 21239.82 353.02 43012.72 47972.24 2019-08-21 09:57:17.000 233 21239.90 353.00 43012.75 47972.29 2019-08-21 09:57:18.000 233 21239.95 352.96 43012.72 47972.30 2019-08-21 09:57:19.000 233 21239.99 352.94 43012.74 47972.37 2019-08-21 09:57:20.000 233 21240.00 352.92 43012.75 47972.39 2019-08-21 09:57:21.000 233 21240.02 352.92 43012.78 47972.40 2019-08-21 09:57:22.000 233 21240.03 352.93 43012.81 47972.45 2019-08-21 09:57:23.000 233 21240.05 352.93 43012.80 47972.46 2019-08-21 09:57:24.000 233 21240.05 352.95 43012.78 47972.42 2019-08-21 09:57:25.000 233 21240.05 352.93 43012.79 47972.45 2019-08-21 09:57:26.000 233 21240.09 352.91 43012.83 47972.40 2019-08-21 09:57:27.000 233 21240.05 352.93 43012.85 47972.42 2019-08-21 09:57:28.000 233 21240.01 352.93 43012.83 47972.39 2019-08-21 09:57:29.000 233 21239.94 352.92 43012.80 47972.34 2019-08-21 09:57:30.000 233 21239.94 352.93 43012.78 47972.37 2019-08-21 09:57:31.000 233 21239.94 352.95 43012.77 47972.36 2019-08-21 09:57:32.000 233 21239.91 352.98 43012.76 47972.36 2019-08-21 09:57:33.000 233 21239.92 353.02 43012.77 47972.32 2019-08-21 09:57:34.000 233 21239.92 353.04 43012.79 47972.33 2019-08-21 09:57:35.000 233 21239.92 353.07 43012.75 47972.32 2019-08-21 09:57:36.000 233 21239.94 353.11 43012.76 47972.29 2019-08-21 09:57:37.000 233 21239.96 353.14 43012.75 47972.32 2019-08-21 09:57:38.000 233 21239.99 353.14 43012.74 47972.31 2019-08-21 09:57:39.000 233 21240.06 353.15 43012.75 47972.33 2019-08-21 09:57:40.000 233 21240.13 353.16 43012.75 47972.36 2019-08-21 09:57:41.000 233 21240.19 353.13 43012.77 47972.41 2019-08-21 09:57:42.000 233 21240.25 353.10 43012.79 47972.45 2019-08-21 09:57:43.000 233 21240.30 353.13 43012.80 47972.52 2019-08-21 09:57:44.000 233 21240.35 353.13 43012.81 47972.52 2019-08-21 09:57:45.000 233 21240.37 353.12 43012.84 47972.57 2019-08-21 09:57:46.000 233 21240.41 353.15 43012.86 47972.60 2019-08-21 09:57:47.000 233 21240.39 353.14 43012.87 47972.61 2019-08-21 09:57:48.000 233 21240.41 353.11 43012.87 47972.59 2019-08-21 09:57:49.000 233 21240.43 353.09 43012.89 47972.63 2019-08-21 09:57:50.000 233 21240.41 353.07 43012.85 47972.63 2019-08-21 09:57:51.000 233 21240.41 353.02 43012.87 47972.66 2019-08-21 09:57:52.000 233 21240.38 352.99 43012.87 47972.64 2019-08-21 09:57:53.000 233 21240.38 352.97 43012.89 47972.64 2019-08-21 09:57:54.000 233 21240.38 352.94 43012.91 47972.64 2019-08-21 09:57:55.000 233 21240.36 352.93 43012.89 47972.63 2019-08-21 09:57:56.000 233 21240.36 352.91 43012.89 47972.62 2019-08-21 09:57:57.000 233 21240.37 352.90 43012.89 47972.62 2019-08-21 09:57:58.000 233 21240.34 352.89 43012.87 47972.61 2019-08-21 09:57:59.000 233 21240.30 352.89 43012.86 47972.63 2019-08-21 09:58:00.000 233 21240.32 352.85 43012.87 47972.63 2019-08-21 09:58:01.000 233 21240.33 352.82 43012.90 47972.62 2019-08-21 09:58:02.000 233 21240.29 352.80 43012.93 47972.62 2019-08-21 09:58:03.000 233 21240.26 352.81 43012.92 47972.65 2019-08-21 09:58:04.000 233 21240.26 352.80 43012.93 47972.62 2019-08-21 09:58:05.000 233 21240.25 352.79 43012.92 47972.62 2019-08-21 09:58:06.000 233 21240.21 352.80 43012.92 47972.64 2019-08-21 09:58:07.000 233 21240.19 352.76 43012.92 47972.63 2019-08-21 09:58:08.000 233 21240.18 352.73 43012.93 47972.63 2019-08-21 09:58:09.000 233 21240.17 352.69 43012.94 47972.63 2019-08-21 09:58:10.000 233 21240.14 352.69 43012.94 47972.63 2019-08-21 09:58:11.000 233 21240.15 352.68 43012.92 47972.59 2019-08-21 09:58:12.000 233 21240.14 352.62 43012.96 47972.62 2019-08-21 09:58:13.000 233 21240.12 352.57 43012.97 47972.63 2019-08-21 09:58:14.000 233 21240.14 352.54 43012.99 47972.66 2019-08-21 09:58:15.000 233 21240.17 352.51 43013.02 47972.64 2019-08-21 09:58:16.000 233 21240.18 352.50 43013.01 47972.64 2019-08-21 09:58:17.000 233 21240.16 352.49 43013.00 47972.68 2019-08-21 09:58:18.000 233 21240.18 352.50 43013.05 47972.74 2019-08-21 09:58:19.000 233 21240.16 352.50 43013.04 47972.76 2019-08-21 09:58:20.000 233 21240.18 352.49 43013.07 47972.73 2019-08-21 09:58:21.000 233 21240.19 352.49 43013.08 47972.75 2019-08-21 09:58:22.000 233 21240.19 352.45 43013.09 47972.75 2019-08-21 09:58:23.000 233 21240.17 352.46 43013.08 47972.77 2019-08-21 09:58:24.000 233 21240.16 352.46 43013.10 47972.73 2019-08-21 09:58:25.000 233 21240.14 352.45 43013.14 47972.77 2019-08-21 09:58:26.000 233 21240.12 352.42 43013.14 47972.75 2019-08-21 09:58:27.000 233 21240.11 352.44 43013.13 47972.77 2019-08-21 09:58:28.000 233 21240.08 352.45 43013.14 47972.72 2019-08-21 09:58:29.000 233 21240.04 352.45 43013.16 47972.77 2019-08-21 09:58:30.000 233 21240.01 352.50 43013.14 47972.72 2019-08-21 09:58:31.000 233 21239.98 352.52 43013.13 47972.74 2019-08-21 09:58:32.000 233 21239.97 352.57 43013.14 47972.69 2019-08-21 09:58:33.000 233 21239.94 352.58 43013.14 47972.69 2019-08-21 09:58:34.000 233 21239.95 352.61 43013.14 47972.67 2019-08-21 09:58:35.000 233 21239.99 352.67 43013.11 47972.70 2019-08-21 09:58:36.000 233 21240.04 352.69 43013.08 47972.68 2019-08-21 09:58:37.000 233 21240.03 352.70 43013.09 47972.71 2019-08-21 09:58:38.000 233 21240.10 352.77 43013.09 47972.71 2019-08-21 09:58:39.000 233 21240.13 352.84 43013.07 47972.71 2019-08-21 09:58:40.000 233 21240.16 352.90 43013.05 47972.70 2019-08-21 09:58:41.000 233 21240.17 352.92 43013.03 47972.71 2019-08-21 09:58:42.000 233 21240.18 352.94 43013.03 47972.71 2019-08-21 09:58:43.000 233 21240.21 352.96 43013.02 47972.69 2019-08-21 09:58:44.000 233 21240.26 352.95 43013.01 47972.69 2019-08-21 09:58:45.000 233 21240.27 352.97 43013.00 47972.77 2019-08-21 09:58:46.000 233 21240.30 353.00 43013.01 47972.71 2019-08-21 09:58:47.000 233 21240.32 353.00 43013.01 47972.76 2019-08-21 09:58:48.000 233 21240.33 353.00 43013.00 47972.73 2019-08-21 09:58:49.000 233 21240.38 352.99 43012.98 47972.79 2019-08-21 09:58:50.000 233 21240.40 353.07 43012.96 47972.77 2019-08-21 09:58:51.000 233 21240.45 353.12 43012.93 47972.77 2019-08-21 09:58:52.000 233 21240.47 353.15 43012.91 47972.73 2019-08-21 09:58:53.000 233 21240.52 353.17 43012.90 47972.76 2019-08-21 09:58:54.000 233 21240.54 353.17 43012.89 47972.71 2019-08-21 09:58:55.000 233 21240.56 353.19 43012.85 47972.70 2019-08-21 09:58:56.000 233 21240.59 353.16 43012.83 47972.72 2019-08-21 09:58:57.000 233 21240.64 353.16 43012.83 47972.71 2019-08-21 09:58:58.000 233 21240.67 353.17 43012.82 47972.73 2019-08-21 09:58:59.000 233 21240.73 353.17 43012.84 47972.75 2019-08-21 09:59:00.000 233 21240.81 353.17 43012.83 47972.75 2019-08-21 09:59:01.000 233 21240.88 353.15 43012.83 47972.77 2019-08-21 09:59:02.000 233 21240.90 353.15 43012.83 47972.81 2019-08-21 09:59:03.000 233 21240.92 353.17 43012.82 47972.82 2019-08-21 09:59:04.000 233 21240.96 353.18 43012.80 47972.85 2019-08-21 09:59:05.000 233 21240.96 353.16 43012.82 47972.86 2019-08-21 09:59:06.000 233 21240.95 353.17 43012.81 47972.89 2019-08-21 09:59:07.000 233 21240.97 353.16 43012.85 47972.91 2019-08-21 09:59:08.000 233 21240.97 353.17 43012.86 47972.90 2019-08-21 09:59:09.000 233 21240.95 353.19 43012.82 47972.90 2019-08-21 09:59:10.000 233 21240.93 353.19 43012.81 47972.87 2019-08-21 09:59:11.000 233 21240.91 353.21 43012.78 47972.86 2019-08-21 09:59:12.000 233 21240.88 353.25 43012.75 47972.80 2019-08-21 09:59:13.000 233 21240.87 353.30 43012.71 47972.79 2019-08-21 09:59:14.000 233 21240.84 353.34 43012.67 47972.71 2019-08-21 09:59:15.000 233 21240.86 353.35 43012.63 47972.70 2019-08-21 09:59:16.000 233 21240.84 353.32 43012.60 47972.64 2019-08-21 09:59:17.000 233 21240.85 353.32 43012.57 47972.61 2019-08-21 09:59:18.000 233 21240.84 353.32 43012.53 47972.61 2019-08-21 09:59:19.000 233 21240.85 353.31 43012.54 47972.60 2019-08-21 09:59:20.000 233 21240.83 353.29 43012.56 47972.56 2019-08-21 09:59:21.000 233 21240.80 353.31 43012.52 47972.55 2019-08-21 09:59:22.000 233 21240.79 353.30 43012.52 47972.51 2019-08-21 09:59:23.000 233 21240.81 353.25 43012.48 47972.51 2019-08-21 09:59:24.000 233 21240.81 353.26 43012.46 47972.49 2019-08-21 09:59:25.000 233 21240.82 353.22 43012.49 47972.53 2019-08-21 09:59:26.000 233 21240.85 353.19 43012.48 47972.50 2019-08-21 09:59:27.000 233 21240.86 353.15 43012.49 47972.51 2019-08-21 09:59:28.000 233 21240.89 353.14 43012.50 47972.53 2019-08-21 09:59:29.000 233 21240.93 353.13 43012.52 47972.60 2019-08-21 09:59:30.000 233 21240.97 353.08 43012.51 47972.55 2019-08-21 09:59:31.000 233 21240.98 353.06 43012.52 47972.62 2019-08-21 09:59:32.000 233 21241.03 353.00 43012.58 47972.62 2019-08-21 09:59:33.000 233 21241.05 352.95 43012.60 47972.67 2019-08-21 09:59:34.000 233 21241.09 352.89 43012.63 47972.68 2019-08-21 09:59:35.000 233 21241.11 352.88 43012.67 47972.74 2019-08-21 09:59:36.000 233 21241.12 352.85 43012.66 47972.77 2019-08-21 09:59:37.000 233 21241.12 352.82 43012.68 47972.82 2019-08-21 09:59:38.000 233 21241.14 352.80 43012.71 47972.81 2019-08-21 09:59:39.000 233 21241.13 352.79 43012.72 47972.83 2019-08-21 09:59:40.000 233 21241.09 352.79 43012.75 47972.86 2019-08-21 09:59:41.000 233 21241.07 352.75 43012.75 47972.87 2019-08-21 09:59:42.000 233 21241.02 352.72 43012.76 47972.85 2019-08-21 09:59:43.000 233 21241.01 352.67 43012.81 47972.86 2019-08-21 09:59:44.000 233 21240.97 352.65 43012.80 47972.84 2019-08-21 09:59:45.000 233 21240.90 352.62 43012.81 47972.83 2019-08-21 09:59:46.000 233 21240.86 352.61 43012.81 47972.82 2019-08-21 09:59:47.000 233 21240.81 352.57 43012.82 47972.79 2019-08-21 09:59:48.000 233 21240.74 352.56 43012.84 47972.79 2019-08-21 09:59:49.000 233 21240.65 352.57 43012.86 47972.79 2019-08-21 09:59:50.000 233 21240.54 352.57 43012.84 47972.74 2019-08-21 09:59:51.000 233 21240.49 352.59 43012.87 47972.69 2019-08-21 09:59:52.000 233 21240.44 352.57 43012.87 47972.67 2019-08-21 09:59:53.000 233 21240.35 352.58 43012.86 47972.64 2019-08-21 09:59:54.000 233 21240.30 352.58 43012.85 47972.59 2019-08-21 09:59:55.000 233 21240.25 352.58 43012.86 47972.61 2019-08-21 09:59:56.000 233 21240.19 352.58 43012.87 47972.56 2019-08-21 09:59:57.000 233 21240.08 352.64 43012.88 47972.55 2019-08-21 09:59:58.000 233 21240.05 352.67 43012.90 47972.52 2019-08-21 09:59:59.000 233 21240.04 352.67 43012.92 47972.52 2019-08-21 10:00:00.000 233 21240.00 352.68 43012.92 47972.49 2019-08-21 10:00:01.000 233 21240.00 352.69 43012.90 47972.47 2019-08-21 10:00:02.000 233 21239.96 352.72 43012.89 47972.49 2019-08-21 10:00:03.000 233 21239.91 352.79 43012.89 47972.46 2019-08-21 10:00:04.000 233 21239.94 352.82 43012.86 47972.48 2019-08-21 10:00:05.000 233 21239.95 352.86 43012.88 47972.49 2019-08-21 10:00:06.000 233 21239.94 352.92 43012.85 47972.44 2019-08-21 10:00:07.000 233 21239.94 352.96 43012.84 47972.46 2019-08-21 10:00:08.000 233 21239.99 352.97 43012.86 47972.44 2019-08-21 10:00:09.000 233 21240.04 353.00 43012.86 47972.46 2019-08-21 10:00:10.000 233 21240.09 353.01 43012.85 47972.46 2019-08-21 10:00:11.000 233 21240.15 353.01 43012.84 47972.49 2019-08-21 10:00:12.000 233 21240.21 353.01 43012.84 47972.49 2019-08-21 10:00:13.000 233 21240.27 352.96 43012.86 47972.53 2019-08-21 10:00:14.000 233 21240.31 352.92 43012.86 47972.59 2019-08-21 10:00:15.000 233 21240.37 352.85 43012.85 47972.60 2019-08-21 10:00:16.000 233 21240.41 352.81 43012.89 47972.61 2019-08-21 10:00:17.000 233 21240.42 352.79 43012.91 47972.67 2019-08-21 10:00:18.000 233 21240.45 352.73 43012.89 47972.69 2019-08-21 10:00:19.000 233 21240.46 352.68 43012.91 47972.73 2019-08-21 10:00:20.000 233 21240.48 352.65 43012.97 47972.70 2019-08-21 10:00:21.000 233 21240.52 352.63 43012.96 47972.74 2019-08-21 10:00:22.000 233 21240.56 352.58 43012.95 47972.78 2019-08-21 10:00:23.000 233 21240.54 352.55 43012.97 47972.79 2019-08-21 10:00:24.000 233 21240.56 352.52 43012.97 47972.77 2019-08-21 10:00:25.000 233 21240.58 352.47 43012.94 47972.80 2019-08-21 10:00:26.000 233 21240.61 352.41 43012.94 47972.80 2019-08-21 10:00:27.000 233 21240.65 352.42 43012.97 47972.81 2019-08-21 10:00:28.000 233 21240.65 352.44 43012.95 47972.81 2019-08-21 10:00:29.000 233 21240.67 352.42 43012.93 47972.80 2019-08-21 10:00:30.000 233 21240.68 352.41 43012.90 47972.84 2019-08-21 10:00:31.000 233 21240.74 352.41 43012.92 47972.83 2019-08-21 10:00:32.000 233 21240.77 352.40 43012.90 47972.83 2019-08-21 10:00:33.000 233 21240.80 352.40 43012.90 47972.86 2019-08-21 10:00:34.000 233 21240.88 352.36 43012.90 47972.86 2019-08-21 10:00:35.000 233 21240.95 352.39 43012.85 47972.92 2019-08-21 10:00:36.000 233 21240.98 352.43 43012.83 47972.89 2019-08-21 10:00:37.000 233 21241.04 352.44 43012.88 47972.92 2019-08-21 10:00:38.000 233 21241.10 352.47 43012.87 47972.93 2019-08-21 10:00:39.000 233 21241.17 352.47 43012.83 47972.97 2019-08-21 10:00:40.000 233 21241.23 352.51 43012.81 47972.97 2019-08-21 10:00:41.000 233 21241.26 352.51 43012.82 47972.95 2019-08-21 10:00:42.000 233 21241.31 352.51 43012.81 47973.00 2019-08-21 10:00:43.000 233 21241.35 352.51 43012.82 47973.01 2019-08-21 10:00:44.000 233 21241.38 352.49 43012.82 47973.02 2019-08-21 10:00:45.000 233 21241.42 352.47 43012.81 47973.05 2019-08-21 10:00:46.000 233 21241.44 352.47 43012.80 47973.06 2019-08-21 10:00:47.000 233 21241.43 352.49 43012.78 47973.02 2019-08-21 10:00:48.000 233 21241.41 352.54 43012.71 47973.02 2019-08-21 10:00:49.000 233 21241.34 352.54 43012.68 47972.99 2019-08-21 10:00:50.000 233 21241.35 352.54 43012.69 47972.94 2019-08-21 10:00:51.000 233 21241.35 352.51 43012.70 47972.92 2019-08-21 10:00:52.000 233 21241.30 352.49 43012.69 47972.88 2019-08-21 10:00:53.000 233 21241.27 352.44 43012.68 47972.89 2019-08-21 10:00:54.000 233 21241.29 352.38 43012.70 47972.89 2019-08-21 10:00:55.000 233 21241.22 352.37 43012.69 47972.89 2019-08-21 10:00:56.000 233 21241.17 352.35 43012.72 47972.91 2019-08-21 10:00:57.000 233 21241.16 352.31 43012.77 47972.92 2019-08-21 10:00:58.000 233 21241.08 352.31 43012.77 47972.88 2019-08-21 10:00:59.000 233 21241.00 352.35 43012.78 47972.89 2019-08-21 10:01:00.000 233 21240.93 352.38 43012.75 47972.82 2019-08-21 10:01:01.000 233 21240.86 352.39 43012.78 47972.83 2019-08-21 10:01:02.000 233 21240.76 352.43 43012.75 47972.76 2019-08-21 10:01:03.000 233 21240.67 352.47 43012.72 47972.75 2019-08-21 10:01:04.000 233 21240.55 352.52 43012.73 47972.65 2019-08-21 10:01:05.000 233 21240.44 352.50 43012.75 47972.60 2019-08-21 10:01:06.000 233 21240.39 352.48 43012.68 47972.56 2019-08-21 10:01:07.000 233 21240.33 352.45 43012.69 47972.52 2019-08-21 10:01:08.000 233 21240.27 352.43 43012.74 47972.50 2019-08-21 10:01:09.000 233 21240.18 352.39 43012.80 47972.47 2019-08-21 10:01:10.000 233 21240.08 352.36 43012.81 47972.47 2019-08-21 10:01:11.000 233 21240.02 352.35 43012.79 47972.47 2019-08-21 10:01:12.000 233 21239.93 352.34 43012.81 47972.45 2019-08-21 10:01:13.000 233 21239.82 352.33 43012.84 47972.40 2019-08-21 10:01:14.000 233 21239.78 352.29 43012.84 47972.38 2019-08-21 10:01:15.000 233 21239.75 352.25 43012.83 47972.38 2019-08-21 10:01:16.000 233 21239.67 352.25 43012.85 47972.36 2019-08-21 10:01:17.000 233 21239.66 352.26 43012.83 47972.31 2019-08-21 10:01:18.000 233 21239.60 352.25 43012.85 47972.31 2019-08-21 10:01:19.000 233 21239.55 352.23 43012.86 47972.31 2019-08-21 10:01:20.000 233 21239.54 352.18 43012.86 47972.29 2019-08-21 10:01:21.000 233 21239.50 352.17 43012.86 47972.30 2019-08-21 10:01:22.000 233 21239.47 352.15 43012.85 47972.29 2019-08-21 10:01:23.000 233 21239.47 352.14 43012.88 47972.27 2019-08-21 10:01:24.000 233 21239.44 352.17 43012.90 47972.28 2019-08-21 10:01:25.000 233 21239.42 352.19 43012.86 47972.28 2019-08-21 10:01:26.000 233 21239.46 352.18 43012.88 47972.23 2019-08-21 10:01:27.000 233 21239.47 352.19 43012.83 47972.23 2019-08-21 10:01:28.000 233 21239.51 352.15 43012.85 47972.24 2019-08-21 10:01:29.000 233 21239.53 352.12 43012.84 47972.23 2019-08-21 10:01:30.000 233 21239.55 352.08 43012.86 47972.22 2019-08-21 10:01:31.000 233 21239.58 352.08 43012.83 47972.24 2019-08-21 10:01:32.000 233 21239.60 352.06 43012.85 47972.26 2019-08-21 10:01:33.000 233 21239.64 352.02 43012.87 47972.32 2019-08-21 10:01:34.000 233 21239.72 351.97 43012.89 47972.37 2019-08-21 10:01:35.000 233 21239.77 351.93 43012.92 47972.37 2019-08-21 10:01:36.000 233 21239.85 351.91 43012.93 47972.42 2019-08-21 10:01:37.000 233 21239.91 351.90 43012.97 47972.46 2019-08-21 10:01:38.000 233 21240.00 351.87 43012.95 47972.52 2019-08-21 10:01:39.000 233 21240.11 351.89 43012.94 47972.58 2019-08-21 10:01:40.000 233 21240.18 351.91 43012.93 47972.60 2019-08-21 10:01:41.000 233 21240.30 351.89 43012.93 47972.64 2019-08-21 10:01:42.000 233 21240.36 351.86 43012.93 47972.67 2019-08-21 10:01:43.000 233 21240.43 351.86 43012.92 47972.70 2019-08-21 10:01:44.000 233 21240.55 351.85 43012.96 47972.76 2019-08-21 10:01:45.000 233 21240.60 351.85 43012.95 47972.80 2019-08-21 10:01:46.000 233 21240.67 351.87 43012.93 47972.80 2019-08-21 10:01:47.000 233 21240.69 351.87 43012.92 47972.86 2019-08-21 10:01:48.000 233 21240.75 351.84 43012.94 47972.86 2019-08-21 10:01:49.000 233 21240.78 351.82 43012.96 47972.88 2019-08-21 10:01:50.000 233 21240.82 351.80 43012.98 47972.88 2019-08-21 10:01:51.000 233 21240.80 351.81 43012.95 47972.91 2019-08-21 10:01:52.000 233 21240.86 351.79 43012.98 47972.92 2019-08-21 10:01:53.000 233 21240.88 351.82 43012.96 47972.94 2019-08-21 10:01:54.000 233 21240.88 351.81 43012.97 47972.94 2019-08-21 10:01:55.000 233 21240.87 351.84 43012.97 47972.94 2019-08-21 10:01:56.000 233 21240.88 351.85 43012.95 47972.98 2019-08-21 10:01:57.000 233 21240.89 351.87 43012.93 47972.94 2019-08-21 10:01:58.000 233 21240.89 351.90 43012.93 47972.94 2019-08-21 10:01:59.000 233 21240.92 351.92 43012.94 47972.93 2019-08-21 10:02:00.000 233 21240.92 351.96 43012.91 47972.92 2019-08-21 10:02:01.000 233 21240.87 352.00 43012.91 47972.90 2019-08-21 10:02:02.000 233 21240.87 352.02 43012.89 47972.88 2019-08-21 10:02:03.000 233 21240.83 352.05 43012.85 47972.86 2019-08-21 10:02:04.000 233 21240.78 352.10 43012.84 47972.85 2019-08-21 10:02:05.000 233 21240.74 352.16 43012.85 47972.81 2019-08-21 10:02:06.000 233 21240.65 352.24 43012.82 47972.77 2019-08-21 10:02:07.000 233 21240.59 352.28 43012.80 47972.73 2019-08-21 10:02:08.000 233 21240.51 352.32 43012.76 47972.67 2019-08-21 10:02:09.000 233 21240.45 352.34 43012.76 47972.62 2019-08-21 10:02:10.000 233 21240.35 352.39 43012.74 47972.58 2019-08-21 10:02:11.000 233 21240.29 352.40 43012.74 47972.53 2019-08-21 10:02:12.000 233 21240.23 352.43 43012.73 47972.49 2019-08-21 10:02:13.000 233 21240.15 352.46 43012.74 47972.46 2019-08-21 10:02:14.000 233 21240.06 352.49 43012.73 47972.44 2019-08-21 10:02:15.000 233 21240.02 352.47 43012.72 47972.40 2019-08-21 10:02:16.000 233 21240.00 352.45 43012.72 47972.37 2019-08-21 10:02:17.000 233 21239.94 352.45 43012.73 47972.35 2019-08-21 10:02:18.000 233 21239.87 352.44 43012.73 47972.31 2019-08-21 10:02:19.000 233 21239.84 352.42 43012.75 47972.31 2019-08-21 10:02:20.000 233 21239.75 352.46 43012.73 47972.28 2019-08-21 10:02:21.000 233 21239.69 352.45 43012.73 47972.28 2019-08-21 10:02:22.000 233 21239.67 352.48 43012.72 47972.20 2019-08-21 10:02:23.000 233 21239.61 352.52 43012.69 47972.18 2019-08-21 10:02:24.000 233 21239.55 352.51 43012.68 47972.16 2019-08-21 10:02:25.000 233 21239.51 352.45 43012.71 47972.14 2019-08-21 10:02:26.000 233 21239.49 352.44 43012.75 47972.13 2019-08-21 10:02:27.000 233 21239.46 352.42 43012.73 47972.11 2019-08-21 10:02:28.000 233 21239.41 352.42 43012.71 47972.12 2019-08-21 10:02:29.000 233 21239.38 352.39 43012.72 47972.08 2019-08-21 10:02:30.000 233 21239.32 352.38 43012.72 47972.06 2019-08-21 10:02:31.000 233 21239.27 352.35 43012.74 47972.03 2019-08-21 10:02:32.000 233 21239.22 352.26 43012.78 47972.04 2019-08-21 10:02:33.000 233 21239.17 352.18 43012.79 47972.02 2019-08-21 10:02:34.000 233 21239.15 352.14 43012.80 47972.03 2019-08-21 10:02:35.000 233 21239.10 352.12 43012.82 47972.00 2019-08-21 10:02:36.000 233 21239.07 352.10 43012.82 47972.02 2019-08-21 10:02:37.000 233 21239.03 352.07 43012.83 47972.03 2019-08-21 10:02:38.000 233 21238.98 352.08 43012.86 47972.02 2019-08-21 10:02:39.000 233 21238.94 352.11 43012.85 47972.01 2019-08-21 10:02:40.000 233 21238.94 352.12 43012.85 47971.98 2019-08-21 10:02:41.000 233 21238.93 352.09 43012.88 47972.00 2019-08-21 10:02:42.000 233 21238.94 352.08 43012.85 47971.97 2019-08-21 10:02:43.000 233 21238.89 352.10 43012.87 47971.97 2019-08-21 10:02:44.000 233 21238.92 352.12 43012.87 47971.98 2019-08-21 10:02:45.000 233 21238.96 352.12 43012.87 47971.99 2019-08-21 10:02:46.000 233 21239.00 352.12 43012.86 47972.01 2019-08-21 10:02:47.000 233 21239.06 352.10 43012.88 47972.02 2019-08-21 10:02:48.000 233 21239.14 352.08 43012.86 47972.03 2019-08-21 10:02:49.000 233 21239.22 352.06 43012.83 47972.05 2019-08-21 10:02:50.000 233 21239.30 352.06 43012.83 47972.12 2019-08-21 10:02:51.000 233 21239.39 352.07 43012.83 47972.14 2019-08-21 10:02:52.000 233 21239.52 352.05 43012.87 47972.17 2019-08-21 10:02:53.000 233 21239.64 352.05 43012.86 47972.23 2019-08-21 10:02:54.000 233 21239.76 352.02 43012.85 47972.29 2019-08-21 10:02:55.000 233 21239.87 352.01 43012.85 47972.38 2019-08-21 10:02:56.000 233 21240.01 352.00 43012.91 47972.41 2019-08-21 10:02:57.000 233 21240.12 351.98 43012.93 47972.44 2019-08-21 10:02:58.000 233 21240.23 351.96 43012.97 47972.54 2019-08-21 10:02:59.000 233 21240.31 351.98 43012.98 47972.59 2019-08-21 10:03:00.000 233 21240.39 352.00 43012.96 47972.64 2019-08-21 10:03:01.000 233 21240.44 352.01 43013.01 47972.65 2019-08-21 10:03:02.000 233 21240.44 352.04 43013.02 47972.74 2019-08-21 10:03:03.000 233 21240.44 352.08 43013.00 47972.73 2019-08-21 10:03:04.000 233 21240.45 352.10 43013.02 47972.75 2019-08-21 10:03:05.000 233 21240.47 352.13 43013.00 47972.75 2019-08-21 10:03:06.000 233 21240.46 352.17 43013.01 47972.74 2019-08-21 10:03:07.000 233 21240.40 352.16 43013.01 47972.73 2019-08-21 10:03:08.000 233 21240.40 352.14 43013.04 47972.73 2019-08-21 10:03:09.000 233 21240.39 352.14 43013.02 47972.71 2019-08-21 10:03:10.000 233 21240.38 352.13 43013.01 47972.71 2019-08-21 10:03:11.000 233 21240.39 352.11 43012.99 47972.68 2019-08-21 10:03:12.000 233 21240.36 352.09 43012.98 47972.70 2019-08-21 10:03:13.000 233 21240.36 352.09 43013.00 47972.67 2019-08-21 10:03:14.000 233 21240.33 352.09 43012.99 47972.71 2019-08-21 10:03:15.000 233 21240.31 352.09 43012.99 47972.69 2019-08-21 10:03:16.000 233 21240.28 352.11 43012.97 47972.65 2019-08-21 10:03:17.000 233 21240.28 352.13 43012.99 47972.65 2019-08-21 10:03:18.000 233 21240.23 352.16 43012.99 47972.63 2019-08-21 10:03:19.000 233 21240.12 352.22 43012.94 47972.59 2019-08-21 10:03:20.000 233 21240.06 352.29 43012.93 47972.53 2019-08-21 10:03:21.000 233 21239.99 352.34 43012.90 47972.46 2019-08-21 10:03:22.000 233 21239.91 352.39 43012.84 47972.44 2019-08-21 10:03:23.000 233 21239.81 352.44 43012.82 47972.34 2019-08-21 10:03:24.000 233 21239.74 352.51 43012.78 47972.29 2019-08-21 10:03:25.000 233 21239.64 352.60 43012.72 47972.22 2019-08-21 10:03:26.000 233 21239.53 352.65 43012.68 47972.16 2019-08-21 10:03:27.000 233 21239.47 352.67 43012.67 47972.07 2019-08-21 10:03:28.000 233 21239.41 352.71 43012.64 47972.03 2019-08-21 10:03:29.000 233 21239.34 352.75 43012.62 47971.95 2019-08-21 10:03:30.000 233 21239.27 352.78 43012.61 47971.90 2019-08-21 10:03:31.000 233 21239.21 352.79 43012.58 47971.84 2019-08-21 10:03:32.000 233 21239.12 352.81 43012.56 47971.83 2019-08-21 10:03:33.000 233 21239.06 352.80 43012.57 47971.78 2019-08-21 10:03:34.000 233 21239.03 352.81 43012.56 47971.74 2019-08-21 10:03:35.000 233 21239.01 352.78 43012.57 47971.74 2019-08-21 10:03:36.000 233 21238.98 352.75 43012.58 47971.73 2019-08-21 10:03:37.000 233 21238.98 352.75 43012.58 47971.73 2019-08-21 10:03:38.000 233 21238.97 352.80 43012.56 47971.70 2019-08-21 10:03:39.000 233 21238.94 352.81 43012.56 47971.71 2019-08-21 10:03:40.000 233 21238.97 352.81 43012.55 47971.68 2019-08-21 10:03:41.000 233 21239.05 352.78 43012.53 47971.69 2019-08-21 10:03:42.000 233 21239.09 352.72 43012.53 47971.70 2019-08-21 10:03:43.000 233 21239.16 352.69 43012.55 47971.71 2019-08-21 10:03:44.000 233 21239.20 352.67 43012.58 47971.75 2019-08-21 10:03:45.000 233 21239.24 352.63 43012.57 47971.80 2019-08-21 10:03:46.000 233 21239.31 352.57 43012.61 47971.85 2019-08-21 10:03:47.000 233 21239.38 352.52 43012.64 47971.86 2019-08-21 10:03:48.000 233 21239.45 352.45 43012.68 47971.97 2019-08-21 10:03:49.000 233 21239.53 352.43 43012.68 47971.96 2019-08-21 10:03:50.000 233 21239.60 352.39 43012.70 47972.02 2019-08-21 10:03:51.000 233 21239.66 352.35 43012.71 47972.12 2019-08-21 10:03:52.000 233 21239.76 352.30 43012.78 47972.14 2019-08-21 10:03:53.000 233 21239.82 352.31 43012.78 47972.18 2019-08-21 10:03:54.000 233 21239.87 352.27 43012.80 47972.28 2019-08-21 10:03:55.000 233 21239.91 352.25 43012.82 47972.31 2019-08-21 10:03:56.000 233 21239.95 352.23 43012.84 47972.31 2019-08-21 10:03:57.000 233 21240.01 352.23 43012.86 47972.40 2019-08-21 10:03:58.000 233 21240.07 352.22 43012.85 47972.42 2019-08-21 10:03:59.000 233 21240.09 352.26 43012.89 47972.45 2019-08-21 10:04:00.000 233 21240.14 352.28 43012.87 47972.45 2019-08-21 10:04:01.000 233 21240.15 352.28 43012.87 47972.50 2019-08-21 10:04:02.000 233 21240.17 352.29 43012.88 47972.50 2019-08-21 10:04:03.000 233 21240.18 352.31 43012.89 47972.53 2019-08-21 10:04:04.000 233 21240.21 352.33 43012.84 47972.51 2019-08-21 10:04:05.000 233 21240.22 352.34 43012.84 47972.54 2019-08-21 10:04:06.000 233 21240.22 352.37 43012.82 47972.51 2019-08-21 10:04:07.000 233 21240.24 352.37 43012.80 47972.52 2019-08-21 10:04:08.000 233 21240.31 352.38 43012.84 47972.53 2019-08-21 10:04:09.000 233 21240.29 352.41 43012.84 47972.51 2019-08-21 10:04:10.000 233 21240.31 352.38 43012.82 47972.51 2019-08-21 10:04:11.000 233 21240.35 352.35 43012.80 47972.52 2019-08-21 10:04:12.000 233 21240.36 352.32 43012.77 47972.53 2019-08-21 10:04:13.000 233 21240.33 352.37 43012.74 47972.52 2019-08-21 10:04:14.000 233 21240.29 352.42 43012.74 47972.47 2019-08-21 10:04:15.000 233 21240.29 352.43 43012.68 47972.43 2019-08-21 10:04:16.000 233 21240.25 352.41 43012.64 47972.37 2019-08-21 10:04:17.000 233 21240.21 352.39 43012.62 47972.33 2019-08-21 10:04:18.000 233 21240.17 352.37 43012.60 47972.29 2019-08-21 10:04:19.000 233 21240.16 352.34 43012.61 47972.29 2019-08-21 10:04:20.000 233 21240.18 352.29 43012.60 47972.28 2019-08-21 10:04:21.000 233 21240.11 352.31 43012.55 47972.24 2019-08-21 10:04:22.000 233 21240.08 352.30 43012.54 47972.22 2019-08-21 10:04:23.000 233 21240.03 352.28 43012.58 47972.18 2019-08-21 10:04:24.000 233 21240.00 352.30 43012.57 47972.19 2019-08-21 10:04:25.000 233 21239.95 352.32 43012.58 47972.18 2019-08-21 10:04:26.000 233 21239.85 352.37 43012.55 47972.15 2019-08-21 10:04:27.000 233 21239.79 352.41 43012.52 47972.12 2019-08-21 10:04:28.000 233 21239.75 352.42 43012.55 47972.11 2019-08-21 10:04:29.000 233 21239.72 352.42 43012.57 47972.08 2019-08-21 10:04:30.000 233 21239.69 352.50 43012.54 47972.05 2019-08-21 10:04:31.000 233 21239.65 352.55 43012.51 47972.03 2019-08-21 10:04:32.000 233 21239.57 352.56 43012.49 47972.00 2019-08-21 10:04:33.000 233 21239.52 352.56 43012.49 47971.94 2019-08-21 10:04:34.000 233 21239.48 352.57 43012.46 47971.92 2019-08-21 10:04:35.000 233 21239.47 352.55 43012.47 47971.89 2019-08-21 10:04:36.000 233 21239.48 352.52 43012.48 47971.89 2019-08-21 10:04:37.000 233 21239.46 352.49 43012.48 47971.89 2019-08-21 10:04:38.000 233 21239.49 352.44 43012.47 47971.86 2019-08-21 10:04:39.000 233 21239.50 352.43 43012.49 47971.88 2019-08-21 10:04:40.000 233 21239.49 352.40 43012.50 47971.89 2019-08-21 10:04:41.000 233 21239.48 352.35 43012.51 47971.87 2019-08-21 10:04:42.000 233 21239.53 352.34 43012.52 47971.91 2019-08-21 10:04:43.000 233 21239.54 352.35 43012.56 47971.94 2019-08-21 10:04:44.000 233 21239.53 352.33 43012.55 47971.93 2019-08-21 10:04:45.000 233 21239.52 352.28 43012.56 47971.93 2019-08-21 10:04:46.000 233 21239.48 352.28 43012.58 47971.97 2019-08-21 10:04:47.000 233 21239.46 352.29 43012.56 47971.98 2019-08-21 10:04:48.000 233 21239.45 352.26 43012.58 47971.96 2019-08-21 10:04:49.000 233 21239.40 352.32 43012.57 47971.97 2019-08-21 10:04:50.000 233 21239.34 352.42 43012.52 47971.92 2019-08-21 10:04:51.000 233 21239.33 352.46 43012.46 47971.84 2019-08-21 10:04:52.000 233 21239.35 352.40 43012.42 47971.82 2019-08-21 10:04:53.000 233 21239.37 352.34 43012.39 47971.75 2019-08-21 10:04:54.000 233 21239.40 352.27 43012.43 47971.77 2019-08-21 10:04:55.000 233 21239.41 352.23 43012.42 47971.75 2019-08-21 10:04:56.000 233 21239.40 352.21 43012.43 47971.77 2019-08-21 10:04:57.000 233 21239.44 352.16 43012.45 47971.81 2019-08-21 10:04:58.000 233 21239.53 352.09 43012.47 47971.83 2019-08-21 10:04:59.000 233 21239.58 352.02 43012.49 47971.86 2019-08-21 10:05:00.000 233 21239.63 351.97 43012.51 47971.94 2019-08-21 10:05:01.000 233 21239.71 351.92 43012.55 47971.94 2019-08-21 10:05:02.000 233 21239.76 351.87 43012.60 47972.04 2019-08-21 10:05:03.000 233 21239.83 351.84 43012.60 47972.09 2019-08-21 10:05:04.000 233 21239.91 351.80 43012.62 47972.14 2019-08-21 10:05:05.000 233 21239.94 351.79 43012.67 47972.19 2019-08-21 10:05:06.000 233 21239.96 351.82 43012.72 47972.23 2019-08-21 10:05:07.000 233 21240.05 351.82 43012.69 47972.28 2019-08-21 10:05:08.000 233 21240.10 351.81 43012.71 47972.33 2019-08-21 10:05:09.000 233 21240.10 351.83 43012.73 47972.34 2019-08-21 10:05:10.000 233 21240.12 351.84 43012.75 47972.32 2019-08-21 10:05:11.000 233 21240.11 351.85 43012.74 47972.38 2019-08-21 10:05:12.000 233 21240.13 351.88 43012.72 47972.37 2019-08-21 10:05:13.000 233 21240.16 351.92 43012.73 47972.40 2019-08-21 10:05:14.000 233 21240.14 351.96 43012.74 47972.37 2019-08-21 10:05:15.000 233 21240.11 352.00 43012.69 47972.37 2019-08-21 10:05:16.000 233 21240.13 352.03 43012.68 47972.35 2019-08-21 10:05:17.000 233 21240.10 352.06 43012.67 47972.38 2019-08-21 10:05:18.000 233 21240.10 352.07 43012.68 47972.32 2019-08-21 10:05:19.000 233 21240.06 352.09 43012.71 47972.30 2019-08-21 10:05:20.000 233 21240.08 352.08 43012.71 47972.30 2019-08-21 10:05:21.000 233 21240.05 352.11 43012.68 47972.27 2019-08-21 10:05:22.000 233 21240.03 352.14 43012.67 47972.29 2019-08-21 10:05:23.000 233 21240.02 352.16 43012.67 47972.28 2019-08-21 10:05:24.000 233 21239.96 352.21 43012.68 47972.25 2019-08-21 10:05:25.000 233 21239.94 352.26 43012.64 47972.24 2019-08-21 10:05:26.000 233 21239.93 352.30 43012.60 47972.21 2019-08-21 10:05:27.000 233 21239.92 352.28 43012.59 47972.19 2019-08-21 10:05:28.000 233 21239.86 352.24 43012.60 47972.11 2019-08-21 10:05:29.000 233 21239.83 352.22 43012.59 47972.16 2019-08-21 10:05:30.000 233 21239.83 352.23 43012.57 47972.14 2019-08-21 10:05:31.000 233 21239.76 352.22 43012.53 47972.09 2019-08-21 10:05:32.000 233 21239.74 352.17 43012.56 47972.05 2019-08-21 10:05:33.000 233 21239.72 352.13 43012.59 47972.04 2019-08-21 10:05:34.000 233 21239.71 352.11 43012.57 47972.06 2019-08-21 10:05:35.000 233 21239.63 352.14 43012.52 47972.02 2019-08-21 10:05:36.000 233 21239.61 352.14 43012.48 47972.01 2019-08-21 10:05:37.000 233 21239.59 352.09 43012.48 47971.95 2019-08-21 10:05:38.000 233 21239.57 352.04 43012.51 47971.93 2019-08-21 10:05:39.000 233 21239.57 352.00 43012.53 47971.95 2019-08-21 10:05:40.000 233 21239.54 351.96 43012.53 47971.91 2019-08-21 10:05:41.000 233 21239.52 351.88 43012.57 47971.94 2019-08-21 10:05:42.000 233 21239.53 351.84 43012.60 47971.95 2019-08-21 10:05:43.000 233 21239.52 351.79 43012.66 47971.99 2019-08-21 10:05:44.000 233 21239.46 351.77 43012.64 47972.00 2019-08-21 10:05:45.000 233 21239.45 351.72 43012.67 47972.00 2019-08-21 10:05:46.000 233 21239.39 351.73 43012.70 47972.01 2019-08-21 10:05:47.000 233 21239.36 351.70 43012.74 47972.05 2019-08-21 10:05:48.000 233 21239.35 351.69 43012.77 47972.02 2019-08-21 10:05:49.000 233 21239.32 351.66 43012.78 47972.03 2019-08-21 10:05:50.000 233 21239.27 351.65 43012.78 47972.03 2019-08-21 10:05:51.000 233 21239.27 351.62 43012.75 47972.00 2019-08-21 10:05:52.000 233 21239.24 351.60 43012.76 47972.01 2019-08-21 10:05:53.000 233 21239.20 351.55 43012.77 47972.02 2019-08-21 10:05:54.000 233 21239.18 351.46 43012.82 47972.00 2019-08-21 10:05:55.000 233 21239.20 351.38 43012.82 47972.00 2019-08-21 10:05:56.000 233 21239.20 351.36 43012.85 47972.06 2019-08-21 10:05:57.000 233 21239.18 351.31 43012.87 47972.06 2019-08-21 10:05:58.000 233 21239.16 351.27 43012.90 47972.07 2019-08-21 10:05:59.000 233 21239.17 351.25 43012.89 47972.10 2019-08-21 10:06:00.000 233 21239.16 351.21 43012.88 47972.10 2019-08-21 10:06:01.000 233 21239.17 351.19 43012.91 47972.14 2019-08-21 10:06:02.000 233 21239.17 351.18 43012.93 47972.09 2019-08-21 10:06:03.000 233 21239.19 351.15 43012.93 47972.16 2019-08-21 10:06:04.000 233 21239.23 351.12 43012.93 47972.15 2019-08-21 10:06:05.000 233 21239.27 351.12 43012.93 47972.18 2019-08-21 10:06:06.000 233 21239.30 351.09 43012.93 47972.19 2019-08-21 10:06:07.000 233 21239.37 351.09 43012.91 47972.20 2019-08-21 10:06:08.000 233 21239.42 351.09 43012.93 47972.21 2019-08-21 10:06:09.000 233 21239.48 351.05 43012.93 47972.24 2019-08-21 10:06:10.000 233 21239.59 351.02 43012.94 47972.28 2019-08-21 10:06:11.000 233 21239.64 351.00 43012.94 47972.31 2019-08-21 10:06:12.000 233 21239.68 350.98 43012.93 47972.33 2019-08-21 10:06:13.000 233 21239.78 350.96 43012.91 47972.39 2019-08-21 10:06:14.000 233 21239.82 350.95 43012.93 47972.40 2019-08-21 10:06:15.000 233 21239.87 350.93 43012.95 47972.43 2019-08-21 10:06:16.000 233 21239.90 350.91 43012.93 47972.44 2019-08-21 10:06:17.000 233 21239.97 350.88 43012.92 47972.49 2019-08-21 10:06:18.000 233 21240.04 350.88 43012.91 47972.49 2019-08-21 10:06:19.000 233 21240.08 350.88 43012.89 47972.51 2019-08-21 10:06:20.000 233 21240.13 350.86 43012.90 47972.53 2019-08-21 10:06:21.000 233 21240.18 350.87 43012.88 47972.57 2019-08-21 10:06:22.000 233 21240.23 350.90 43012.87 47972.56 2019-08-21 10:06:23.000 233 21240.28 350.90 43012.89 47972.56 2019-08-21 10:06:24.000 233 21240.32 350.92 43012.88 47972.59 2019-08-21 10:06:25.000 233 21240.35 350.98 43012.87 47972.61 2019-08-21 10:06:26.000 233 21240.35 351.04 43012.85 47972.60 2019-08-21 10:06:27.000 233 21240.36 351.10 43012.83 47972.60 2019-08-21 10:06:28.000 233 21240.36 351.17 43012.77 47972.57 2019-08-21 10:06:29.000 233 21240.39 351.23 43012.75 47972.58 2019-08-21 10:06:30.000 233 21240.40 351.30 43012.75 47972.54 2019-08-21 10:06:31.000 233 21240.38 351.35 43012.71 47972.51 2019-08-21 10:06:32.000 233 21240.33 351.42 43012.68 47972.44 2019-08-21 10:06:33.000 233 21240.32 351.49 43012.64 47972.43 2019-08-21 10:06:34.000 233 21240.27 351.59 43012.59 47972.39 2019-08-21 10:06:35.000 233 21240.24 351.64 43012.55 47972.34 2019-08-21 10:06:36.000 233 21240.23 351.71 43012.50 47972.28 2019-08-21 10:06:37.000 233 21240.20 351.75 43012.48 47972.25 2019-08-21 10:06:38.000 233 21240.17 351.80 43012.48 47972.23 2019-08-21 10:06:39.000 233 21240.15 351.87 43012.46 47972.21 2019-08-21 10:06:40.000 233 21240.13 351.90 43012.41 47972.12 2019-08-21 10:06:41.000 233 21240.07 351.94 43012.41 47972.11 2019-08-21 10:06:42.000 233 21240.03 351.96 43012.39 47972.09 2019-08-21 10:06:43.000 233 21239.99 351.98 43012.41 47972.06 2019-08-21 10:06:44.000 233 21239.95 352.00 43012.40 47972.03 2019-08-21 10:06:45.000 233 21239.91 352.00 43012.38 47972.00 2019-08-21 10:06:46.000 233 21239.87 352.02 43012.35 47972.00 2019-08-21 10:06:47.000 233 21239.83 352.00 43012.36 47971.96 2019-08-21 10:06:48.000 233 21239.77 351.99 43012.35 47971.93 2019-08-21 10:06:49.000 233 21239.73 352.01 43012.34 47971.90 2019-08-21 10:06:50.000 233 21239.65 352.01 43012.38 47971.89 2019-08-21 10:06:51.000 233 21239.60 351.98 43012.36 47971.89 2019-08-21 10:06:52.000 233 21239.59 351.92 43012.38 47971.84 2019-08-21 10:06:53.000 233 21239.60 351.84 43012.42 47971.84 2019-08-21 10:06:54.000 233 21239.57 351.79 43012.47 47971.86 2019-08-21 10:06:55.000 233 21239.50 351.76 43012.49 47971.90 2019-08-21 10:06:56.000 233 21239.46 351.71 43012.48 47971.89 2019-08-21 10:06:57.000 233 21239.42 351.69 43012.56 47971.90 2019-08-21 10:06:58.000 233 21239.38 351.66 43012.59 47971.92 2019-08-21 10:06:59.000 233 21239.37 351.61 43012.62 47971.93 2019-08-21 10:07:00.000 233 21239.36 351.62 43012.61 47971.93 2019-08-21 10:07:01.000 233 21239.38 351.66 43012.60 47971.95 2019-08-21 10:07:02.000 233 21239.41 351.67 43012.60 47971.97 2019-08-21 10:07:03.000 233 21239.41 351.67 43012.62 47971.98 2019-08-21 10:07:04.000 233 21239.47 351.68 43012.63 47972.00 2019-08-21 10:07:05.000 233 21239.50 351.69 43012.63 47972.00 2019-08-21 10:07:06.000 233 21239.56 351.70 43012.64 47972.03 2019-08-21 10:07:07.000 233 21239.64 351.68 43012.67 47972.08 2019-08-21 10:07:08.000 233 21239.69 351.66 43012.64 47972.09 2019-08-21 10:07:09.000 233 21239.72 351.63 43012.64 47972.13 2019-08-21 10:07:10.000 233 21239.78 351.59 43012.63 47972.14 2019-08-21 10:07:11.000 233 21239.81 351.56 43012.70 47972.19 2019-08-21 10:07:12.000 233 21239.81 351.52 43012.70 47972.20 2019-08-21 10:07:13.000 233 21239.84 351.52 43012.69 47972.20 2019-08-21 10:07:14.000 233 21239.86 351.48 43012.70 47972.24 2019-08-21 10:07:15.000 233 21239.87 351.46 43012.71 47972.26 2019-08-21 10:07:16.000 233 21239.90 351.43 43012.74 47972.28 2019-08-21 10:07:17.000 233 21239.89 351.43 43012.75 47972.32 2019-08-21 10:07:18.000 233 21239.91 351.40 43012.74 47972.29 2019-08-21 10:07:19.000 233 21239.91 351.38 43012.76 47972.30 2019-08-21 10:07:20.000 233 21239.90 351.39 43012.77 47972.33 2019-08-21 10:07:21.000 233 21239.87 351.42 43012.77 47972.30 2019-08-21 10:07:22.000 233 21239.86 351.47 43012.71 47972.26 2019-08-21 10:07:23.000 233 21239.86 351.47 43012.64 47972.24 2019-08-21 10:07:24.000 233 21239.90 351.52 43012.64 47972.21 2019-08-21 10:07:25.000 233 21239.91 351.56 43012.64 47972.21 2019-08-21 10:07:26.000 233 21239.92 351.56 43012.59 47972.18 2019-08-21 10:07:27.000 233 21239.96 351.57 43012.57 47972.18 2019-08-21 10:07:28.000 233 21239.98 351.60 43012.56 47972.18 2019-08-21 10:07:29.000 233 21239.98 351.62 43012.56 47972.17 2019-08-21 10:07:30.000 233 21240.00 351.65 43012.53 47972.17 2019-08-21 10:07:31.000 233 21240.03 351.68 43012.55 47972.18 2019-08-21 10:07:32.000 233 21240.04 351.68 43012.50 47972.18 2019-08-21 10:07:33.000 233 21240.03 351.67 43012.53 47972.17 2019-08-21 10:07:34.000 233 21240.02 351.70 43012.49 47972.19 2019-08-21 10:07:35.000 233 21240.00 351.71 43012.50 47972.14 2019-08-21 10:07:36.000 233 21239.98 351.76 43012.52 47972.14 2019-08-21 10:07:37.000 233 21239.96 351.75 43012.49 47972.14 2019-08-21 10:07:38.000 233 21239.91 351.75 43012.46 47972.09 2019-08-21 10:07:39.000 233 21239.87 351.73 43012.47 47972.10 2019-08-21 10:07:40.000 233 21239.84 351.75 43012.45 47972.06 2019-08-21 10:07:41.000 233 21239.79 351.77 43012.48 47972.05 2019-08-21 10:07:42.000 233 21239.75 351.77 43012.48 47972.01 2019-08-21 10:07:43.000 233 21239.68 351.78 43012.43 47972.00 2019-08-21 10:07:44.000 233 21239.62 351.81 43012.44 47971.96 2019-08-21 10:07:45.000 233 21239.57 351.82 43012.42 47971.93 2019-08-21 10:07:46.000 233 21239.55 351.81 43012.39 47971.94 2019-08-21 10:07:47.000 233 21239.57 351.79 43012.45 47971.91 2019-08-21 10:07:48.000 233 21239.61 351.74 43012.46 47971.96 2019-08-21 10:07:49.000 233 21239.61 351.72 43012.52 47971.97 2019-08-21 10:07:50.000 233 21239.61 351.70 43012.53 47972.02 2019-08-21 10:07:51.000 233 21239.62 351.70 43012.54 47972.04 2019-08-21 10:07:52.000 233 21239.62 351.75 43012.54 47972.06 2019-08-21 10:07:53.000 233 21239.60 351.76 43012.57 47972.06 2019-08-21 10:07:54.000 233 21239.57 351.78 43012.56 47972.06 2019-08-21 10:07:55.000 233 21239.51 351.82 43012.55 47972.07 2019-08-21 10:07:56.000 233 21239.45 351.80 43012.57 47972.03 2019-08-21 10:07:57.000 233 21239.41 351.81 43012.57 47972.00 2019-08-21 10:07:58.000 233 21239.33 351.83 43012.54 47971.98 2019-08-21 10:07:59.000 233 21239.29 351.81 43012.53 47971.97 2019-08-21 10:08:00.000 233 21239.22 351.82 43012.55 47971.89 2019-08-21 10:08:01.000 233 21239.13 351.83 43012.56 47971.88 2019-08-21 10:08:02.000 233 21239.07 351.86 43012.55 47971.84 2019-08-21 10:08:03.000 233 21239.01 351.89 43012.56 47971.80 2019-08-21 10:08:04.000 233 21238.99 351.89 43012.55 47971.76 2019-08-21 10:08:05.000 233 21238.95 351.93 43012.54 47971.73 2019-08-21 10:08:06.000 233 21238.96 351.94 43012.49 47971.71 2019-08-21 10:08:07.000 233 21238.94 351.97 43012.51 47971.71 2019-08-21 10:08:08.000 233 21238.97 352.01 43012.48 47971.70 2019-08-21 10:08:09.000 233 21239.02 352.06 43012.46 47971.69 2019-08-21 10:08:10.000 233 21239.05 352.06 43012.44 47971.67 2019-08-21 10:08:11.000 233 21239.13 352.07 43012.43 47971.70 2019-08-21 10:08:12.000 233 21239.20 352.15 43012.38 47971.70 2019-08-21 10:08:13.000 233 21239.29 352.19 43012.35 47971.71 2019-08-21 10:08:14.000 233 21239.34 352.22 43012.32 47971.73 2019-08-21 10:08:15.000 233 21239.39 352.22 43012.24 47971.71 2019-08-21 10:08:16.000 233 21239.45 352.30 43012.23 47971.70 2019-08-21 10:08:17.000 233 21239.51 352.46 43012.15 47971.70 2019-08-21 10:08:18.000 233 21239.54 352.58 43012.04 47971.62 2019-08-21 10:08:19.000 233 21239.63 352.58 43011.96 47971.55 2019-08-21 10:08:20.000 233 21239.69 352.57 43011.88 47971.51 2019-08-21 10:08:21.000 233 21239.75 352.54 43011.81 47971.50 2019-08-21 10:08:22.000 233 21239.80 352.52 43011.76 47971.44 2019-08-21 10:08:23.000 233 21239.83 352.49 43011.73 47971.47 2019-08-21 10:08:24.000 233 21239.90 352.39 43011.75 47971.47 2019-08-21 10:08:25.000 233 21239.99 352.27 43011.77 47971.51 2019-08-21 10:08:26.000 233 21240.04 352.17 43011.86 47971.58 2019-08-21 10:08:27.000 233 21240.15 352.04 43011.89 47971.63 2019-08-21 10:08:28.000 233 21240.17 351.95 43011.96 47971.72 2019-08-21 10:08:29.000 233 21240.21 351.91 43012.03 47971.81 2019-08-21 10:08:30.000 233 21240.26 351.95 43012.09 47971.86 2019-08-21 10:08:31.000 233 21240.23 352.07 43012.09 47971.88 2019-08-21 10:08:32.000 233 21240.24 352.10 43012.04 47971.91 2019-08-21 10:08:33.000 233 21240.26 352.15 43012.00 47971.84 2019-08-21 10:08:34.000 233 21240.22 352.20 43011.95 47971.81 2019-08-21 10:08:35.000 233 21240.17 352.26 43011.90 47971.78 2019-08-21 10:08:36.000 233 21240.14 352.31 43011.85 47971.68 2019-08-21 10:08:37.000 233 21240.16 352.35 43011.78 47971.63 2019-08-21 10:08:38.000 233 21240.14 352.38 43011.76 47971.57 2019-08-21 10:08:39.000 233 21240.14 352.37 43011.72 47971.55 2019-08-21 10:08:40.000 233 21240.11 352.37 43011.73 47971.49 2019-08-21 10:08:41.000 233 21240.08 352.41 43011.73 47971.48 2019-08-21 10:08:42.000 233 21240.07 352.41 43011.73 47971.49 2019-08-21 10:08:43.000 233 21240.04 352.38 43011.70 47971.45 2019-08-21 10:08:44.000 233 21240.00 352.35 43011.70 47971.44 2019-08-21 10:08:45.000 233 21240.00 352.31 43011.73 47971.47 2019-08-21 10:08:46.000 233 21240.01 352.26 43011.74 47971.47 2019-08-21 10:08:47.000 233 21240.05 352.19 43011.77 47971.50 2019-08-21 10:08:48.000 233 21240.04 352.10 43011.83 47971.49 2019-08-21 10:08:49.000 233 21240.06 351.99 43011.92 47971.61 2019-08-21 10:08:50.000 233 21240.12 351.92 43011.99 47971.64 2019-08-21 10:08:51.000 233 21240.17 351.91 43012.05 47971.75 2019-08-21 10:08:52.000 233 21240.17 351.88 43012.07 47971.81 2019-08-21 10:08:53.000 233 21240.16 351.88 43012.10 47971.87 2019-08-21 10:08:54.000 233 21240.22 351.83 43012.17 47971.89 2019-08-21 10:08:55.000 233 21240.28 351.82 43012.15 47971.94 2019-08-21 10:08:56.000 233 21240.35 351.79 43012.15 47971.98 2019-08-21 10:08:57.000 233 21240.37 351.75 43012.17 47972.01 2019-08-21 10:08:58.000 233 21240.41 351.73 43012.19 47972.05 2019-08-21 10:08:59.000 233 21240.41 351.71 43012.20 47972.03 2019-08-21 10:09:00.000 233 21240.43 351.66 43012.25 47972.09 2019-08-21 10:09:01.000 233 21240.42 351.66 43012.24 47972.08 2019-08-21 10:09:02.000 233 21240.42 351.63 43012.21 47972.09 2019-08-21 10:09:03.000 233 21240.41 351.61 43012.21 47972.07 2019-08-21 10:09:04.000 233 21240.37 351.56 43012.21 47972.06 2019-08-21 10:09:05.000 233 21240.37 351.48 43012.20 47972.06 2019-08-21 10:09:06.000 233 21240.31 351.42 43012.20 47972.09 2019-08-21 10:09:07.000 233 21240.28 351.38 43012.23 47972.07 2019-08-21 10:09:08.000 233 21240.26 351.33 43012.22 47972.04 2019-08-21 10:09:09.000 233 21240.22 351.31 43012.26 47972.03 2019-08-21 10:09:10.000 233 21240.16 351.27 43012.27 47972.01 2019-08-21 10:09:11.000 233 21240.13 351.23 43012.29 47972.02 2019-08-21 10:09:12.000 233 21240.13 351.17 43012.27 47972.02 2019-08-21 10:09:13.000 233 21240.11 351.16 43012.29 47972.00 2019-08-21 10:09:14.000 233 21240.08 351.17 43012.28 47971.99 2019-08-21 10:09:15.000 233 21240.11 351.17 43012.29 47971.99 2019-08-21 10:09:16.000 233 21240.07 351.23 43012.28 47971.97 2019-08-21 10:09:17.000 233 21240.03 351.23 43012.29 47972.00 2019-08-21 10:09:18.000 233 21240.05 351.25 43012.29 47972.00 2019-08-21 10:09:19.000 233 21240.09 351.24 43012.29 47971.96 2019-08-21 10:09:20.000 233 21240.13 351.24 43012.33 47971.99 2019-08-21 10:09:21.000 233 21240.21 351.25 43012.33 47972.03 2019-08-21 10:09:22.000 233 21240.29 351.31 43012.32 47972.04 2019-08-21 10:09:23.000 233 21240.32 351.35 43012.31 47972.08 2019-08-21 10:09:24.000 233 21240.36 351.34 43012.31 47972.10 2019-08-21 10:09:25.000 233 21240.48 351.35 43012.32 47972.18 2019-08-21 10:09:26.000 233 21240.58 351.35 43012.31 47972.18 2019-08-21 10:09:27.000 233 21240.63 351.38 43012.30 47972.24 2019-08-21 10:09:28.000 233 21240.70 351.39 43012.31 47972.27 2019-08-21 10:09:29.000 233 21240.81 351.40 43012.29 47972.30 2019-08-21 10:09:30.000 233 21240.90 351.42 43012.31 47972.34 2019-08-21 10:09:31.000 233 21241.00 351.42 43012.32 47972.38 2019-08-21 10:09:32.000 233 21241.08 351.41 43012.28 47972.42 2019-08-21 10:09:33.000 233 21241.14 351.42 43012.28 47972.47 2019-08-21 10:09:34.000 233 21241.22 351.42 43012.30 47972.52 2019-08-21 10:09:35.000 233 21241.26 351.44 43012.30 47972.53 2019-08-21 10:09:36.000 233 21241.27 351.45 43012.32 47972.53 2019-08-21 10:09:37.000 233 21241.30 351.45 43012.30 47972.57 2019-08-21 10:09:38.000 233 21241.29 351.45 43012.31 47972.59 2019-08-21 10:09:39.000 233 21241.33 351.43 43012.33 47972.60 2019-08-21 10:09:40.000 233 21241.32 351.47 43012.31 47972.58 2019-08-21 10:09:41.000 233 21241.28 351.49 43012.30 47972.62 2019-08-21 10:09:42.000 233 21241.29 351.49 43012.29 47972.61 2019-08-21 10:09:43.000 233 21241.30 351.48 43012.30 47972.57 2019-08-21 10:09:44.000 233 21241.29 351.46 43012.29 47972.56 2019-08-21 10:09:45.000 233 21241.30 351.44 43012.29 47972.57 2019-08-21 10:09:46.000 233 21241.27 351.43 43012.30 47972.57 2019-08-21 10:09:47.000 233 21241.25 351.39 43012.32 47972.57 2019-08-21 10:09:48.000 233 21241.24 351.39 43012.28 47972.55 2019-08-21 10:09:49.000 233 21241.22 351.37 43012.27 47972.52 2019-08-21 10:09:50.000 233 21241.22 351.35 43012.25 47972.54 2019-08-21 10:09:51.000 233 21241.17 351.32 43012.26 47972.51 2019-08-21 10:09:52.000 233 21241.17 351.31 43012.27 47972.52 2019-08-21 10:09:53.000 233 21241.15 351.29 43012.29 47972.51 2019-08-21 10:09:54.000 233 21241.13 351.29 43012.29 47972.49 2019-08-21 10:09:55.000 233 21241.13 351.29 43012.27 47972.50 2019-08-21 10:09:56.000 233 21241.11 351.25 43012.28 47972.49 2019-08-21 10:09:57.000 233 21241.09 351.25 43012.31 47972.50 2019-08-21 10:09:58.000 233 21241.09 351.25 43012.29 47972.49 2019-08-21 10:09:59.000 233 21241.04 351.27 43012.27 47972.48 2019-08-21 10:10:00.000 233 21241.02 351.29 43012.24 47972.44 2019-08-21 10:10:01.000 233 21241.04 351.27 43012.22 47972.45 2019-08-21 10:10:02.000 233 21241.03 351.28 43012.26 47972.40 2019-08-21 10:10:03.000 233 21241.06 351.28 43012.24 47972.44 2019-08-21 10:10:04.000 233 21241.04 351.26 43012.24 47972.40 2019-08-21 10:10:05.000 233 21241.01 351.28 43012.24 47972.41 2019-08-21 10:10:06.000 233 21240.97 351.29 43012.21 47972.41 2019-08-21 10:10:07.000 233 21240.95 351.32 43012.18 47972.37 2019-08-21 10:10:08.000 233 21240.91 351.31 43012.18 47972.36 2019-08-21 10:10:09.000 233 21240.95 351.27 43012.19 47972.35 2019-08-21 10:10:10.000 233 21241.03 351.23 43012.22 47972.38 2019-08-21 10:10:11.000 233 21241.13 351.17 43012.28 47972.44 2019-08-21 10:10:12.000 233 21241.06 351.17 43012.29 47972.46 2019-08-21 10:10:13.000 233 21240.98 351.18 43012.30 47972.48 2019-08-21 10:10:14.000 233 21240.93 351.21 43012.32 47972.46 2019-08-21 10:10:15.000 233 21240.87 351.20 43012.31 47972.44 2019-08-21 10:10:16.000 233 21240.84 351.19 43012.33 47972.38 2019-08-21 10:10:17.000 233 21240.86 351.13 43012.35 47972.38 2019-08-21 10:10:18.000 233 21240.88 351.05 43012.39 47972.43 2019-08-21 10:10:19.000 233 21240.87 350.98 43012.41 47972.45 2019-08-21 10:10:20.000 233 21240.83 350.96 43012.45 47972.48 2019-08-21 10:10:21.000 233 21240.79 350.94 43012.45 47972.51 2019-08-21 10:10:22.000 233 21240.76 350.92 43012.45 47972.46 2019-08-21 10:10:23.000 233 21240.75 350.89 43012.46 47972.43 2019-08-21 10:10:24.000 233 21240.75 350.86 43012.45 47972.46 2019-08-21 10:10:25.000 233 21240.80 350.80 43012.46 47972.50 2019-08-21 10:10:26.000 233 21240.86 350.74 43012.49 47972.52 2019-08-21 10:10:27.000 233 21240.90 350.72 43012.50 47972.54 2019-08-21 10:10:28.000 233 21240.92 350.70 43012.50 47972.60 2019-08-21 10:10:29.000 233 21240.92 350.69 43012.52 47972.64 2019-08-21 10:10:30.000 233 21240.92 350.72 43012.51 47972.60 2019-08-21 10:10:31.000 233 21240.95 350.70 43012.54 47972.63 2019-08-21 10:10:32.000 233 21240.95 350.69 43012.53 47972.64 2019-08-21 10:10:33.000 233 21240.95 350.69 43012.50 47972.64 2019-08-21 10:10:34.000 233 21240.96 350.71 43012.48 47972.63 2019-08-21 10:10:35.000 233 21240.97 350.74 43012.47 47972.62 2019-08-21 10:10:36.000 233 21240.96 350.77 43012.45 47972.60 2019-08-21 10:10:37.000 233 21240.99 350.81 43012.43 47972.61 2019-08-21 10:10:38.000 233 21241.04 350.81 43012.42 47972.56 2019-08-21 10:10:39.000 233 21241.07 350.80 43012.44 47972.57 2019-08-21 10:10:40.000 233 21241.11 350.77 43012.48 47972.62 2019-08-21 10:10:41.000 233 21241.14 350.78 43012.46 47972.63 2019-08-21 10:10:42.000 233 21241.18 350.83 43012.46 47972.69 2019-08-21 10:10:43.000 233 21241.23 350.88 43012.44 47972.68 2019-08-21 10:10:44.000 233 21241.30 350.88 43012.42 47972.65 2019-08-21 10:10:45.000 233 21241.38 350.87 43012.42 47972.74 2019-08-21 10:10:46.000 233 21241.39 350.90 43012.42 47972.72 2019-08-21 10:10:47.000 233 21241.44 350.92 43012.44 47972.73 2019-08-21 10:10:48.000 233 21241.50 350.92 43012.39 47972.74 2019-08-21 10:10:49.000 233 21241.56 350.94 43012.40 47972.81 2019-08-21 10:10:50.000 233 21241.59 350.93 43012.39 47972.82 2019-08-21 10:10:51.000 233 21241.66 350.93 43012.37 47972.83 2019-08-21 10:10:52.000 233 21241.72 350.89 43012.36 47972.84 2019-08-21 10:10:53.000 233 21241.74 350.87 43012.36 47972.83 2019-08-21 10:10:54.000 233 21241.76 350.89 43012.33 47972.86 2019-08-21 10:10:55.000 233 21241.73 350.93 43012.35 47972.86 2019-08-21 10:10:56.000 233 21241.73 350.92 43012.35 47972.82 2019-08-21 10:10:57.000 233 21241.70 350.93 43012.34 47972.82 2019-08-21 10:10:58.000 233 21241.65 350.95 43012.32 47972.77 2019-08-21 10:10:59.000 233 21241.64 350.97 43012.31 47972.76 2019-08-21 10:11:00.000 233 21241.60 350.95 43012.31 47972.74 2019-08-21 10:11:01.000 233 21241.55 350.95 43012.28 47972.69 2019-08-21 10:11:02.000 233 21241.54 350.94 43012.26 47972.65 2019-08-21 10:11:03.000 233 21241.47 350.94 43012.28 47972.65 2019-08-21 10:11:04.000 233 21241.42 350.95 43012.28 47972.60 2019-08-21 10:11:05.000 233 21241.40 350.97 43012.24 47972.61 2019-08-21 10:11:06.000 233 21241.40 350.98 43012.24 47972.55 2019-08-21 10:11:07.000 233 21241.38 350.95 43012.23 47972.57 2019-08-21 10:11:08.000 233 21241.35 350.92 43012.21 47972.54 2019-08-21 10:11:09.000 233 21241.28 350.92 43012.20 47972.50 2019-08-21 10:11:10.000 233 21241.20 350.92 43012.18 47972.48 2019-08-21 10:11:11.000 233 21241.10 351.05 43012.13 47972.44 2019-08-21 10:11:12.000 233 21240.99 351.15 43012.10 47972.35 2019-08-21 10:11:13.000 233 21240.88 351.17 43011.98 47972.20 2019-08-21 10:11:14.000 233 21240.81 351.18 43011.90 47972.06 2019-08-21 10:11:15.000 233 21240.74 351.16 43011.84 47972.01 2019-08-21 10:11:16.000 233 21240.70 351.11 43011.80 47971.91 2019-08-21 10:11:17.000 233 21240.66 351.07 43011.81 47971.86 2019-08-21 10:11:18.000 233 21240.60 351.01 43011.80 47971.84 2019-08-21 10:11:19.000 233 21240.61 350.88 43011.83 47971.84 2019-08-21 10:11:20.000 233 21240.61 350.79 43011.85 47971.86 2019-08-21 10:11:21.000 233 21240.63 350.69 43011.92 47971.89 2019-08-21 10:11:22.000 233 21240.64 350.61 43012.01 47971.93 2019-08-21 10:11:23.000 233 21240.59 350.56 43012.08 47972.00 2019-08-21 10:11:24.000 233 21240.61 350.52 43012.06 47972.03 2019-08-21 10:11:25.000 233 21240.61 350.45 43012.11 47972.09 2019-08-21 10:11:26.000 233 21240.62 350.43 43012.15 47972.08 2019-08-21 10:11:27.000 233 21240.67 350.40 43012.19 47972.17 2019-08-21 10:11:28.000 233 21240.72 350.38 43012.20 47972.17 2019-08-21 10:11:29.000 233 21240.74 350.37 43012.20 47972.18 2019-08-21 10:11:30.000 233 21240.79 350.36 43012.17 47972.19 2019-08-21 10:11:31.000 233 21240.82 350.35 43012.16 47972.21 2019-08-21 10:11:32.000 233 21240.84 350.35 43012.14 47972.25 2019-08-21 10:11:33.000 233 21240.83 350.39 43012.17 47972.27 2019-08-21 10:11:34.000 233 21240.89 350.39 43012.16 47972.29 2019-08-21 10:11:35.000 233 21240.93 350.42 43012.14 47972.26 2019-08-21 10:11:36.000 233 21240.95 350.44 43012.13 47972.23 2019-08-21 10:11:37.000 233 21240.97 350.45 43012.10 47972.28 2019-08-21 10:11:38.000 233 21241.00 350.44 43012.12 47972.25 2019-08-21 10:11:39.000 233 21241.01 350.44 43012.11 47972.25 2019-08-21 10:11:40.000 233 21240.99 350.47 43012.10 47972.25 2019-08-21 10:11:41.000 233 21240.99 350.49 43012.06 47972.27 2019-08-21 10:11:42.000 233 21241.00 350.52 43012.07 47972.23 2019-08-21 10:11:43.000 233 21240.98 350.53 43012.05 47972.25 2019-08-21 10:11:44.000 233 21241.02 350.54 43012.02 47972.21 2019-08-21 10:11:45.000 233 21241.02 350.56 43012.01 47972.22 2019-08-21 10:11:46.000 233 21241.02 350.56 43011.99 47972.21 2019-08-21 10:11:47.000 233 21240.99 350.55 43011.99 47972.16 2019-08-21 10:11:48.000 233 21240.96 350.55 43012.02 47972.21 2019-08-21 10:11:49.000 233 21240.98 350.50 43012.07 47972.18 2019-08-21 10:11:50.000 233 21241.02 350.48 43012.08 47972.18 2019-08-21 10:11:51.000 233 21241.06 350.45 43012.07 47972.19 2019-08-21 10:11:52.000 233 21241.05 350.46 43012.05 47972.21 2019-08-21 10:11:53.000 233 21241.11 350.45 43012.05 47972.20 2019-08-21 10:11:54.000 233 21241.17 350.42 43012.05 47972.24 2019-08-21 10:11:55.000 233 21241.19 350.41 43012.03 47972.28 2019-08-21 10:11:56.000 233 21241.24 350.39 43012.06 47972.30 2019-08-21 10:11:57.000 233 21241.27 350.39 43012.10 47972.33 2019-08-21 10:11:58.000 233 21241.28 350.41 43012.13 47972.35 2019-08-21 10:11:59.000 233 21241.32 350.49 43012.08 47972.39 2019-08-21 10:12:00.000 233 21241.36 350.63 43012.03 47972.36 2019-08-21 10:12:01.000 233 21241.31 350.85 43011.94 47972.36 2019-08-21 10:12:02.000 233 21241.30 351.03 43011.86 47972.26 2019-08-21 10:12:03.000 233 21241.27 351.14 43011.74 47972.15 2019-08-21 10:12:04.000 233 21241.26 351.23 43011.69 47972.06 2019-08-21 10:12:05.000 233 21241.26 351.26 43011.59 47971.97 2019-08-21 10:12:06.000 233 21241.26 351.21 43011.54 47971.90 2019-08-21 10:12:07.000 233 21241.30 351.14 43011.58 47971.91 2019-08-21 10:12:08.000 233 21241.32 351.11 43011.62 47971.93 2019-08-21 10:12:09.000 233 21241.30 351.11 43011.66 47971.96 2019-08-21 10:12:10.000 233 21241.25 351.12 43011.67 47971.95 2019-08-21 10:12:11.000 233 21241.20 351.18 43011.65 47971.95 2019-08-21 10:12:12.000 233 21241.14 351.25 43011.62 47971.92 2019-08-21 10:12:13.000 233 21241.14 351.28 43011.56 47971.90 2019-08-21 10:12:14.000 233 21241.13 351.29 43011.57 47971.86 2019-08-21 10:12:15.000 233 21241.13 351.25 43011.58 47971.81 2019-08-21 10:12:16.000 233 21241.11 351.21 43011.57 47971.81 2019-08-21 10:12:17.000 233 21241.11 351.17 43011.57 47971.80 2019-08-21 10:12:18.000 233 21241.09 351.13 43011.57 47971.82 2019-08-21 10:12:19.000 233 21241.04 351.10 43011.58 47971.80 2019-08-21 10:12:20.000 233 21240.98 351.01 43011.64 47971.81 2019-08-21 10:12:21.000 233 21240.92 350.96 43011.66 47971.77 2019-08-21 10:12:22.000 233 21240.88 350.95 43011.70 47971.80 2019-08-21 10:12:23.000 233 21240.83 350.94 43011.73 47971.82 2019-08-21 10:12:24.000 233 21240.82 350.89 43011.74 47971.81 2019-08-21 10:12:25.000 233 21240.75 350.85 43011.77 47971.82 2019-08-21 10:12:26.000 233 21240.72 350.82 43011.76 47971.84 2019-08-21 10:12:27.000 233 21240.67 350.78 43011.79 47971.82 2019-08-21 10:12:28.000 233 21240.64 350.75 43011.82 47971.84 2019-08-21 10:12:29.000 233 21240.64 350.69 43011.86 47971.85 2019-08-21 10:12:30.000 233 21240.69 350.61 43011.88 47971.88 2019-08-21 10:12:31.000 233 21240.66 350.59 43011.93 47971.91 2019-08-21 10:12:32.000 233 21240.67 350.56 43011.95 47971.93 2019-08-21 10:12:33.000 233 21240.69 350.54 43011.96 47971.96 2019-08-21 10:12:34.000 233 21240.68 350.52 43011.95 47971.97 2019-08-21 10:12:35.000 233 21240.76 350.48 43011.95 47971.98 2019-08-21 10:12:36.000 233 21240.84 350.39 43011.95 47972.01 2019-08-21 10:12:37.000 233 21240.90 350.28 43012.02 47972.06 2019-08-21 10:12:38.000 233 21241.00 350.23 43012.09 47972.13 2019-08-21 10:12:39.000 233 21241.10 350.14 43012.09 47972.22 2019-08-21 10:12:40.000 233 21241.16 350.07 43012.14 47972.28 2019-08-21 10:12:41.000 233 21241.23 349.99 43012.18 47972.37 2019-08-21 10:12:42.000 233 21241.26 349.95 43012.20 47972.42 2019-08-21 10:12:43.000 233 21241.32 349.91 43012.21 47972.48 2019-08-21 10:12:44.000 233 21241.37 349.89 43012.28 47972.54 2019-08-21 10:12:45.000 233 21241.44 349.86 43012.29 47972.59 2019-08-21 10:12:46.000 233 21241.49 349.83 43012.31 47972.61 2019-08-21 10:12:47.000 233 21241.54 349.81 43012.32 47972.66 2019-08-21 10:12:48.000 233 21241.61 349.81 43012.34 47972.70 2019-08-21 10:12:49.000 233 21241.65 349.80 43012.33 47972.75 2019-08-21 10:12:50.000 233 21241.75 349.80 43012.35 47972.74 2019-08-21 10:12:51.000 233 21241.81 349.82 43012.31 47972.80 2019-08-21 10:12:52.000 233 21241.88 349.83 43012.30 47972.81 2019-08-21 10:12:53.000 233 21241.92 349.86 43012.29 47972.85 2019-08-21 10:12:54.000 233 21241.98 349.86 43012.32 47972.83 2019-08-21 10:12:55.000 233 21242.07 349.82 43012.31 47972.89 2019-08-21 10:12:56.000 233 21242.11 349.84 43012.34 47972.92 2019-08-21 10:12:57.000 233 21242.13 349.86 43012.33 47972.96 2019-08-21 10:12:58.000 233 21242.15 349.89 43012.30 47972.93 2019-08-21 10:12:59.000 233 21242.16 349.90 43012.31 47972.96 2019-08-21 10:13:00.000 233 21242.13 349.94 43012.29 47972.95 2019-08-21 10:13:01.000 233 21242.11 349.96 43012.27 47972.96 2019-08-21 10:13:02.000 233 21242.07 349.97 43012.27 47972.90 2019-08-21 10:13:03.000 233 21242.03 349.97 43012.22 47972.90 2019-08-21 10:13:04.000 233 21242.04 349.95 43012.21 47972.88 2019-08-21 10:13:05.000 233 21241.99 349.93 43012.22 47972.84 2019-08-21 10:13:06.000 233 21241.95 349.88 43012.23 47972.83 2019-08-21 10:13:07.000 233 21241.86 349.86 43012.24 47972.80 2019-08-21 10:13:08.000 233 21241.82 349.81 43012.26 47972.77 2019-08-21 10:13:09.000 233 21241.74 349.82 43012.29 47972.78 2019-08-21 10:13:10.000 233 21241.68 349.82 43012.23 47972.73 2019-08-21 10:13:11.000 233 21241.63 349.78 43012.26 47972.71 2019-08-21 10:13:12.000 233 21241.57 349.77 43012.26 47972.66 2019-08-21 10:13:13.000 233 21241.48 349.80 43012.26 47972.60 2019-08-21 10:13:14.000 233 21241.43 349.79 43012.25 47972.60 2019-08-21 10:13:15.000 233 21241.38 349.80 43012.21 47972.55 2019-08-21 10:13:16.000 233 21241.31 349.83 43012.20 47972.52 2019-08-21 10:13:17.000 233 21241.24 349.87 43012.19 47972.50 2019-08-21 10:13:18.000 233 21241.18 349.91 43012.18 47972.47 2019-08-21 10:13:19.000 233 21241.12 349.95 43012.16 47972.40 2019-08-21 10:13:20.000 233 21241.06 349.97 43012.14 47972.34 2019-08-21 10:13:21.000 233 21240.96 350.03 43012.09 47972.27 2019-08-21 10:13:22.000 233 21240.90 350.03 43012.07 47972.20 2019-08-21 10:13:23.000 233 21240.79 350.07 43012.04 47972.17 2019-08-21 10:13:24.000 233 21240.74 350.09 43011.99 47972.10 2019-08-21 10:13:25.000 233 21240.67 350.11 43012.02 47972.06 2019-08-21 10:13:26.000 233 21240.61 350.13 43012.00 47972.03 2019-08-21 10:13:27.000 233 21240.58 350.12 43012.03 47971.99 2019-08-21 10:13:28.000 233 21240.57 350.11 43012.07 47972.01 2019-08-21 10:13:29.000 233 21240.55 350.09 43012.07 47971.97 2019-08-21 10:13:30.000 233 21240.59 350.07 43012.10 47972.01 2019-08-21 10:13:31.000 233 21240.62 350.07 43012.10 47972.03 2019-08-21 10:13:32.000 233 21240.65 350.03 43012.11 47972.08 2019-08-21 10:13:33.000 233 21240.72 350.03 43012.14 47972.13 2019-08-21 10:13:34.000 233 21240.81 350.03 43012.16 47972.16 2019-08-21 10:13:35.000 233 21240.89 350.04 43012.17 47972.21 2019-08-21 10:13:36.000 233 21241.01 349.98 43012.20 47972.28 2019-08-21 10:13:37.000 233 21241.07 349.95 43012.22 47972.36 2019-08-21 10:13:38.000 233 21241.13 349.92 43012.27 47972.42 2019-08-21 10:13:39.000 233 21241.26 349.88 43012.27 47972.47 2019-08-21 10:13:40.000 233 21241.34 349.84 43012.30 47972.53 2019-08-21 10:13:41.000 233 21241.43 349.79 43012.36 47972.61 2019-08-21 10:13:42.000 233 21241.53 349.76 43012.39 47972.66 2019-08-21 10:13:43.000 233 21241.56 349.74 43012.41 47972.72 2019-08-21 10:13:44.000 233 21241.59 349.72 43012.40 47972.79 2019-08-21 10:13:45.000 233 21241.63 349.68 43012.45 47972.80 2019-08-21 10:13:46.000 233 21241.63 349.71 43012.46 47972.83 2019-08-21 10:13:47.000 233 21241.63 349.71 43012.43 47972.86 2019-08-21 10:13:48.000 233 21241.62 349.66 43012.47 47972.87 2019-08-21 10:13:49.000 233 21241.64 349.68 43012.50 47972.88 2019-08-21 10:13:50.000 233 21241.62 349.66 43012.49 47972.90 2019-08-21 10:13:51.000 233 21241.63 349.64 43012.50 47972.89 2019-08-21 10:13:52.000 233 21241.67 349.63 43012.49 47972.90 2019-08-21 10:13:53.000 233 21241.70 349.61 43012.53 47972.91 2019-08-21 10:13:54.000 233 21241.70 349.61 43012.53 47972.93 2019-08-21 10:13:55.000 233 21241.71 349.63 43012.54 47972.94 2019-08-21 10:13:56.000 233 21241.71 349.66 43012.54 47972.94 2019-08-21 10:13:57.000 233 21241.71 349.67 43012.55 47972.95 2019-08-21 10:13:58.000 233 21241.75 349.67 43012.53 47972.96 2019-08-21 10:13:59.000 233 21241.80 349.68 43012.53 47972.98 2019-08-21 10:14:00.000 233 21241.83 349.70 43012.52 47972.99 2019-08-21 10:14:01.000 233 21241.85 349.71 43012.51 47972.99 2019-08-21 10:14:02.000 233 21241.89 349.72 43012.53 47973.00 2019-08-21 10:14:03.000 233 21241.92 349.72 43012.50 47973.04 2019-08-21 10:14:04.000 233 21241.96 349.75 43012.51 47973.03 2019-08-21 10:14:05.000 233 21241.96 349.77 43012.50 47973.03 2019-08-21 10:14:06.000 233 21241.99 349.78 43012.52 47973.07 2019-08-21 10:14:07.000 233 21241.97 349.78 43012.56 47973.06 2019-08-21 10:14:08.000 233 21241.97 349.78 43012.54 47973.08 2019-08-21 10:14:09.000 233 21241.93 349.81 43012.49 47973.05 2019-08-21 10:14:10.000 233 21241.92 349.78 43012.49 47973.05 2019-08-21 10:14:11.000 233 21241.90 349.75 43012.51 47973.03 2019-08-21 10:14:12.000 233 21241.84 349.76 43012.50 47973.00 2019-08-21 10:14:13.000 233 21241.78 349.75 43012.48 47972.98 2019-08-21 10:14:14.000 233 21241.73 349.73 43012.47 47972.94 2019-08-21 10:14:15.000 233 21241.69 349.71 43012.47 47972.88 2019-08-21 10:14:16.000 233 21241.64 349.68 43012.47 47972.87 2019-08-21 10:14:17.000 233 21241.57 349.67 43012.47 47972.85 2019-08-21 10:14:18.000 233 21241.54 349.66 43012.49 47972.84 2019-08-21 10:14:19.000 233 21241.51 349.65 43012.48 47972.83 2019-08-21 10:14:20.000 233 21241.49 349.65 43012.50 47972.83 2019-08-21 10:14:21.000 233 21241.49 349.63 43012.51 47972.81 2019-08-21 10:14:22.000 233 21241.48 349.65 43012.50 47972.84 2019-08-21 10:14:23.000 233 21241.49 349.70 43012.50 47972.83 2019-08-21 10:14:24.000 233 21241.55 349.71 43012.50 47972.81 2019-08-21 10:14:25.000 233 21241.58 349.72 43012.48 47972.84 2019-08-21 10:14:26.000 233 21241.58 349.76 43012.48 47972.85 2019-08-21 10:14:27.000 233 21241.59 349.80 43012.44 47972.80 2019-08-21 10:14:28.000 233 21241.58 349.84 43012.43 47972.79 2019-08-21 10:14:29.000 233 21241.53 349.87 43012.38 47972.76 2019-08-21 10:14:30.000 233 21241.55 349.87 43012.36 47972.76 2019-08-21 10:14:31.000 233 21241.52 349.86 43012.37 47972.74 2019-08-21 10:14:32.000 233 21241.50 349.87 43012.35 47972.70 2019-08-21 10:14:33.000 233 21241.48 349.91 43012.34 47972.71 2019-08-21 10:14:34.000 233 21241.44 349.91 43012.34 47972.69 2019-08-21 10:14:35.000 233 21241.40 349.90 43012.35 47972.65 2019-08-21 10:14:36.000 233 21241.35 349.93 43012.34 47972.67 2019-08-21 10:14:37.000 233 21241.31 349.95 43012.33 47972.62 2019-08-21 10:14:38.000 233 21241.30 350.01 43012.30 47972.58 2019-08-21 10:14:39.000 233 21241.25 350.07 43012.28 47972.59 2019-08-21 10:14:40.000 233 21241.21 350.11 43012.26 47972.50 2019-08-21 10:14:41.000 233 21241.19 350.15 43012.21 47972.48 2019-08-21 10:14:42.000 233 21241.16 350.15 43012.17 47972.42 2019-08-21 10:14:43.000 233 21241.11 350.14 43012.16 47972.37 2019-08-21 10:14:44.000 233 21241.15 350.14 43012.12 47972.34 2019-08-21 10:14:45.000 233 21241.11 350.20 43012.09 47972.32 2019-08-21 10:14:46.000 233 21241.09 350.24 43012.05 47972.29 2019-08-21 10:14:47.000 233 21241.14 350.22 43012.04 47972.26 2019-08-21 10:14:48.000 233 21241.14 350.20 43012.00 47972.25 2019-08-21 10:14:49.000 233 21241.21 350.16 43011.97 47972.26 2019-08-21 10:14:50.000 233 21241.23 350.13 43012.03 47972.24 2019-08-21 10:14:51.000 233 21241.27 350.08 43012.04 47972.27 2019-08-21 10:14:52.000 233 21241.33 350.00 43012.02 47972.29 2019-08-21 10:14:53.000 233 21241.36 349.92 43012.04 47972.29 2019-08-21 10:14:54.000 233 21241.37 349.86 43012.03 47972.34 2019-08-21 10:14:55.000 233 21241.39 349.82 43012.04 47972.37 2019-08-21 10:14:56.000 233 21241.42 349.78 43012.06 47972.38 2019-08-21 10:14:57.000 233 21241.42 349.73 43012.10 47972.36 2019-08-21 10:14:58.000 233 21241.43 349.69 43012.09 47972.41 2019-08-21 10:14:59.000 233 21241.44 349.63 43012.08 47972.44 2019-08-21 10:15:00.000 233 21241.47 349.58 43012.09 47972.43 2019-08-21 10:15:01.000 233 21241.49 349.54 43012.12 47972.48 2019-08-21 10:15:02.000 233 21241.52 349.52 43012.15 47972.48 2019-08-21 10:15:03.000 233 21241.49 349.47 43012.14 47972.49 2019-08-21 10:15:04.000 233 21241.50 349.40 43012.16 47972.50 2019-08-21 10:15:05.000 233 21241.50 349.38 43012.19 47972.54 2019-08-21 10:15:06.000 233 21241.53 349.34 43012.21 47972.55 2019-08-21 10:15:07.000 233 21241.58 349.28 43012.20 47972.59 2019-08-21 10:15:08.000 233 21241.59 349.24 43012.20 47972.58 2019-08-21 10:15:09.000 233 21241.58 349.19 43012.24 47972.64 2019-08-21 10:15:10.000 233 21241.59 349.13 43012.27 47972.62 2019-08-21 10:15:11.000 233 21241.58 349.08 43012.27 47972.65 2019-08-21 10:15:12.000 233 21241.55 349.04 43012.25 47972.65 2019-08-21 10:15:13.000 233 21241.55 348.97 43012.26 47972.66 2019-08-21 10:15:14.000 233 21241.52 348.92 43012.28 47972.62 2019-08-21 10:15:15.000 233 21241.49 348.90 43012.28 47972.64 2019-08-21 10:15:16.000 233 21241.44 348.85 43012.29 47972.64 2019-08-21 10:15:17.000 233 21241.40 348.79 43012.32 47972.61 2019-08-21 10:15:18.000 233 21241.36 348.72 43012.32 47972.62 2019-08-21 10:15:19.000 233 21241.33 348.69 43012.35 47972.56 2019-08-21 10:15:20.000 233 21241.25 348.67 43012.35 47972.56 2019-08-21 10:15:21.000 233 21241.20 348.68 43012.34 47972.55 2019-08-21 10:15:22.000 233 21241.20 348.66 43012.36 47972.52 2019-08-21 10:15:23.000 233 21241.18 348.64 43012.36 47972.55 2019-08-21 10:15:24.000 233 21241.14 348.64 43012.31 47972.53 2019-08-21 10:15:25.000 233 21241.14 348.66 43012.35 47972.52 2019-08-21 10:15:26.000 233 21241.15 348.65 43012.35 47972.55 2019-08-21 10:15:27.000 233 21241.14 348.67 43012.34 47972.52 2019-08-21 10:15:28.000 233 21241.17 348.68 43012.32 47972.50 2019-08-21 10:15:29.000 233 21241.19 348.70 43012.31 47972.53 2019-08-21 10:15:30.000 233 21241.24 348.70 43012.29 47972.51 2019-08-21 10:15:31.000 233 21241.28 348.71 43012.27 47972.50 2019-08-21 10:15:32.000 233 21241.33 348.70 43012.22 47972.48 2019-08-21 10:15:33.000 233 21241.34 348.75 43012.22 47972.47 2019-08-21 10:15:34.000 233 21241.37 348.77 43012.19 47972.48 2019-08-21 10:15:35.000 233 21241.36 348.79 43012.18 47972.46 2019-08-21 10:15:36.000 233 21241.38 348.81 43012.11 47972.43 2019-08-21 10:15:37.000 233 21241.35 348.81 43012.03 47972.41 2019-08-21 10:15:38.000 233 21241.36 348.82 43012.06 47972.41 2019-08-21 10:15:39.000 233 21241.33 348.82 43012.08 47972.41 2019-08-21 10:15:40.000 233 21241.32 348.84 43012.07 47972.35 2019-08-21 10:15:41.000 233 21241.32 348.91 43012.05 47972.37 2019-08-21 10:15:42.000 233 21241.30 348.94 43012.08 47972.36 2019-08-21 10:15:43.000 233 21241.23 349.00 43012.06 47972.33 2019-08-21 10:15:44.000 233 21241.18 349.03 43012.04 47972.33 2019-08-21 10:15:45.000 233 21241.13 349.04 43012.02 47972.28 2019-08-21 10:15:46.000 233 21241.10 349.07 43011.98 47972.24 2019-08-21 10:15:47.000 233 21241.07 349.09 43011.99 47972.19 2019-08-21 10:15:48.000 233 21241.04 349.13 43011.98 47972.15 2019-08-21 10:15:49.000 233 21241.05 349.13 43011.97 47972.20 2019-08-21 10:15:50.000 233 21241.08 349.10 43011.98 47972.13 2019-08-21 10:15:51.000 233 21241.09 349.09 43011.99 47972.15 2019-08-21 10:15:52.000 233 21241.13 349.08 43011.99 47972.16 2019-08-21 10:15:53.000 233 21241.16 349.04 43011.96 47972.21 2019-08-21 10:15:54.000 233 21241.19 349.01 43011.97 47972.21 2019-08-21 10:15:55.000 233 21241.23 349.04 43011.95 47972.25 2019-08-21 10:15:56.000 233 21241.31 349.03 43011.91 47972.25 2019-08-21 10:15:57.000 233 21241.34 349.00 43011.94 47972.27 2019-08-21 10:15:58.000 233 21241.33 348.95 43011.97 47972.27 2019-08-21 10:15:59.000 233 21241.37 348.92 43011.98 47972.28 2019-08-21 10:16:00.000 233 21241.35 348.89 43011.99 47972.27 2019-08-21 10:16:01.000 233 21241.38 348.84 43012.00 47972.33 2019-08-21 10:16:02.000 233 21241.39 348.81 43012.02 47972.28 2019-08-21 10:16:03.000 233 21241.39 348.79 43012.02 47972.36 2019-08-21 10:16:04.000 233 21241.36 348.76 43012.04 47972.34 2019-08-21 10:16:05.000 233 21241.34 348.73 43012.06 47972.34 2019-08-21 10:16:06.000 233 21241.37 348.72 43012.06 47972.33 2019-08-21 10:16:07.000 233 21241.41 348.70 43012.07 47972.37 2019-08-21 10:16:08.000 233 21241.40 348.69 43012.05 47972.36 2019-08-21 10:16:09.000 233 21241.38 348.72 43012.08 47972.37 2019-08-21 10:16:10.000 233 21241.36 348.76 43012.08 47972.36 2019-08-21 10:16:11.000 233 21241.33 348.79 43012.05 47972.35 2019-08-21 10:16:12.000 233 21241.34 348.84 43012.05 47972.35 2019-08-21 10:16:13.000 233 21241.40 348.85 43012.03 47972.36 2019-08-21 10:16:14.000 233 21241.44 348.87 43012.03 47972.34 2019-08-21 10:16:15.000 233 21241.41 348.92 43012.01 47972.35 2019-08-21 10:16:16.000 233 21241.38 349.01 43012.01 47972.37 2019-08-21 10:16:17.000 233 21241.38 349.09 43012.00 47972.34 2019-08-21 10:16:18.000 233 21241.37 349.13 43011.99 47972.31 2019-08-21 10:16:19.000 233 21241.39 349.16 43011.94 47972.31 2019-08-21 10:16:20.000 233 21241.37 349.15 43011.93 47972.26 2019-08-21 10:16:21.000 233 21241.40 349.12 43011.91 47972.26 2019-08-21 10:16:22.000 233 21241.43 349.11 43011.92 47972.29 2019-08-21 10:16:23.000 233 21241.47 349.04 43011.90 47972.31 2019-08-21 10:16:24.000 233 21241.51 349.00 43011.89 47972.27 2019-08-21 10:16:25.000 233 21241.53 348.92 43011.91 47972.32 2019-08-21 10:16:26.000 233 21241.61 348.82 43011.92 47972.34 2019-08-21 10:16:27.000 233 21241.65 348.78 43011.93 47972.38 2019-08-21 10:16:28.000 233 21241.69 348.72 43011.95 47972.39 2019-08-21 10:16:29.000 233 21241.74 348.64 43011.98 47972.45 2019-08-21 10:16:30.000 233 21241.78 348.58 43011.99 47972.46 2019-08-21 10:16:31.000 233 21241.79 348.54 43011.96 47972.49 2019-08-21 10:16:32.000 233 21241.78 348.51 43011.96 47972.52 2019-08-21 10:16:33.000 233 21241.76 348.50 43012.05 47972.53 2019-08-21 10:16:34.000 233 21241.73 348.48 43012.04 47972.54 2019-08-21 10:16:35.000 233 21241.72 348.45 43012.07 47972.52 2019-08-21 10:16:36.000 233 21241.70 348.43 43012.07 47972.52 2019-08-21 10:16:37.000 233 21241.66 348.44 43012.07 47972.53 2019-08-21 10:16:38.000 233 21241.62 348.44 43012.10 47972.52 2019-08-21 10:16:39.000 233 21241.59 348.45 43012.10 47972.52 2019-08-21 10:16:40.000 233 21241.58 348.47 43012.08 47972.51 2019-08-21 10:16:41.000 233 21241.58 348.45 43012.08 47972.49 2019-08-21 10:16:42.000 233 21241.57 348.47 43012.08 47972.49 2019-08-21 10:16:43.000 233 21241.56 348.48 43012.06 47972.48 2019-08-21 10:16:44.000 233 21241.51 348.50 43012.04 47972.47 2019-08-21 10:16:45.000 233 21241.51 348.49 43012.06 47972.49 2019-08-21 10:16:46.000 233 21241.53 348.49 43012.05 47972.45 2019-08-21 10:16:47.000 233 21241.53 348.50 43012.08 47972.52 2019-08-21 10:16:48.000 233 21241.57 348.49 43012.11 47972.49 2019-08-21 10:16:49.000 233 21241.52 348.49 43012.09 47972.50 2019-08-21 10:16:50.000 233 21241.52 348.49 43012.11 47972.49 2019-08-21 10:16:51.000 233 21241.52 348.50 43012.14 47972.50 2019-08-21 10:16:52.000 233 21241.52 348.53 43012.14 47972.50 2019-08-21 10:16:53.000 233 21241.55 348.56 43012.18 47972.52 2019-08-21 10:16:54.000 233 21241.53 348.57 43012.18 47972.51 2019-08-21 10:16:55.000 233 21241.45 348.60 43012.18 47972.50 2019-08-21 10:16:56.000 233 21241.37 348.61 43012.19 47972.48 2019-08-21 10:16:57.000 233 21241.33 348.63 43012.18 47972.47 2019-08-21 10:16:58.000 233 21241.31 348.65 43012.18 47972.46 2019-08-21 10:16:59.000 233 21241.32 348.66 43012.22 47972.47 2019-08-21 10:17:00.000 233 21241.27 348.68 43012.23 47972.46 2019-08-21 10:17:01.000 233 21241.26 348.71 43012.23 47972.47 2019-08-21 10:17:02.000 233 21241.23 348.75 43012.25 47972.48 2019-08-21 10:17:03.000 233 21241.21 348.78 43012.24 47972.46 2019-08-21 10:17:04.000 233 21241.18 348.80 43012.26 47972.45 2019-08-21 10:17:05.000 233 21241.17 348.82 43012.26 47972.45 2019-08-21 10:17:06.000 233 21241.14 348.85 43012.25 47972.43 2019-08-21 10:17:07.000 233 21241.14 348.85 43012.22 47972.40 2019-08-21 10:17:08.000 233 21241.10 348.84 43012.22 47972.40 2019-08-21 10:17:09.000 233 21241.10 348.81 43012.23 47972.40 2019-08-21 10:17:10.000 233 21241.07 348.80 43012.24 47972.36 2019-08-21 10:17:11.000 233 21241.05 348.78 43012.20 47972.40 2019-08-21 10:17:12.000 233 21241.05 348.75 43012.21 47972.37 2019-08-21 10:17:13.000 233 21241.08 348.73 43012.24 47972.40 2019-08-21 10:17:14.000 233 21241.07 348.70 43012.20 47972.42 2019-08-21 10:17:15.000 233 21241.08 348.64 43012.23 47972.40 2019-08-21 10:17:16.000 233 21241.11 348.59 43012.23 47972.42 2019-08-21 10:17:17.000 233 21241.15 348.54 43012.24 47972.43 2019-08-21 10:17:18.000 233 21241.22 348.50 43012.26 47972.45 2019-08-21 10:17:19.000 233 21241.25 348.45 43012.31 47972.47 2019-08-21 10:17:20.000 233 21241.32 348.38 43012.33 47972.52 2019-08-21 10:17:21.000 233 21241.39 348.34 43012.33 47972.55 2019-08-21 10:17:22.000 233 21241.48 348.28 43012.29 47972.60 2019-08-21 10:17:23.000 233 21241.55 348.21 43012.30 47972.64 2019-08-21 10:17:24.000 233 21241.61 348.13 43012.37 47972.69 2019-08-21 10:17:25.000 233 21241.68 348.09 43012.39 47972.72 2019-08-21 10:17:26.000 233 21241.75 348.04 43012.36 47972.78 2019-08-21 10:17:27.000 233 21241.82 347.98 43012.39 47972.83 2019-08-21 10:17:28.000 233 21241.85 347.93 43012.40 47972.86 2019-08-21 10:17:29.000 233 21241.83 347.93 43012.42 47972.88 2019-08-21 10:17:30.000 233 21241.85 347.97 43012.44 47972.90 2019-08-21 10:17:31.000 233 21241.83 347.99 43012.44 47972.90 2019-08-21 10:17:32.000 233 21241.83 348.03 43012.44 47972.92 2019-08-21 10:17:33.000 233 21241.84 348.07 43012.45 47972.89 2019-08-21 10:17:34.000 233 21241.83 348.10 43012.43 47972.89 2019-08-21 10:17:35.000 233 21241.76 348.16 43012.42 47972.89 2019-08-21 10:17:36.000 233 21241.73 348.19 43012.39 47972.88 2019-08-21 10:17:37.000 233 21241.71 348.23 43012.40 47972.83 2019-08-21 10:17:38.000 233 21241.72 348.25 43012.39 47972.80 2019-08-21 10:17:39.000 233 21241.75 348.26 43012.38 47972.85 2019-08-21 10:17:40.000 233 21241.80 348.29 43012.37 47972.82 2019-08-21 10:17:41.000 233 21241.84 348.29 43012.36 47972.81 2019-08-21 10:17:42.000 233 21241.89 348.28 43012.35 47972.80 2019-08-21 10:17:43.000 233 21241.93 348.26 43012.32 47972.83 2019-08-21 10:17:44.000 233 21242.00 348.24 43012.34 47972.87 2019-08-21 10:17:45.000 233 21242.07 348.22 43012.35 47972.86 2019-08-21 10:17:46.000 233 21242.09 348.20 43012.35 47972.88 2019-08-21 10:17:47.000 233 21242.13 348.21 43012.32 47972.92 2019-08-21 10:17:48.000 233 21242.17 348.21 43012.35 47972.97 2019-08-21 10:17:49.000 233 21242.23 348.22 43012.38 47972.99 2019-08-21 10:17:50.000 233 21242.21 348.21 43012.35 47973.00 2019-08-21 10:17:51.000 233 21242.19 348.18 43012.39 47973.00 2019-08-21 10:17:52.000 233 21242.17 348.16 43012.38 47973.00 2019-08-21 10:17:53.000 233 21242.08 348.20 43012.36 47972.97 2019-08-21 10:17:54.000 233 21241.96 348.24 43012.38 47972.93 2019-08-21 10:17:55.000 233 21241.83 348.28 43012.32 47972.87 2019-08-21 10:17:56.000 233 21241.68 348.29 43012.28 47972.77 2019-08-21 10:17:57.000 233 21241.51 348.28 43012.27 47972.68 2019-08-21 10:17:58.000 233 21241.35 348.31 43012.26 47972.59 2019-08-21 10:17:59.000 233 21241.20 348.32 43012.23 47972.51 2019-08-21 10:18:00.000 233 21241.11 348.31 43012.21 47972.42 2019-08-21 10:18:01.000 233 21241.00 348.30 43012.22 47972.36 2019-08-21 10:18:02.000 233 21240.86 348.31 43012.20 47972.29 2019-08-21 10:18:03.000 233 21240.78 348.30 43012.21 47972.24 2019-08-21 10:18:04.000 233 21240.69 348.30 43012.18 47972.17 2019-08-21 10:18:05.000 233 21240.63 348.28 43012.15 47972.14 2019-08-21 10:18:06.000 233 21240.58 348.29 43012.13 47972.10 2019-08-21 10:18:07.000 233 21240.61 348.29 43012.12 47972.09 2019-08-21 10:18:08.000 233 21240.63 348.28 43012.11 47972.06 2019-08-21 10:18:09.000 233 21240.62 348.26 43012.10 47972.05 2019-08-21 10:18:10.000 233 21240.58 348.25 43012.10 47972.05 2019-08-21 10:18:11.000 233 21240.54 348.24 43012.11 47972.05 2019-08-21 10:18:12.000 233 21240.56 348.23 43012.09 47972.04 2019-08-21 10:18:13.000 233 21240.59 348.21 43012.11 47972.03 2019-08-21 10:18:14.000 233 21240.62 348.18 43012.09 47972.02 2019-08-21 10:18:15.000 233 21240.69 348.18 43012.10 47972.05 2019-08-21 10:18:16.000 233 21240.76 348.19 43012.09 47972.06 2019-08-21 10:18:17.000 233 21240.84 348.20 43012.08 47972.13 2019-08-21 10:18:18.000 233 21240.94 348.20 43012.08 47972.13 2019-08-21 10:18:19.000 233 21241.05 348.20 43012.11 47972.20 2019-08-21 10:18:20.000 233 21241.15 348.25 43012.14 47972.24 2019-08-21 10:18:21.000 233 21241.20 348.34 43012.15 47972.28 2019-08-21 10:18:22.000 233 21241.25 348.43 43012.10 47972.33 2019-08-21 10:18:23.000 233 21241.37 348.53 43012.06 47972.32 2019-08-21 10:18:24.000 233 21241.43 348.60 43012.03 47972.33 2019-08-21 10:18:25.000 233 21241.49 348.66 43012.00 47972.35 2019-08-21 10:18:26.000 233 21241.58 348.71 43011.98 47972.36 2019-08-21 10:18:27.000 233 21241.66 348.74 43011.99 47972.38 2019-08-21 10:18:28.000 233 21241.71 348.77 43011.99 47972.38 2019-08-21 10:18:29.000 233 21241.70 348.83 43011.91 47972.40 2019-08-21 10:18:30.000 233 21241.68 348.84 43011.92 47972.40 2019-08-21 10:18:31.000 233 21241.69 348.81 43011.96 47972.41 2019-08-21 10:18:32.000 233 21241.69 348.83 43011.97 47972.40 2019-08-21 10:18:33.000 233 21241.69 348.80 43011.97 47972.39 2019-08-21 10:18:34.000 233 21241.68 348.80 43011.95 47972.39 2019-08-21 10:18:35.000 233 21241.65 348.81 43011.91 47972.39 2019-08-21 10:18:36.000 233 21241.62 348.81 43011.92 47972.35 2019-08-21 10:18:37.000 233 21241.64 348.80 43011.92 47972.35 2019-08-21 10:18:38.000 233 21241.63 348.80 43011.92 47972.36 2019-08-21 10:18:39.000 233 21241.65 348.78 43011.89 47972.35 2019-08-21 10:18:40.000 233 21241.65 348.76 43011.87 47972.33 2019-08-21 10:18:41.000 233 21241.67 348.78 43011.82 47972.33 2019-08-21 10:18:42.000 233 21241.68 348.77 43011.84 47972.30 2019-08-21 10:18:43.000 233 21241.70 348.83 43011.82 47972.28 2019-08-21 10:18:44.000 233 21241.63 348.97 43011.72 47972.26 2019-08-21 10:18:45.000 233 21241.59 349.12 43011.64 47972.21 2019-08-21 10:18:46.000 233 21241.57 349.21 43011.50 47972.06 2019-08-21 10:18:47.000 233 21241.56 349.17 43011.43 47971.95 2019-08-21 10:18:48.000 233 21241.56 349.12 43011.43 47971.90 2019-08-21 10:18:49.000 233 21241.68 349.13 43011.41 47971.87 2019-08-21 10:18:50.000 233 21241.79 349.14 43011.41 47971.92 2019-08-21 10:18:51.000 233 21241.90 349.07 43011.41 47971.93 2019-08-21 10:18:52.000 233 21241.92 348.96 43011.44 47972.00 2019-08-21 10:18:53.000 233 21241.95 348.81 43011.48 47972.03 2019-08-21 10:18:54.000 233 21241.96 348.74 43011.57 47972.08 2019-08-21 10:18:55.000 233 21241.96 348.70 43011.62 47972.16 2019-08-21 10:18:56.000 233 21241.96 348.68 43011.65 47972.22 2019-08-21 10:18:57.000 233 21241.93 348.65 43011.70 47972.24 2019-08-21 10:18:58.000 233 21241.89 348.66 43011.73 47972.23 2019-08-21 10:18:59.000 233 21241.84 348.66 43011.76 47972.29 2019-08-21 10:19:00.000 233 21241.82 348.67 43011.74 47972.29 2019-08-21 10:19:01.000 233 21241.83 348.66 43011.76 47972.29 2019-08-21 10:19:02.000 233 21241.78 348.69 43011.76 47972.28 2019-08-21 10:19:03.000 233 21241.81 348.72 43011.76 47972.31 2019-08-21 10:19:04.000 233 21241.85 348.73 43011.77 47972.29 2019-08-21 10:19:05.000 233 21241.85 348.77 43011.74 47972.29 2019-08-21 10:19:06.000 233 21241.90 348.78 43011.72 47972.29 2019-08-21 10:19:07.000 233 21241.92 348.80 43011.74 47972.30 2019-08-21 10:19:08.000 233 21241.93 348.78 43011.74 47972.27 2019-08-21 10:19:09.000 233 21241.91 348.76 43011.70 47972.28 2019-08-21 10:19:10.000 233 21241.95 348.74 43011.71 47972.28 2019-08-21 10:19:11.000 233 21242.02 348.68 43011.69 47972.31 2019-08-21 10:19:12.000 233 21242.03 348.65 43011.72 47972.32 2019-08-21 10:19:13.000 233 21242.04 348.63 43011.73 47972.38 2019-08-21 10:19:14.000 233 21242.05 348.57 43011.77 47972.35 2019-08-21 10:19:15.000 233 21242.05 348.49 43011.82 47972.40 2019-08-21 10:19:16.000 233 21242.02 348.46 43011.83 47972.40 2019-08-21 10:19:17.000 233 21241.94 348.43 43011.83 47972.40 2019-08-21 10:19:18.000 233 21241.88 348.38 43011.82 47972.39 2019-08-21 10:19:19.000 233 21241.81 348.33 43011.84 47972.36 2019-08-21 10:19:20.000 233 21241.74 348.30 43011.86 47972.34 2019-08-21 10:19:21.000 233 21241.66 348.29 43011.86 47972.30 2019-08-21 10:19:22.000 233 21241.58 348.25 43011.82 47972.26 2019-08-21 10:19:23.000 233 21241.49 348.21 43011.82 47972.24 2019-08-21 10:19:24.000 233 21241.40 348.18 43011.83 47972.18 2019-08-21 10:19:25.000 233 21241.35 348.16 43011.81 47972.16 2019-08-21 10:19:26.000 233 21241.31 348.15 43011.80 47972.10 2019-08-21 10:19:27.000 233 21241.24 348.14 43011.82 47972.07 2019-08-21 10:19:28.000 233 21241.19 348.20 43011.81 47972.04 2019-08-21 10:19:29.000 233 21241.19 348.26 43011.77 47972.00 2019-08-21 10:19:30.000 233 21241.19 348.26 43011.69 47971.96 2019-08-21 10:19:31.000 233 21241.26 348.22 43011.69 47971.96 2019-08-21 10:19:32.000 233 21241.31 348.19 43011.70 47971.97 2019-08-21 10:19:33.000 233 21241.39 348.19 43011.75 47971.99 2019-08-21 10:19:34.000 233 21241.46 348.20 43011.74 47972.07 2019-08-21 10:19:35.000 233 21241.54 348.23 43011.79 47972.12 2019-08-21 10:19:36.000 233 21241.60 348.29 43011.83 47972.20 2019-08-21 10:19:37.000 233 21241.68 348.36 43011.83 47972.22 2019-08-21 10:19:38.000 233 21241.75 348.47 43011.81 47972.24 2019-08-21 10:19:39.000 233 21241.76 348.55 43011.80 47972.29 2019-08-21 10:19:40.000 233 21241.80 348.63 43011.79 47972.28 2019-08-21 10:19:41.000 233 21241.80 348.69 43011.80 47972.31 2019-08-21 10:19:42.000 233 21241.86 348.74 43011.81 47972.30 2019-08-21 10:19:43.000 233 21241.80 348.82 43011.81 47972.28 2019-08-21 10:19:44.000 233 21241.78 348.92 43011.79 47972.30 2019-08-21 10:19:45.000 233 21241.76 348.96 43011.77 47972.27 2019-08-21 10:19:46.000 233 21241.69 349.01 43011.75 47972.22 2019-08-21 10:19:47.000 233 21241.64 349.07 43011.73 47972.20 2019-08-21 10:19:48.000 233 21241.56 349.13 43011.68 47972.17 2019-08-21 10:19:49.000 233 21241.51 349.18 43011.71 47972.14 2019-08-21 10:19:50.000 233 21241.48 349.23 43011.70 47972.11 2019-08-21 10:19:51.000 233 21241.42 349.30 43011.69 47972.07 2019-08-21 10:19:52.000 233 21241.39 349.32 43011.68 47972.06 2019-08-21 10:19:53.000 233 21241.40 349.35 43011.65 47972.01 2019-08-21 10:19:54.000 233 21241.37 349.41 43011.66 47972.00 2019-08-21 10:19:55.000 233 21241.33 349.44 43011.64 47972.00 2019-08-21 10:19:56.000 233 21241.32 349.46 43011.61 47971.93 2019-08-21 10:19:57.000 233 21241.31 349.49 43011.60 47971.96 2019-08-21 10:19:58.000 233 21241.30 349.53 43011.58 47971.91 2019-08-21 10:19:59.000 233 21241.33 349.54 43011.58 47971.91 2019-08-21 10:20:00.000 233 21241.34 349.55 43011.58 47971.93 2019-08-21 10:20:01.000 233 21241.33 349.51 43011.58 47971.90 2019-08-21 10:20:02.000 233 21241.33 349.50 43011.60 47971.88 2019-08-21 10:20:03.000 233 21241.32 349.48 43011.61 47971.87 2019-08-21 10:20:04.000 233 21241.30 349.41 43011.58 47971.88 2019-08-21 10:20:05.000 233 21241.30 349.41 43011.55 47971.92 2019-08-21 10:20:06.000 233 21241.27 349.36 43011.58 47971.89 2019-08-21 10:20:07.000 233 21241.23 349.32 43011.59 47971.89 2019-08-21 10:20:08.000 233 21241.22 349.29 43011.59 47971.87 2019-08-21 10:20:09.000 233 21241.21 349.22 43011.59 47971.90 2019-08-21 10:20:10.000 233 21241.17 349.18 43011.61 47971.88 2019-08-21 10:20:11.000 233 21241.19 349.14 43011.65 47971.88 2019-08-21 10:20:12.000 233 21241.19 349.08 43011.65 47971.87 2019-08-21 10:20:13.000 233 21241.18 349.04 43011.64 47971.90 2019-08-21 10:20:14.000 233 21241.18 349.01 43011.64 47971.88 2019-08-21 10:20:15.000 233 21241.16 348.99 43011.66 47971.89 2019-08-21 10:20:16.000 233 21241.13 348.98 43011.65 47971.88 2019-08-21 10:20:17.000 233 21241.10 348.92 43011.63 47971.90 2019-08-21 10:20:18.000 233 21241.11 348.89 43011.65 47971.86 2019-08-21 10:20:19.000 233 21241.10 348.87 43011.66 47971.88 2019-08-21 10:20:20.000 233 21241.08 348.86 43011.67 47971.87 2019-08-21 10:20:21.000 233 21241.07 348.86 43011.67 47971.89 2019-08-21 10:20:22.000 233 21241.12 348.81 43011.70 47971.89 2019-08-21 10:20:23.000 233 21241.12 348.77 43011.69 47971.91 2019-08-21 10:20:24.000 233 21241.17 348.75 43011.69 47971.92 2019-08-21 10:20:25.000 233 21241.19 348.73 43011.68 47971.94 2019-08-21 10:20:26.000 233 21241.24 348.69 43011.70 47971.96 2019-08-21 10:20:27.000 233 21241.22 348.67 43011.75 47971.99 2019-08-21 10:20:28.000 233 21241.25 348.67 43011.75 47972.00 2019-08-21 10:20:29.000 233 21241.28 348.63 43011.77 47972.03 2019-08-21 10:20:30.000 233 21241.31 348.61 43011.77 47972.07 2019-08-21 10:20:31.000 233 21241.35 348.61 43011.75 47972.05 2019-08-21 10:20:32.000 233 21241.36 348.56 43011.77 47972.10 2019-08-21 10:20:33.000 233 21241.41 348.56 43011.75 47972.11 2019-08-21 10:20:34.000 233 21241.46 348.56 43011.79 47972.13 2019-08-21 10:20:35.000 233 21241.48 348.52 43011.81 47972.17 2019-08-21 10:20:36.000 233 21241.52 348.50 43011.84 47972.19 2019-08-21 10:20:37.000 233 21241.52 348.49 43011.84 47972.23 2019-08-21 10:20:38.000 233 21241.53 348.49 43011.86 47972.26 2019-08-21 10:20:39.000 233 21241.54 348.51 43011.86 47972.24 2019-08-21 10:20:40.000 233 21241.56 348.53 43011.90 47972.29 2019-08-21 10:20:41.000 233 21241.53 348.54 43011.91 47972.31 2019-08-21 10:20:42.000 233 21241.50 348.58 43011.93 47972.29 2019-08-21 10:20:43.000 233 21241.49 348.64 43011.90 47972.33 2019-08-21 10:20:44.000 233 21241.49 348.69 43011.92 47972.29 2019-08-21 10:20:45.000 233 21241.48 348.74 43011.93 47972.26 2019-08-21 10:20:46.000 233 21241.47 348.78 43011.90 47972.31 2019-08-21 10:20:47.000 233 21241.49 348.80 43011.87 47972.25 2019-08-21 10:20:48.000 233 21241.49 348.84 43011.90 47972.29 2019-08-21 10:20:49.000 233 21241.57 348.84 43011.89 47972.26 2019-08-21 10:20:50.000 233 21241.62 348.84 43011.87 47972.31 2019-08-21 10:20:51.000 233 21241.68 348.85 43011.88 47972.33 2019-08-21 10:20:52.000 233 21241.74 348.87 43011.90 47972.37 2019-08-21 10:20:53.000 233 21241.83 348.84 43011.89 47972.39 2019-08-21 10:20:54.000 233 21241.89 348.85 43011.87 47972.43 2019-08-21 10:20:55.000 233 21241.95 348.84 43011.89 47972.46 2019-08-21 10:20:56.000 233 21241.97 348.86 43011.86 47972.45 2019-08-21 10:20:57.000 233 21242.05 348.86 43011.86 47972.49 2019-08-21 10:20:58.000 233 21242.08 348.87 43011.87 47972.45 2019-08-21 10:20:59.000 233 21242.05 348.91 43011.87 47972.51 2019-08-21 10:21:00.000 233 21242.06 348.95 43011.86 47972.48 2019-08-21 10:21:01.000 233 21242.09 348.95 43011.83 47972.51 2019-08-21 10:21:02.000 233 21242.12 348.96 43011.83 47972.47 2019-08-21 10:21:03.000 233 21242.09 349.01 43011.79 47972.49 2019-08-21 10:21:04.000 233 21242.09 349.00 43011.81 47972.45 2019-08-21 10:21:05.000 233 21242.05 349.00 43011.82 47972.47 2019-08-21 10:21:06.000 233 21242.03 349.00 43011.84 47972.44 2019-08-21 10:21:07.000 233 21242.01 348.99 43011.85 47972.42 2019-08-21 10:21:08.000 233 21241.95 349.01 43011.84 47972.42 2019-08-21 10:21:09.000 233 21241.94 348.99 43011.84 47972.42 2019-08-21 10:21:10.000 233 21241.94 349.00 43011.84 47972.37 2019-08-21 10:21:11.000 233 21241.99 349.03 43011.81 47972.38 2019-08-21 10:21:12.000 233 21242.01 349.02 43011.80 47972.40 2019-08-21 10:21:13.000 233 21242.01 349.02 43011.76 47972.40 2019-08-21 10:21:14.000 233 21242.01 349.00 43011.76 47972.41 2019-08-21 10:21:15.000 233 21242.05 349.00 43011.83 47972.43 2019-08-21 10:21:16.000 233 21242.05 349.00 43011.81 47972.44 2019-08-21 10:21:17.000 233 21242.07 349.04 43011.78 47972.41 2019-08-21 10:21:18.000 233 21242.10 349.06 43011.74 47972.42 2019-08-21 10:21:19.000 233 21242.10 349.05 43011.74 47972.42 2019-08-21 10:21:20.000 233 21242.14 349.02 43011.74 47972.39 2019-08-21 10:21:21.000 233 21242.16 348.99 43011.76 47972.39 2019-08-21 10:21:22.000 233 21242.17 348.95 43011.71 47972.38 2019-08-21 10:21:23.000 233 21242.16 348.93 43011.72 47972.39 2019-08-21 10:21:24.000 233 21242.14 348.90 43011.72 47972.36 2019-08-21 10:21:25.000 233 21242.13 348.85 43011.74 47972.37 2019-08-21 10:21:26.000 233 21242.16 348.82 43011.70 47972.38 2019-08-21 10:21:27.000 233 21242.18 348.78 43011.71 47972.38 2019-08-21 10:21:28.000 233 21242.19 348.74 43011.70 47972.39 2019-08-21 10:21:29.000 233 21242.22 348.69 43011.73 47972.38 2019-08-21 10:21:30.000 233 21242.23 348.67 43011.75 47972.42 2019-08-21 10:21:31.000 233 21242.25 348.61 43011.74 47972.42 2019-08-21 10:21:32.000 233 21242.32 348.55 43011.75 47972.42 2019-08-21 10:21:33.000 233 21242.37 348.47 43011.74 47972.48 2019-08-21 10:21:34.000 233 21242.39 348.37 43011.78 47972.50 2019-08-21 10:21:35.000 233 21242.42 348.33 43011.76 47972.47 2019-08-21 10:21:36.000 233 21242.42 348.30 43011.75 47972.53 2019-08-21 10:21:37.000 233 21242.39 348.28 43011.74 47972.54 2019-08-21 10:21:38.000 233 21242.39 348.24 43011.75 47972.53 2019-08-21 10:21:39.000 233 21242.38 348.22 43011.77 47972.49 2019-08-21 10:21:40.000 233 21242.33 348.20 43011.76 47972.48 2019-08-21 10:21:41.000 233 21242.28 348.21 43011.77 47972.48 2019-08-21 10:21:42.000 233 21242.23 348.21 43011.75 47972.46 2019-08-21 10:21:43.000 233 21242.23 348.22 43011.72 47972.44 2019-08-21 10:21:44.000 233 21242.22 348.20 43011.71 47972.39 2019-08-21 10:21:45.000 233 21242.18 348.22 43011.71 47972.39 2019-08-21 10:21:46.000 233 21242.12 348.21 43011.69 47972.37 2019-08-21 10:21:47.000 233 21242.05 348.23 43011.68 47972.35 2019-08-21 10:21:48.000 233 21242.04 348.26 43011.67 47972.31 2019-08-21 10:21:49.000 233 21242.01 348.27 43011.65 47972.29 2019-08-21 10:21:50.000 233 21242.00 348.32 43011.66 47972.27 2019-08-21 10:21:51.000 233 21241.96 348.38 43011.65 47972.23 2019-08-21 10:21:52.000 233 21241.96 348.40 43011.60 47972.22 2019-08-21 10:21:53.000 233 21241.92 348.43 43011.58 47972.19 2019-08-21 10:21:54.000 233 21241.93 348.46 43011.57 47972.16 2019-08-21 10:21:55.000 233 21241.92 348.46 43011.55 47972.14 2019-08-21 10:21:56.000 233 21241.87 348.50 43011.52 47972.12 2019-08-21 10:21:57.000 233 21241.83 348.50 43011.53 47972.08 2019-08-21 10:21:58.000 233 21241.81 348.54 43011.53 47972.04 2019-08-21 10:21:59.000 233 21241.78 348.59 43011.49 47972.06 2019-08-21 10:22:00.000 233 21241.73 348.67 43011.45 47972.00 2019-08-21 10:22:01.000 233 21241.62 348.85 43011.40 47971.94 2019-08-21 10:22:02.000 233 21241.55 349.06 43011.31 47971.86 2019-08-21 10:22:03.000 233 21241.45 349.21 43011.22 47971.75 2019-08-21 10:22:04.000 233 21241.43 349.25 43011.09 47971.59 2019-08-21 10:22:05.000 233 21241.35 349.24 43011.00 47971.45 2019-08-21 10:22:06.000 233 21241.32 349.23 43011.01 47971.39 2019-08-21 10:22:07.000 233 21241.29 349.22 43010.95 47971.35 2019-08-21 10:22:08.000 233 21241.26 349.19 43010.90 47971.31 2019-08-21 10:22:09.000 233 21241.27 349.17 43010.90 47971.31 2019-08-21 10:22:10.000 233 21241.28 349.16 43010.91 47971.29 2019-08-21 10:22:11.000 233 21241.27 349.18 43010.94 47971.32 2019-08-21 10:22:12.000 233 21241.26 349.17 43010.94 47971.30 2019-08-21 10:22:13.000 233 21241.25 349.13 43010.92 47971.25 2019-08-21 10:22:14.000 233 21241.28 349.06 43010.96 47971.31 2019-08-21 10:22:15.000 233 21241.34 348.95 43011.01 47971.35 2019-08-21 10:22:16.000 233 21241.36 348.87 43011.12 47971.40 2019-08-21 10:22:17.000 233 21241.41 348.81 43011.21 47971.51 2019-08-21 10:22:18.000 233 21241.41 348.78 43011.25 47971.57 2019-08-21 10:22:19.000 233 21241.46 348.75 43011.27 47971.63 2019-08-21 10:22:20.000 233 21241.51 348.77 43011.29 47971.67 2019-08-21 10:22:21.000 233 21241.53 348.77 43011.34 47971.72 2019-08-21 10:22:22.000 233 21241.58 348.73 43011.35 47971.72 2019-08-21 10:22:23.000 233 21241.63 348.71 43011.34 47971.78 2019-08-21 10:22:24.000 233 21241.65 348.66 43011.35 47971.82 2019-08-21 10:22:25.000 233 21241.71 348.60 43011.38 47971.86 2019-08-21 10:22:26.000 233 21241.77 348.57 43011.37 47971.89 2019-08-21 10:22:27.000 233 21241.77 348.56 43011.39 47971.88 2019-08-21 10:22:28.000 233 21241.81 348.54 43011.38 47971.94 2019-08-21 10:22:29.000 233 21241.85 348.52 43011.42 47971.95 2019-08-21 10:22:30.000 233 21241.87 348.58 43011.37 47971.95 2019-08-21 10:22:31.000 233 21241.87 348.64 43011.32 47971.95 2019-08-21 10:22:32.000 233 21241.86 348.65 43011.25 47971.88 2019-08-21 10:22:33.000 233 21241.88 348.63 43011.23 47971.83 2019-08-21 10:22:34.000 233 21241.90 348.60 43011.22 47971.80 2019-08-21 10:22:35.000 233 21241.91 348.57 43011.15 47971.79 2019-08-21 10:22:36.000 233 21241.92 348.54 43011.15 47971.81 2019-08-21 10:22:37.000 233 21241.92 348.52 43011.16 47971.77 2019-08-21 10:22:38.000 233 21241.93 348.48 43011.17 47971.78 2019-08-21 10:22:39.000 233 21241.96 348.44 43011.18 47971.78 2019-08-21 10:22:40.000 233 21242.05 348.35 43011.21 47971.79 2019-08-21 10:22:41.000 233 21242.08 348.32 43011.22 47971.83 2019-08-21 10:22:42.000 233 21242.13 348.28 43011.27 47971.90 2019-08-21 10:22:43.000 233 21242.18 348.23 43011.28 47971.96 2019-08-21 10:22:44.000 233 21242.20 348.19 43011.34 47972.00 2019-08-21 10:22:45.000 233 21242.23 348.20 43011.35 47972.05 2019-08-21 10:22:46.000 233 21242.25 348.21 43011.36 47972.08 2019-08-21 10:22:47.000 233 21242.29 348.24 43011.36 47972.11 2019-08-21 10:22:48.000 233 21242.34 348.29 43011.34 47972.15 2019-08-21 10:22:49.000 233 21242.32 348.33 43011.36 47972.13 2019-08-21 10:22:50.000 233 21242.36 348.33 43011.35 47972.14 2019-08-21 10:22:51.000 233 21242.40 348.34 43011.35 47972.15 2019-08-21 10:22:52.000 233 21242.39 348.36 43011.35 47972.14 2019-08-21 10:22:53.000 233 21242.39 348.36 43011.35 47972.19 2019-08-21 10:22:54.000 233 21242.37 348.37 43011.37 47972.15 2019-08-21 10:22:55.000 233 21242.35 348.36 43011.37 47972.14 2019-08-21 10:22:56.000 233 21242.30 348.35 43011.36 47972.15 2019-08-21 10:22:57.000 233 21242.33 348.29 43011.35 47972.14 2019-08-21 10:22:58.000 233 21242.38 348.24 43011.34 47972.14 2019-08-21 10:22:59.000 233 21242.39 348.19 43011.35 47972.15 2019-08-21 10:23:00.000 233 21242.42 348.11 43011.38 47972.17 2019-08-21 10:23:01.000 233 21242.43 348.10 43011.39 47972.23 2019-08-21 10:23:02.000 233 21242.44 348.02 43011.42 47972.22 2019-08-21 10:23:03.000 233 21242.47 347.98 43011.41 47972.26 2019-08-21 10:23:04.000 233 21242.47 347.95 43011.43 47972.25 2019-08-21 10:23:05.000 233 21242.45 347.94 43011.39 47972.27 2019-08-21 10:23:06.000 233 21242.47 347.89 43011.39 47972.28 2019-08-21 10:23:07.000 233 21242.47 347.91 43011.42 47972.27 2019-08-21 10:23:08.000 233 21242.45 347.89 43011.39 47972.25 2019-08-21 10:23:09.000 233 21242.41 347.86 43011.42 47972.24 2019-08-21 10:23:10.000 233 21242.40 347.85 43011.40 47972.21 2019-08-21 10:23:11.000 233 21242.43 347.82 43011.40 47972.23 2019-08-21 10:23:12.000 233 21242.43 347.80 43011.40 47972.22 2019-08-21 10:23:13.000 233 21242.39 347.79 43011.40 47972.22 2019-08-21 10:23:14.000 233 21242.36 347.79 43011.38 47972.20 2019-08-21 10:23:15.000 233 21242.37 347.79 43011.36 47972.20 2019-08-21 10:23:16.000 233 21242.33 347.75 43011.37 47972.15 2019-08-21 10:23:17.000 233 21242.26 347.75 43011.35 47972.15 2019-08-21 10:23:18.000 233 21242.22 347.72 43011.37 47972.12 2019-08-21 10:23:19.000 233 21242.19 347.69 43011.37 47972.10 2019-08-21 10:23:20.000 233 21242.17 347.69 43011.36 47972.08 2019-08-21 10:23:21.000 233 21242.13 347.69 43011.36 47972.06 2019-08-21 10:23:22.000 233 21242.07 347.71 43011.37 47972.03 2019-08-21 10:23:23.000 233 21242.01 347.74 43011.36 47972.03 2019-08-21 10:23:24.000 233 21241.94 347.85 43011.31 47972.01 2019-08-21 10:23:25.000 233 21241.89 347.91 43011.23 47971.93 2019-08-21 10:23:26.000 233 21241.88 347.98 43011.18 47971.88 2019-08-21 10:23:27.000 233 21241.87 347.99 43011.22 47971.85 2019-08-21 10:23:28.000 233 21241.88 348.02 43011.23 47971.80 2019-08-21 10:23:29.000 233 21241.83 348.04 43011.22 47971.78 2019-08-21 10:23:30.000 233 21241.82 348.07 43011.22 47971.82 2019-08-21 10:23:31.000 233 21241.85 348.10 43011.24 47971.80 2019-08-21 10:23:32.000 233 21241.86 348.13 43011.25 47971.82 2019-08-21 10:23:33.000 233 21241.86 348.19 43011.23 47971.79 2019-08-21 10:23:34.000 233 21241.85 348.27 43011.17 47971.75 2019-08-21 10:23:35.000 233 21241.88 348.35 43011.10 47971.76 2019-08-21 10:23:36.000 233 21241.94 348.40 43011.05 47971.71 2019-08-21 10:23:37.000 233 21242.00 348.42 43010.99 47971.64 2019-08-21 10:23:38.000 233 21242.06 348.36 43010.90 47971.65 2019-08-21 10:23:39.000 233 21242.12 348.29 43010.88 47971.61 2019-08-21 10:23:40.000 233 21242.16 348.26 43010.88 47971.65 2019-08-21 10:23:41.000 233 21242.21 348.24 43010.88 47971.67 2019-08-21 10:23:42.000 233 21242.25 348.20 43010.85 47971.66 2019-08-21 10:23:43.000 233 21242.29 348.16 43010.87 47971.70 2019-08-21 10:23:44.000 233 21242.32 348.10 43010.90 47971.72 2019-08-21 10:23:45.000 233 21242.36 348.05 43010.93 47971.73 2019-08-21 10:23:46.000 233 21242.39 347.97 43010.96 47971.77 2019-08-21 10:23:47.000 233 21242.45 347.85 43011.00 47971.81 2019-08-21 10:23:48.000 233 21242.49 347.80 43011.03 47971.89 2019-08-21 10:23:49.000 233 21242.46 347.80 43011.04 47971.92 2019-08-21 10:23:50.000 233 21242.48 347.79 43011.10 47971.95 2019-08-21 10:23:51.000 233 21242.56 347.73 43011.14 47972.01 2019-08-21 10:23:52.000 233 21242.60 347.67 43011.19 47972.05 2019-08-21 10:23:53.000 233 21242.61 347.64 43011.24 47972.11 2019-08-21 10:23:54.000 233 21242.61 347.62 43011.29 47972.12 2019-08-21 10:23:55.000 233 21242.66 347.58 43011.31 47972.19 2019-08-21 10:23:56.000 233 21242.66 347.56 43011.30 47972.20 2019-08-21 10:23:57.000 233 21242.66 347.49 43011.33 47972.26 2019-08-21 10:23:58.000 233 21242.64 347.48 43011.34 47972.28 2019-08-21 10:23:59.000 233 21242.63 347.48 43011.37 47972.28 2019-08-21 10:24:00.000 233 21242.61 347.47 43011.38 47972.27 2019-08-21 10:24:01.000 233 21242.60 347.41 43011.40 47972.25 2019-08-21 10:24:02.000 233 21242.57 347.40 43011.39 47972.28 2019-08-21 10:24:03.000 233 21242.57 347.38 43011.37 47972.27 2019-08-21 10:24:04.000 233 21242.56 347.32 43011.37 47972.27 2019-08-21 10:24:05.000 233 21242.56 347.27 43011.43 47972.26 2019-08-21 10:24:06.000 233 21242.57 347.24 43011.42 47972.30 2019-08-21 10:24:07.000 233 21242.55 347.19 43011.46 47972.27 2019-08-21 10:24:08.000 233 21242.52 347.15 43011.47 47972.30 2019-08-21 10:24:09.000 233 21242.49 347.16 43011.48 47972.33 2019-08-21 10:24:10.000 233 21242.52 347.18 43011.50 47972.36 2019-08-21 10:24:11.000 233 21242.49 347.22 43011.49 47972.35 2019-08-21 10:24:12.000 233 21242.53 347.23 43011.53 47972.38 2019-08-21 10:24:13.000 233 21242.55 347.29 43011.55 47972.39 2019-08-21 10:24:14.000 233 21242.56 347.36 43011.54 47972.38 2019-08-21 10:24:15.000 233 21242.58 347.41 43011.52 47972.41 2019-08-21 10:24:16.000 233 21242.63 347.42 43011.46 47972.40 2019-08-21 10:24:17.000 233 21242.65 347.43 43011.51 47972.44 2019-08-21 10:24:18.000 233 21242.65 347.45 43011.51 47972.45 2019-08-21 10:24:19.000 233 21242.68 347.47 43011.49 47972.45 2019-08-21 10:24:20.000 233 21242.74 347.48 43011.54 47972.46 2019-08-21 10:24:21.000 233 21242.77 347.47 43011.54 47972.49 2019-08-21 10:24:22.000 233 21242.77 347.48 43011.55 47972.49 2019-08-21 10:24:23.000 233 21242.78 347.45 43011.57 47972.49 2019-08-21 10:24:24.000 233 21242.79 347.43 43011.60 47972.52 2019-08-21 10:24:25.000 233 21242.81 347.39 43011.58 47972.56 2019-08-21 10:24:26.000 233 21242.81 347.38 43011.58 47972.56 2019-08-21 10:24:27.000 233 21242.78 347.36 43011.65 47972.57 2019-08-21 10:24:28.000 233 21242.79 347.34 43011.69 47972.58 2019-08-21 10:24:29.000 233 21242.77 347.35 43011.66 47972.62 2019-08-21 10:24:30.000 233 21242.75 347.36 43011.64 47972.57 2019-08-21 10:24:31.000 233 21242.71 347.38 43011.65 47972.56 2019-08-21 10:24:32.000 233 21242.67 347.37 43011.63 47972.57 2019-08-21 10:24:33.000 233 21242.66 347.37 43011.67 47972.53 2019-08-21 10:24:34.000 233 21242.62 347.38 43011.63 47972.52 2019-08-21 10:24:35.000 233 21242.61 347.36 43011.65 47972.52 2019-08-21 10:24:36.000 233 21242.56 347.37 43011.64 47972.48 2019-08-21 10:24:37.000 233 21242.53 347.38 43011.62 47972.48 2019-08-21 10:24:38.000 233 21242.52 347.38 43011.60 47972.46 2019-08-21 10:24:39.000 233 21242.51 347.40 43011.56 47972.44 2019-08-21 10:24:40.000 233 21242.50 347.42 43011.57 47972.43 2019-08-21 10:24:41.000 233 21242.44 347.45 43011.53 47972.40 2019-08-21 10:24:42.000 233 21242.40 347.48 43011.52 47972.35 2019-08-21 10:24:43.000 233 21242.38 347.49 43011.55 47972.32 2019-08-21 10:24:44.000 233 21242.37 347.48 43011.55 47972.29 2019-08-21 10:24:45.000 233 21242.35 347.47 43011.52 47972.30 2019-08-21 10:24:46.000 233 21242.36 347.43 43011.50 47972.25 2019-08-21 10:24:47.000 233 21242.34 347.41 43011.51 47972.29 2019-08-21 10:24:48.000 233 21242.32 347.42 43011.53 47972.28 2019-08-21 10:24:49.000 233 21242.31 347.41 43011.56 47972.28 2019-08-21 10:24:50.000 233 21242.31 347.39 43011.52 47972.26 2019-08-21 10:24:51.000 233 21242.30 347.34 43011.53 47972.26 2019-08-21 10:24:52.000 233 21242.29 347.31 43011.53 47972.26 2019-08-21 10:24:53.000 233 21242.34 347.28 43011.52 47972.28 2019-08-21 10:24:54.000 233 21242.35 347.24 43011.56 47972.29 2019-08-21 10:24:55.000 233 21242.39 347.23 43011.54 47972.32 2019-08-21 10:24:56.000 233 21242.41 347.19 43011.57 47972.34 2019-08-21 10:24:57.000 233 21242.43 347.17 43011.59 47972.35 2019-08-21 10:24:58.000 233 21242.44 347.15 43011.59 47972.36 2019-08-21 10:24:59.000 233 21242.46 347.15 43011.60 47972.41 2019-08-21 10:25:00.000 233 21242.47 347.15 43011.61 47972.37 2019-08-21 10:25:01.000 233 21242.47 347.14 43011.58 47972.37 2019-08-21 10:25:02.000 233 21242.44 347.10 43011.59 47972.41 2019-08-21 10:25:03.000 233 21242.47 347.08 43011.58 47972.41 2019-08-21 10:25:04.000 233 21242.47 347.05 43011.61 47972.39 2019-08-21 10:25:05.000 233 21242.43 347.02 43011.62 47972.42 2019-08-21 10:25:06.000 233 21242.45 346.99 43011.61 47972.44 2019-08-21 10:25:07.000 233 21242.40 346.99 43011.63 47972.41 2019-08-21 10:25:08.000 233 21242.40 346.95 43011.61 47972.39 2019-08-21 10:25:09.000 233 21242.40 346.92 43011.62 47972.42 2019-08-21 10:25:10.000 233 21242.34 346.91 43011.62 47972.38 2019-08-21 10:25:11.000 233 21242.36 346.87 43011.66 47972.38 2019-08-21 10:25:12.000 233 21242.36 346.86 43011.63 47972.38 2019-08-21 10:25:13.000 233 21242.35 346.81 43011.62 47972.39 2019-08-21 10:25:14.000 233 21242.36 346.79 43011.63 47972.38 2019-08-21 10:25:15.000 233 21242.41 346.77 43011.64 47972.40 2019-08-21 10:25:16.000 233 21242.43 346.71 43011.67 47972.42 2019-08-21 10:25:17.000 233 21242.43 346.71 43011.67 47972.43 2019-08-21 10:25:18.000 233 21242.45 346.74 43011.67 47972.47 2019-08-21 10:25:19.000 233 21242.49 346.76 43011.71 47972.49 2019-08-21 10:25:20.000 233 21242.51 346.75 43011.71 47972.48 2019-08-21 10:25:21.000 233 21242.57 346.76 43011.69 47972.51 2019-08-21 10:25:22.000 233 21242.60 346.79 43011.73 47972.54 2019-08-21 10:25:23.000 233 21242.63 346.80 43011.71 47972.56 2019-08-21 10:25:24.000 233 21242.70 346.82 43011.72 47972.57 2019-08-21 10:25:25.000 233 21242.76 346.83 43011.71 47972.59 2019-08-21 10:25:26.000 233 21242.80 346.89 43011.71 47972.60 2019-08-21 10:25:27.000 233 21242.87 346.93 43011.73 47972.64 2019-08-21 10:25:28.000 233 21242.93 346.93 43011.73 47972.68 2019-08-21 10:25:29.000 233 21242.97 346.96 43011.73 47972.69 2019-08-21 10:25:30.000 233 21243.08 346.95 43011.74 47972.71 2019-08-21 10:25:31.000 233 21243.13 346.99 43011.72 47972.76 2019-08-21 10:25:32.000 233 21243.19 346.99 43011.73 47972.81 2019-08-21 10:25:33.000 233 21243.25 347.00 43011.72 47972.84 2019-08-21 10:25:34.000 233 21243.29 346.99 43011.75 47972.88 2019-08-21 10:25:35.000 233 21243.32 346.99 43011.78 47972.92 2019-08-21 10:25:36.000 233 21243.35 346.96 43011.78 47972.94 2019-08-21 10:25:37.000 233 21243.34 346.95 43011.79 47972.92 2019-08-21 10:25:38.000 233 21243.34 346.90 43011.81 47972.98 2019-08-21 10:25:39.000 233 21243.34 346.91 43011.80 47972.96 2019-08-21 10:25:40.000 233 21243.35 346.91 43011.77 47972.95 2019-08-21 10:25:41.000 233 21243.28 346.95 43011.75 47972.95 2019-08-21 10:25:42.000 233 21243.24 346.95 43011.70 47972.88 2019-08-21 10:25:43.000 233 21243.24 346.93 43011.68 47972.87 2019-08-21 10:25:44.000 233 21243.27 346.92 43011.68 47972.81 2019-08-21 10:25:45.000 233 21243.24 346.92 43011.66 47972.81 2019-08-21 10:25:46.000 233 21243.23 346.92 43011.61 47972.76 2019-08-21 10:25:47.000 233 21243.25 346.92 43011.58 47972.76 2019-08-21 10:25:48.000 233 21243.30 346.89 43011.58 47972.72 2019-08-21 10:25:49.000 233 21243.33 346.84 43011.57 47972.71 2019-08-21 10:25:50.000 233 21243.33 346.81 43011.59 47972.76 2019-08-21 10:25:51.000 233 21243.34 346.77 43011.59 47972.74 2019-08-21 10:25:52.000 233 21243.33 346.78 43011.59 47972.77 2019-08-21 10:25:53.000 233 21243.33 346.77 43011.61 47972.78 2019-08-21 10:25:54.000 233 21243.27 346.79 43011.61 47972.77 2019-08-21 10:25:55.000 233 21243.28 346.81 43011.57 47972.72 2019-08-21 10:25:56.000 233 21243.22 346.83 43011.57 47972.74 2019-08-21 10:25:57.000 233 21243.18 346.84 43011.53 47972.70 2019-08-21 10:25:58.000 233 21243.14 346.86 43011.50 47972.67 2019-08-21 10:25:59.000 233 21243.10 346.86 43011.57 47972.67 2019-08-21 10:26:00.000 233 21243.06 346.89 43011.53 47972.60 2019-08-21 10:26:01.000 233 21242.99 346.91 43011.53 47972.61 2019-08-21 10:26:02.000 233 21242.94 346.94 43011.48 47972.55 2019-08-21 10:26:03.000 233 21242.85 346.96 43011.45 47972.51 2019-08-21 10:26:04.000 233 21242.80 346.97 43011.46 47972.47 2019-08-21 10:26:05.000 233 21242.75 346.98 43011.47 47972.46 2019-08-21 10:26:06.000 233 21242.71 347.02 43011.50 47972.42 2019-08-21 10:26:07.000 233 21242.69 347.04 43011.48 47972.39 2019-08-21 10:26:08.000 233 21242.64 347.08 43011.46 47972.34 2019-08-21 10:26:09.000 233 21242.62 347.11 43011.48 47972.33 2019-08-21 10:26:10.000 233 21242.61 347.13 43011.46 47972.28 2019-08-21 10:26:11.000 233 21242.59 347.14 43011.47 47972.32 2019-08-21 10:26:12.000 233 21242.61 347.15 43011.46 47972.29 2019-08-21 10:26:13.000 233 21242.63 347.19 43011.46 47972.30 2019-08-21 10:26:14.000 233 21242.65 347.22 43011.44 47972.31 2019-08-21 10:26:15.000 233 21242.64 347.20 43011.45 47972.29 2019-08-21 10:26:16.000 233 21242.68 347.17 43011.43 47972.32 2019-08-21 10:26:17.000 233 21242.75 347.14 43011.47 47972.36 2019-08-21 10:26:18.000 233 21242.79 347.11 43011.50 47972.38 2019-08-21 10:26:19.000 233 21242.80 347.08 43011.48 47972.43 2019-08-21 10:26:20.000 233 21242.76 347.09 43011.49 47972.43 2019-08-21 10:26:21.000 233 21242.77 347.06 43011.51 47972.43 2019-08-21 10:26:22.000 233 21242.77 347.00 43011.53 47972.42 2019-08-21 10:26:23.000 233 21242.75 346.98 43011.57 47972.44 2019-08-21 10:26:24.000 233 21242.72 346.93 43011.55 47972.45 2019-08-21 10:26:25.000 233 21242.67 346.95 43011.55 47972.45 2019-08-21 10:26:26.000 233 21242.68 346.96 43011.55 47972.46 2019-08-21 10:26:27.000 233 21242.66 346.93 43011.54 47972.44 2019-08-21 10:26:28.000 233 21242.67 346.89 43011.58 47972.44 2019-08-21 10:26:29.000 233 21242.66 346.87 43011.59 47972.42 2019-08-21 10:26:30.000 233 21242.61 346.86 43011.56 47972.45 2019-08-21 10:26:31.000 233 21242.61 346.86 43011.58 47972.43 2019-08-21 10:26:32.000 233 21242.61 346.85 43011.57 47972.42 2019-08-21 10:26:33.000 233 21242.61 346.83 43011.50 47972.42 2019-08-21 10:26:34.000 233 21242.66 346.77 43011.53 47972.39 2019-08-21 10:26:35.000 233 21242.69 346.75 43011.54 47972.38 2019-08-21 10:26:36.000 233 21242.70 346.72 43011.50 47972.39 2019-08-21 10:26:37.000 233 21242.74 346.73 43011.52 47972.42 2019-08-21 10:26:38.000 233 21242.77 346.70 43011.50 47972.40 2019-08-21 10:26:39.000 233 21242.80 346.68 43011.51 47972.44 2019-08-21 10:26:40.000 233 21242.84 346.65 43011.50 47972.45 2019-08-21 10:26:41.000 233 21242.87 346.66 43011.50 47972.47 2019-08-21 10:26:42.000 233 21242.94 346.66 43011.50 47972.51 2019-08-21 10:26:43.000 233 21242.98 346.68 43011.52 47972.51 2019-08-21 10:26:44.000 233 21243.01 346.71 43011.52 47972.54 2019-08-21 10:26:45.000 233 21243.03 346.71 43011.50 47972.59 2019-08-21 10:26:46.000 233 21243.11 346.74 43011.49 47972.57 2019-08-21 10:26:47.000 233 21243.19 346.74 43011.51 47972.59 2019-08-21 10:26:48.000 233 21243.22 346.75 43011.49 47972.61 2019-08-21 10:26:49.000 233 21243.27 346.75 43011.47 47972.61 2019-08-21 10:26:50.000 233 21243.30 346.76 43011.46 47972.63 2019-08-21 10:26:51.000 233 21243.36 346.75 43011.47 47972.66 2019-08-21 10:26:52.000 233 21243.42 346.76 43011.49 47972.68 2019-08-21 10:26:53.000 233 21243.50 346.74 43011.45 47972.68 2019-08-21 10:26:54.000 233 21243.53 346.73 43011.45 47972.71 2019-08-21 10:26:55.000 233 21243.56 346.74 43011.48 47972.72 2019-08-21 10:26:56.000 233 21243.57 346.78 43011.46 47972.75 2019-08-21 10:26:57.000 233 21243.62 346.78 43011.47 47972.72 2019-08-21 10:26:58.000 233 21243.61 346.80 43011.43 47972.75 2019-08-21 10:26:59.000 233 21243.63 346.81 43011.40 47972.76 2019-08-21 10:27:00.000 233 21243.65 346.79 43011.41 47972.75 2019-08-21 10:27:01.000 233 21243.68 346.76 43011.39 47972.75 2019-08-21 10:27:02.000 233 21243.66 346.80 43011.38 47972.72 2019-08-21 10:27:03.000 233 21243.61 346.79 43011.42 47972.74 2019-08-21 10:27:04.000 233 21243.64 346.79 43011.43 47972.74 2019-08-21 10:27:05.000 233 21243.64 346.81 43011.40 47972.78 2019-08-21 10:27:06.000 233 21243.63 346.81 43011.43 47972.77 2019-08-21 10:27:07.000 233 21243.65 346.81 43011.43 47972.78 2019-08-21 10:27:08.000 233 21243.65 346.85 43011.42 47972.74 2019-08-21 10:27:09.000 233 21243.66 346.88 43011.43 47972.77 2019-08-21 10:27:10.000 233 21243.61 346.94 43011.41 47972.74 2019-08-21 10:27:11.000 233 21243.64 346.96 43011.39 47972.76 2019-08-21 10:27:12.000 233 21243.67 346.99 43011.39 47972.77 2019-08-21 10:27:13.000 233 21243.68 347.01 43011.37 47972.76 2019-08-21 10:27:14.000 233 21243.72 347.03 43011.39 47972.76 2019-08-21 10:27:15.000 233 21243.75 347.06 43011.41 47972.78 2019-08-21 10:27:16.000 233 21243.77 347.08 43011.39 47972.79 2019-08-21 10:27:17.000 233 21243.77 347.10 43011.39 47972.81 2019-08-21 10:27:18.000 233 21243.80 347.13 43011.40 47972.83 2019-08-21 10:27:19.000 233 21243.86 347.16 43011.45 47972.85 2019-08-21 10:27:20.000 233 21243.90 347.18 43011.43 47972.86 2019-08-21 10:27:21.000 233 21243.88 347.19 43011.44 47972.87 2019-08-21 10:27:22.000 233 21243.90 347.19 43011.45 47972.85 2019-08-21 10:27:23.000 233 21243.88 347.21 43011.42 47972.88 2019-08-21 10:27:24.000 233 21243.89 347.18 43011.42 47972.89 2019-08-21 10:27:25.000 233 21243.88 347.17 43011.40 47972.84 2019-08-21 10:27:26.000 233 21243.86 347.15 43011.40 47972.85 2019-08-21 10:27:27.000 233 21243.83 347.16 43011.40 47972.88 2019-08-21 10:27:28.000 233 21243.84 347.16 43011.37 47972.83 2019-08-21 10:27:29.000 233 21243.83 347.13 43011.33 47972.85 2019-08-21 10:27:30.000 233 21243.77 347.14 43011.35 47972.79 2019-08-21 10:27:31.000 233 21243.73 347.13 43011.37 47972.76 2019-08-21 10:27:32.000 233 21243.70 347.12 43011.39 47972.76 2019-08-21 10:27:33.000 233 21243.69 347.13 43011.38 47972.74 2019-08-21 10:27:34.000 233 21243.63 347.23 43011.33 47972.71 2019-08-21 10:27:35.000 233 21243.56 347.30 43011.29 47972.67 2019-08-21 10:27:36.000 233 21243.48 347.31 43011.25 47972.61 2019-08-21 10:27:37.000 233 21243.46 347.32 43011.20 47972.57 2019-08-21 10:27:38.000 233 21243.44 347.31 43011.16 47972.51 2019-08-21 10:27:39.000 233 21243.38 347.36 43011.15 47972.47 2019-08-21 10:27:40.000 233 21243.39 347.36 43011.15 47972.43 2019-08-21 10:27:41.000 233 21243.36 347.38 43011.13 47972.40 2019-08-21 10:27:42.000 233 21243.34 347.38 43011.07 47972.34 2019-08-21 10:27:43.000 233 21243.33 347.39 43011.01 47972.33 2019-08-21 10:27:44.000 233 21243.37 347.37 43011.01 47972.29 2019-08-21 10:27:45.000 233 21243.37 347.31 43011.01 47972.28 2019-08-21 10:27:46.000 233 21243.38 347.27 43011.01 47972.27 2019-08-21 10:27:47.000 233 21243.42 347.22 43011.00 47972.29 2019-08-21 10:27:48.000 233 21243.48 347.18 43011.01 47972.31 2019-08-21 10:27:49.000 233 21243.49 347.12 43011.00 47972.30 2019-08-21 10:27:50.000 233 21243.47 347.10 43010.98 47972.32 2019-08-21 10:27:51.000 233 21243.51 347.04 43010.98 47972.29 2019-08-21 10:27:52.000 233 21243.56 346.99 43011.02 47972.35 2019-08-21 10:27:53.000 233 21243.65 346.88 43011.00 47972.36 2019-08-21 10:27:54.000 233 21243.69 346.75 43011.02 47972.38 2019-08-21 10:27:55.000 233 21243.72 346.64 43011.07 47972.45 2019-08-21 10:27:56.000 233 21243.78 346.51 43011.16 47972.49 2019-08-21 10:27:57.000 233 21243.81 346.39 43011.24 47972.61 2019-08-21 10:27:58.000 233 21243.87 346.33 43011.31 47972.64 2019-08-21 10:27:59.000 233 21243.88 346.32 43011.31 47972.74 2019-08-21 10:28:00.000 233 21243.87 346.31 43011.32 47972.76 2019-08-21 10:28:01.000 233 21243.89 346.31 43011.30 47972.79 2019-08-21 10:28:02.000 233 21243.89 346.30 43011.31 47972.76 2019-08-21 10:28:03.000 233 21243.90 346.28 43011.31 47972.81 2019-08-21 10:28:04.000 233 21243.93 346.25 43011.33 47972.80 2019-08-21 10:28:05.000 233 21243.98 346.27 43011.32 47972.80 2019-08-21 10:28:06.000 233 21243.97 346.34 43011.31 47972.80 2019-08-21 10:28:07.000 233 21243.99 346.33 43011.27 47972.79 2019-08-21 10:28:08.000 233 21243.99 346.34 43011.24 47972.77 2019-08-21 10:28:09.000 233 21243.98 346.35 43011.20 47972.77 2019-08-21 10:28:10.000 233 21243.98 346.34 43011.19 47972.77 2019-08-21 10:28:11.000 233 21244.04 346.33 43011.19 47972.76 2019-08-21 10:28:12.000 233 21244.06 346.28 43011.22 47972.72 2019-08-21 10:28:13.000 233 21244.09 346.27 43011.22 47972.77 2019-08-21 10:28:14.000 233 21244.07 346.26 43011.25 47972.77 2019-08-21 10:28:15.000 233 21244.09 346.28 43011.25 47972.84 2019-08-21 10:28:16.000 233 21244.11 346.34 43011.29 47972.83 2019-08-21 10:28:17.000 233 21244.11 346.41 43011.29 47972.82 2019-08-21 10:28:18.000 233 21244.11 346.49 43011.27 47972.84 2019-08-21 10:28:19.000 233 21244.14 346.49 43011.30 47972.84 2019-08-21 10:28:20.000 233 21244.18 346.52 43011.32 47972.88 2019-08-21 10:28:21.000 233 21244.21 346.57 43011.31 47972.89 2019-08-21 10:28:22.000 233 21244.25 346.59 43011.30 47972.88 2019-08-21 10:28:23.000 233 21244.30 346.59 43011.31 47972.89 2019-08-21 10:28:24.000 233 21244.28 346.64 43011.32 47972.92 2019-08-21 10:28:25.000 233 21244.27 346.69 43011.29 47972.92 2019-08-21 10:28:26.000 233 21244.30 346.72 43011.29 47972.94 2019-08-21 10:28:27.000 233 21244.28 346.72 43011.29 47972.93 2019-08-21 10:28:28.000 233 21244.30 346.70 43011.28 47972.94 2019-08-21 10:28:29.000 233 21244.34 346.71 43011.30 47972.93 2019-08-21 10:28:30.000 233 21244.33 346.72 43011.28 47972.94 2019-08-21 10:28:31.000 233 21244.32 346.71 43011.31 47972.94 2019-08-21 10:28:32.000 233 21244.28 346.70 43011.34 47972.94 2019-08-21 10:28:33.000 233 21244.27 346.71 43011.33 47972.93 2019-08-21 10:28:34.000 233 21244.25 346.70 43011.32 47972.92 2019-08-21 10:28:35.000 233 21244.21 346.69 43011.31 47972.91 2019-08-21 10:28:36.000 233 21244.18 346.71 43011.33 47972.90 2019-08-21 10:28:37.000 233 21244.14 346.69 43011.35 47972.87 2019-08-21 10:28:38.000 233 21244.11 346.70 43011.35 47972.86 2019-08-21 10:28:39.000 233 21244.07 346.70 43011.31 47972.84 2019-08-21 10:28:40.000 233 21244.01 346.74 43011.31 47972.82 2019-08-21 10:28:41.000 233 21244.00 346.74 43011.32 47972.81 2019-08-21 10:28:42.000 233 21243.96 346.79 43011.30 47972.78 2019-08-21 10:28:43.000 233 21243.94 346.79 43011.30 47972.78 2019-08-21 10:28:44.000 233 21243.91 346.83 43011.29 47972.74 2019-08-21 10:28:45.000 233 21243.92 346.83 43011.27 47972.74 2019-08-21 10:28:46.000 233 21243.90 346.84 43011.25 47972.71 2019-08-21 10:28:47.000 233 21243.87 346.86 43011.23 47972.68 2019-08-21 10:28:48.000 233 21243.87 346.84 43011.23 47972.69 2019-08-21 10:28:49.000 233 21243.91 346.82 43011.25 47972.71 2019-08-21 10:28:50.000 233 21243.91 346.82 43011.24 47972.71 2019-08-21 10:28:51.000 233 21243.93 346.83 43011.28 47972.73 2019-08-21 10:28:52.000 233 21243.97 346.84 43011.35 47972.75 2019-08-21 10:28:53.000 233 21243.99 346.84 43011.35 47972.76 2019-08-21 10:28:54.000 233 21243.98 346.84 43011.34 47972.80 2019-08-21 10:28:55.000 233 21243.97 346.86 43011.35 47972.80 2019-08-21 10:28:56.000 233 21244.02 346.87 43011.33 47972.78 2019-08-21 10:28:57.000 233 21244.06 346.87 43011.35 47972.77 2019-08-21 10:28:58.000 233 21244.06 346.85 43011.32 47972.77 2019-08-21 10:28:59.000 233 21244.08 346.79 43011.32 47972.80 2019-08-21 10:29:00.000 233 21244.10 346.75 43011.30 47972.76 2019-08-21 10:29:01.000 233 21244.11 346.70 43011.29 47972.80 2019-08-21 10:29:02.000 233 21244.09 346.72 43011.30 47972.78 2019-08-21 10:29:03.000 233 21244.12 346.69 43011.29 47972.80 2019-08-21 10:29:04.000 233 21244.16 346.67 43011.30 47972.80 2019-08-21 10:29:05.000 233 21244.14 346.65 43011.31 47972.84 2019-08-21 10:29:06.000 233 21244.09 346.59 43011.32 47972.80 2019-08-21 10:29:07.000 233 21244.12 346.53 43011.35 47972.80 2019-08-21 10:29:08.000 233 21244.13 346.52 43011.36 47972.81 2019-08-21 10:29:09.000 233 21244.19 346.50 43011.38 47972.85 2019-08-21 10:29:10.000 233 21244.24 346.44 43011.43 47972.89 2019-08-21 10:29:11.000 233 21244.29 346.41 43011.44 47972.93 2019-08-21 10:29:12.000 233 21244.32 346.41 43011.46 47972.97 2019-08-21 10:29:13.000 233 21244.37 346.40 43011.45 47973.00 2019-08-21 10:29:14.000 233 21244.40 346.38 43011.47 47973.05 2019-08-21 10:29:15.000 233 21244.41 346.36 43011.51 47973.07 2019-08-21 10:29:16.000 233 21244.49 346.34 43011.50 47973.09 2019-08-21 10:29:17.000 233 21244.54 346.35 43011.51 47973.12 2019-08-21 10:29:18.000 233 21244.53 346.34 43011.50 47973.15 2019-08-21 10:29:19.000 233 21244.61 346.33 43011.51 47973.15 2019-08-21 10:29:20.000 233 21244.64 346.30 43011.53 47973.18 2019-08-21 10:29:21.000 233 21244.67 346.27 43011.50 47973.20 2019-08-21 10:29:22.000 233 21244.71 346.25 43011.49 47973.22 2019-08-21 10:29:23.000 233 21244.74 346.24 43011.50 47973.23 2019-08-21 10:29:24.000 233 21244.80 346.22 43011.51 47973.25 2019-08-21 10:29:25.000 233 21244.85 346.20 43011.49 47973.24 2019-08-21 10:29:26.000 233 21244.80 346.19 43011.46 47973.25 2019-08-21 10:29:27.000 233 21244.81 346.19 43011.48 47973.26 2019-08-21 10:29:28.000 233 21244.78 346.21 43011.48 47973.24 2019-08-21 10:29:29.000 233 21244.79 346.21 43011.44 47973.23 2019-08-21 10:29:30.000 233 21244.82 346.19 43011.44 47973.22 2019-08-21 10:29:31.000 233 21244.79 346.21 43011.47 47973.23 2019-08-21 10:29:32.000 233 21244.78 346.25 43011.44 47973.20 2019-08-21 10:29:33.000 233 21244.72 346.29 43011.42 47973.23 2019-08-21 10:29:34.000 233 21244.71 346.32 43011.39 47973.18 2019-08-21 10:29:35.000 233 21244.71 346.30 43011.39 47973.14 2019-08-21 10:29:36.000 233 21244.71 346.28 43011.40 47973.12 2019-08-21 10:29:37.000 233 21244.68 346.34 43011.36 47973.11 2019-08-21 10:29:38.000 233 21244.67 346.41 43011.28 47973.10 2019-08-21 10:29:39.000 233 21244.64 346.43 43011.22 47973.00 2019-08-21 10:29:40.000 233 21244.64 346.45 43011.19 47972.97 2019-08-21 10:29:41.000 233 21244.65 346.43 43011.17 47972.92 2019-08-21 10:29:42.000 233 21244.66 346.41 43011.16 47972.91 2019-08-21 10:29:43.000 233 21244.68 346.37 43011.17 47972.92 2019-08-21 10:29:44.000 233 21244.70 346.33 43011.21 47972.92 2019-08-21 10:29:45.000 233 21244.71 346.27 43011.22 47972.95 2019-08-21 10:29:46.000 233 21244.73 346.29 43011.23 47972.96 2019-08-21 10:29:47.000 233 21244.77 346.31 43011.24 47972.99 2019-08-21 10:29:48.000 233 21244.75 346.35 43011.20 47972.99 2019-08-21 10:29:49.000 233 21244.74 346.39 43011.18 47972.99 2019-08-21 10:29:50.000 233 21244.74 346.37 43011.18 47972.94 2019-08-21 10:29:51.000 233 21244.73 346.38 43011.15 47972.95 2019-08-21 10:29:52.000 233 21244.73 346.38 43011.15 47972.92 2019-08-21 10:29:53.000 233 21244.71 346.38 43011.15 47972.95 2019-08-21 10:29:54.000 233 21244.75 346.33 43011.13 47972.90 2019-08-21 10:29:55.000 233 21244.74 346.31 43011.12 47972.91 2019-08-21 10:29:56.000 233 21244.77 346.30 43011.12 47972.93 2019-08-21 10:29:57.000 233 21244.76 346.30 43011.14 47972.89 2019-08-21 10:29:58.000 233 21244.73 346.28 43011.14 47972.88 2019-08-21 10:29:59.000 233 21244.69 346.25 43011.16 47972.91 2019-08-21 10:30:00.000 233 21244.67 346.22 43011.14 47972.92 2019-08-21 10:30:01.000 233 21244.63 346.25 43011.15 47972.87 2019-08-21 10:30:02.000 233 21244.58 346.21 43011.18 47972.87 2019-08-21 10:30:03.000 233 21244.55 346.19 43011.17 47972.85 2019-08-21 10:30:04.000 233 21244.51 346.18 43011.14 47972.83 2019-08-21 10:30:05.000 233 21244.42 346.17 43011.12 47972.80 2019-08-21 10:30:06.000 233 21244.39 346.18 43011.14 47972.79 2019-08-21 10:30:07.000 233 21244.34 346.19 43011.13 47972.79 2019-08-21 10:30:08.000 233 21244.29 346.24 43011.13 47972.76 2019-08-21 10:30:09.000 233 21244.26 346.27 43011.13 47972.72 2019-08-21 10:30:10.000 233 21244.23 346.28 43011.09 47972.65 2019-08-21 10:30:11.000 233 21244.23 346.27 43011.04 47972.64 2019-08-21 10:30:12.000 233 21244.23 346.22 43011.04 47972.61 2019-08-21 10:30:13.000 233 21244.23 346.17 43011.04 47972.62 2019-08-21 10:30:14.000 233 21244.24 346.16 43011.04 47972.59 2019-08-21 10:30:15.000 233 21244.25 346.16 43011.04 47972.62 2019-08-21 10:30:16.000 233 21244.31 346.11 43011.06 47972.61 2019-08-21 10:30:17.000 233 21244.34 346.10 43011.01 47972.62 2019-08-21 10:30:18.000 233 21244.40 346.09 43011.01 47972.65 2019-08-21 10:30:19.000 233 21244.41 346.09 43010.99 47972.66 2019-08-21 10:30:20.000 233 21244.44 346.08 43010.98 47972.65 2019-08-21 10:30:21.000 233 21244.49 346.09 43011.01 47972.69 2019-08-21 10:30:22.000 233 21244.56 346.07 43011.01 47972.70 2019-08-21 10:30:23.000 233 21244.65 346.07 43011.02 47972.75 2019-08-21 10:30:24.000 233 21244.68 346.09 43011.03 47972.78 2019-08-21 10:30:25.000 233 21244.75 346.09 43011.06 47972.83 2019-08-21 10:30:26.000 233 21244.75 346.12 43011.08 47972.85 2019-08-21 10:30:27.000 233 21244.80 346.19 43011.07 47972.89 2019-08-21 10:30:28.000 233 21244.88 346.22 43011.07 47972.91 2019-08-21 10:30:29.000 233 21244.95 346.26 43011.10 47972.94 2019-08-21 10:30:30.000 233 21244.99 346.31 43011.07 47972.97 2019-08-21 10:30:31.000 233 21244.99 346.38 43011.07 47972.99 2019-08-21 10:30:32.000 233 21245.01 346.40 43011.08 47973.01 2019-08-21 10:30:33.000 233 21245.03 346.47 43011.05 47973.01 2019-08-21 10:30:34.000 233 21245.02 346.51 43010.95 47972.98 2019-08-21 10:30:35.000 233 21245.06 346.51 43010.93 47972.97 2019-08-21 10:30:36.000 233 21245.05 346.49 43010.93 47972.95 2019-08-21 10:30:37.000 233 21245.03 346.48 43010.92 47972.91 2019-08-21 10:30:38.000 233 21245.01 346.48 43010.89 47972.91 2019-08-21 10:30:39.000 233 21245.05 346.45 43010.91 47972.91 2019-08-21 10:30:40.000 233 21245.01 346.45 43010.93 47972.89 2019-08-21 10:30:41.000 233 21244.94 346.42 43010.88 47972.87 2019-08-21 10:30:42.000 233 21244.92 346.40 43010.86 47972.85 2019-08-21 10:30:43.000 233 21244.90 346.38 43010.88 47972.83 2019-08-21 10:30:44.000 233 21244.84 346.37 43010.88 47972.80 2019-08-21 10:30:45.000 233 21244.80 346.38 43010.89 47972.81 2019-08-21 10:30:46.000 233 21244.74 346.42 43010.86 47972.76 2019-08-21 10:30:47.000 233 21244.73 346.44 43010.82 47972.70 2019-08-21 10:30:48.000 233 21244.71 346.44 43010.81 47972.69 2019-08-21 10:30:49.000 233 21244.71 346.46 43010.77 47972.67 2019-08-21 10:30:50.000 233 21244.66 346.50 43010.78 47972.62 2019-08-21 10:30:51.000 233 21244.59 346.54 43010.75 47972.63 2019-08-21 10:30:52.000 233 21244.61 346.58 43010.70 47972.59 2019-08-21 10:30:53.000 233 21244.61 346.59 43010.67 47972.56 2019-08-21 10:30:54.000 233 21244.63 346.58 43010.68 47972.53 2019-08-21 10:30:55.000 233 21244.61 346.52 43010.72 47972.52 2019-08-21 10:30:56.000 233 21244.63 346.45 43010.72 47972.55 2019-08-21 10:30:57.000 233 21244.63 346.42 43010.71 47972.57 2019-08-21 10:30:58.000 233 21244.57 346.45 43010.73 47972.55 2019-08-21 10:30:59.000 233 21244.56 346.48 43010.69 47972.51 2019-08-21 10:31:00.000 233 21244.49 346.50 43010.66 47972.50 2019-08-21 10:31:01.000 233 21244.47 346.49 43010.64 47972.44 2019-08-21 10:31:02.000 233 21244.44 346.52 43010.65 47972.46 2019-08-21 10:31:03.000 233 21244.45 346.51 43010.60 47972.41 2019-08-21 10:31:04.000 233 21244.47 346.50 43010.60 47972.42 2019-08-21 10:31:05.000 233 21244.47 346.49 43010.55 47972.39 2019-08-21 10:31:06.000 233 21244.46 346.50 43010.55 47972.35 2019-08-21 10:31:07.000 233 21244.45 346.47 43010.52 47972.35 2019-08-21 10:31:08.000 233 21244.46 346.43 43010.53 47972.28 2019-08-21 10:31:09.000 233 21244.43 346.37 43010.57 47972.31 2019-08-21 10:31:10.000 233 21244.43 346.34 43010.56 47972.30 2019-08-21 10:31:11.000 233 21244.43 346.28 43010.58 47972.32 2019-08-21 10:31:12.000 233 21244.46 346.17 43010.59 47972.31 2019-08-21 10:31:13.000 233 21244.49 346.11 43010.61 47972.37 2019-08-21 10:31:14.000 233 21244.48 346.05 43010.59 47972.36 2019-08-21 10:31:15.000 233 21244.49 345.99 43010.62 47972.38 2019-08-21 10:31:16.000 233 21244.54 345.92 43010.62 47972.41 2019-08-21 10:31:17.000 233 21244.54 345.84 43010.63 47972.43 2019-08-21 10:31:18.000 233 21244.60 345.74 43010.65 47972.43 2019-08-21 10:31:19.000 233 21244.60 345.67 43010.69 47972.49 2019-08-21 10:31:20.000 233 21244.63 345.59 43010.73 47972.53 2019-08-21 10:31:21.000 233 21244.67 345.54 43010.77 47972.60 2019-08-21 10:31:22.000 233 21244.72 345.50 43010.79 47972.62 2019-08-21 10:31:23.000 233 21244.78 345.46 43010.83 47972.66 2019-08-21 10:31:24.000 233 21244.82 345.46 43010.86 47972.70 2019-08-21 10:31:25.000 233 21244.87 345.46 43010.82 47972.70 2019-08-21 10:31:26.000 233 21244.94 345.42 43010.83 47972.78 2019-08-21 10:31:27.000 233 21245.03 345.39 43010.86 47972.84 2019-08-21 10:31:28.000 233 21245.07 345.37 43010.89 47972.82 2019-08-21 10:31:29.000 233 21245.16 345.29 43010.91 47972.92 2019-08-21 10:31:30.000 233 21245.28 345.21 43011.00 47972.97 2019-08-21 10:31:31.000 233 21245.38 345.17 43010.99 47973.07 2019-08-21 10:31:32.000 233 21245.47 345.12 43011.04 47973.16 2019-08-21 10:31:33.000 233 21245.56 345.10 43011.08 47973.21 2019-08-21 10:31:34.000 233 21245.63 345.06 43011.16 47973.30 2019-08-21 10:31:35.000 233 21245.66 345.02 43011.17 47973.37 2019-08-21 10:31:36.000 233 21245.67 345.00 43011.19 47973.41 2019-08-21 10:31:37.000 233 21245.65 345.05 43011.18 47973.43 2019-08-21 10:31:38.000 233 21245.62 345.05 43011.22 47973.43 2019-08-21 10:31:39.000 233 21245.64 345.05 43011.22 47973.44 2019-08-21 10:31:40.000 233 21245.65 345.05 43011.22 47973.44 2019-08-21 10:31:41.000 233 21245.63 345.02 43011.26 47973.47 2019-08-21 10:31:42.000 233 21245.58 345.04 43011.26 47973.45 2019-08-21 10:31:43.000 233 21245.57 345.04 43011.26 47973.47 2019-08-21 10:31:44.000 233 21245.55 345.04 43011.23 47973.42 2019-08-21 10:31:45.000 233 21245.54 345.06 43011.22 47973.41 2019-08-21 10:31:46.000 233 21245.50 345.06 43011.22 47973.39 2019-08-21 10:31:47.000 233 21245.45 345.03 43011.20 47973.38 2019-08-21 10:31:48.000 233 21245.41 345.03 43011.22 47973.34 2019-08-21 10:31:49.000 233 21245.38 345.05 43011.20 47973.34 2019-08-21 10:31:50.000 233 21245.35 345.04 43011.20 47973.31 2019-08-21 10:31:51.000 233 21245.30 345.08 43011.15 47973.28 2019-08-21 10:31:52.000 233 21245.27 345.10 43011.14 47973.28 2019-08-21 10:31:53.000 233 21245.23 345.10 43011.13 47973.25 2019-08-21 10:31:54.000 233 21245.22 345.15 43011.10 47973.20 2019-08-21 10:31:55.000 233 21245.24 345.18 43011.10 47973.18 2019-08-21 10:31:56.000 233 21245.24 345.17 43011.07 47973.15 2019-08-21 10:31:57.000 233 21245.24 345.16 43011.03 47973.12 2019-08-21 10:31:58.000 233 21245.25 345.13 43011.00 47973.08 2019-08-21 10:31:59.000 233 21245.26 345.13 43011.00 47973.09 2019-08-21 10:32:00.000 233 21245.26 345.13 43010.99 47973.03 2019-08-21 10:32:01.000 233 21245.26 345.08 43010.95 47973.05 2019-08-21 10:32:02.000 233 21245.29 345.03 43010.95 47973.03 2019-08-21 10:32:03.000 233 21245.36 344.93 43011.00 47973.06 2019-08-21 10:32:04.000 233 21245.40 344.86 43011.00 47973.11 2019-08-21 10:32:05.000 233 21245.40 344.84 43011.03 47973.18 2019-08-21 10:32:06.000 233 21245.44 344.86 43011.03 47973.20 2019-08-21 10:32:07.000 233 21245.43 344.86 43011.02 47973.21 2019-08-21 10:32:08.000 233 21245.42 344.83 43010.99 47973.15 2019-08-21 10:32:09.000 233 21245.46 344.77 43010.98 47973.16 2019-08-21 10:32:10.000 233 21245.44 344.73 43010.98 47973.17 2019-08-21 10:32:11.000 233 21245.46 344.69 43011.00 47973.16 2019-08-21 10:32:12.000 233 21245.46 344.72 43011.01 47973.20 2019-08-21 10:32:13.000 233 21245.48 344.69 43011.03 47973.21 2019-08-21 10:32:14.000 233 21245.54 344.65 43011.04 47973.24 2019-08-21 10:32:15.000 233 21245.53 344.63 43011.04 47973.24 2019-08-21 10:32:16.000 233 21245.50 344.58 43011.03 47973.25 2019-08-21 10:32:17.000 233 21245.48 344.57 43011.04 47973.27 2019-08-21 10:32:18.000 233 21245.47 344.61 43011.01 47973.21 2019-08-21 10:32:19.000 233 21245.45 344.58 43011.03 47973.24 2019-08-21 10:32:20.000 233 21245.45 344.59 43011.00 47973.16 2019-08-21 10:32:21.000 233 21245.49 344.56 43011.01 47973.18 2019-08-21 10:32:22.000 233 21245.55 344.55 43011.00 47973.18 2019-08-21 10:32:23.000 233 21245.57 344.52 43010.96 47973.17 2019-08-21 10:32:24.000 233 21245.64 344.48 43010.94 47973.16 2019-08-21 10:32:25.000 233 21245.68 344.44 43010.93 47973.19 2019-08-21 10:32:26.000 233 21245.71 344.37 43010.95 47973.18 2019-08-21 10:32:27.000 233 21245.73 344.35 43010.96 47973.23 2019-08-21 10:32:28.000 233 21245.77 344.34 43010.95 47973.21 2019-08-21 10:32:29.000 233 21245.80 344.34 43010.95 47973.25 2019-08-21 10:32:30.000 233 21245.81 344.31 43010.94 47973.21 2019-08-21 10:32:31.000 233 21245.86 344.29 43010.93 47973.26 2019-08-21 10:32:32.000 233 21245.87 344.32 43010.90 47973.25 2019-08-21 10:32:33.000 233 21245.94 344.29 43010.93 47973.27 2019-08-21 10:32:34.000 233 21245.94 344.28 43010.94 47973.30 2019-08-21 10:32:35.000 233 21245.95 344.25 43010.93 47973.32 2019-08-21 10:32:36.000 233 21245.94 344.26 43010.94 47973.30 2019-08-21 10:32:37.000 233 21245.95 344.24 43010.97 47973.31 2019-08-21 10:32:38.000 233 21245.91 344.25 43010.99 47973.31 2019-08-21 10:32:39.000 233 21245.91 344.25 43010.95 47973.29 2019-08-21 10:32:40.000 233 21245.92 344.24 43010.95 47973.29 2019-08-21 10:32:41.000 233 21245.88 344.23 43010.95 47973.28 2019-08-21 10:32:42.000 233 21245.85 344.23 43010.97 47973.27 2019-08-21 10:32:43.000 233 21245.81 344.22 43010.96 47973.29 2019-08-21 10:32:44.000 233 21245.77 344.22 43010.94 47973.29 2019-08-21 10:32:45.000 233 21245.73 344.27 43010.98 47973.27 2019-08-21 10:32:46.000 233 21245.71 344.28 43010.97 47973.24 2019-08-21 10:32:47.000 233 21245.68 344.31 43010.95 47973.22 2019-08-21 10:32:48.000 233 21245.66 344.31 43010.94 47973.23 2019-08-21 10:32:49.000 233 21245.64 344.34 43010.91 47973.16 2019-08-21 10:32:50.000 233 21245.62 344.35 43010.93 47973.17 2019-08-21 10:32:51.000 233 21245.62 344.39 43010.88 47973.17 2019-08-21 10:32:52.000 233 21245.61 344.46 43010.88 47973.14 2019-08-21 10:32:53.000 233 21245.59 344.53 43010.88 47973.14 2019-08-21 10:32:54.000 233 21245.59 344.55 43010.91 47973.11 2019-08-21 10:32:55.000 233 21245.65 344.53 43010.91 47973.11 2019-08-21 10:32:56.000 233 21245.67 344.55 43010.89 47973.13 2019-08-21 10:32:57.000 233 21245.68 344.57 43010.90 47973.15 2019-08-21 10:32:58.000 233 21245.72 344.63 43010.91 47973.20 2019-08-21 10:32:59.000 233 21245.74 344.69 43010.91 47973.19 2019-08-21 10:33:00.000 233 21245.72 344.72 43010.88 47973.22 2019-08-21 10:33:01.000 233 21245.78 344.71 43010.84 47973.21 2019-08-21 10:33:02.000 233 21245.84 344.69 43010.87 47973.21 2019-08-21 10:33:03.000 233 21245.87 344.61 43010.94 47973.27 2019-08-21 10:33:04.000 233 21245.90 344.56 43010.96 47973.28 2019-08-21 10:33:05.000 233 21245.91 344.55 43010.96 47973.31 2019-08-21 10:33:06.000 233 21245.93 344.52 43011.00 47973.32 2019-08-21 10:33:07.000 233 21245.96 344.46 43011.01 47973.40 2019-08-21 10:33:08.000 233 21245.95 344.34 43011.02 47973.37 2019-08-21 10:33:09.000 233 21245.93 344.25 43011.07 47973.43 2019-08-21 10:33:10.000 233 21245.92 344.23 43011.08 47973.43 2019-08-21 10:33:11.000 233 21245.87 344.25 43011.12 47973.45 2019-08-21 10:33:12.000 233 21245.77 344.27 43011.08 47973.42 2019-08-21 10:33:13.000 233 21245.68 344.32 43011.03 47973.37 2019-08-21 10:33:14.000 233 21245.64 344.34 43011.04 47973.34 2019-08-21 10:33:15.000 233 21245.62 344.33 43011.00 47973.28 2019-08-21 10:33:16.000 233 21245.60 344.34 43010.98 47973.23 2019-08-21 10:33:17.000 233 21245.62 344.32 43010.96 47973.22 2019-08-21 10:33:18.000 233 21245.62 344.33 43010.96 47973.18 2019-08-21 10:33:19.000 233 21245.66 344.34 43010.93 47973.21 2019-08-21 10:33:20.000 233 21245.70 344.37 43010.91 47973.19 2019-08-21 10:33:21.000 233 21245.74 344.35 43010.87 47973.20 2019-08-21 10:33:22.000 233 21245.80 344.37 43010.87 47973.23 2019-08-21 10:33:23.000 233 21245.85 344.37 43010.86 47973.21 2019-08-21 10:33:24.000 233 21245.89 344.38 43010.88 47973.23 2019-08-21 10:33:25.000 233 21245.90 344.40 43010.85 47973.26 2019-08-21 10:33:26.000 233 21245.94 344.42 43010.86 47973.26 2019-08-21 10:33:27.000 233 21245.98 344.43 43010.83 47973.25 2019-08-21 10:33:28.000 233 21245.97 344.47 43010.80 47973.26 2019-08-21 10:33:29.000 233 21245.95 344.45 43010.82 47973.25 2019-08-21 10:33:30.000 233 21245.97 344.46 43010.83 47973.25 2019-08-21 10:33:31.000 233 21245.97 344.44 43010.82 47973.28 2019-08-21 10:33:32.000 233 21245.96 344.40 43010.82 47973.25 2019-08-21 10:33:33.000 233 21245.97 344.39 43010.85 47973.24 2019-08-21 10:33:34.000 233 21245.97 344.37 43010.86 47973.26 2019-08-21 10:33:35.000 233 21245.98 344.32 43010.90 47973.30 2019-08-21 10:33:36.000 233 21245.98 344.25 43010.87 47973.27 2019-08-21 10:33:37.000 233 21245.98 344.18 43010.91 47973.28 2019-08-21 10:33:38.000 233 21245.98 344.16 43010.90 47973.34 2019-08-21 10:33:39.000 233 21246.02 344.13 43010.89 47973.33 2019-08-21 10:33:40.000 233 21246.05 344.13 43010.89 47973.33 2019-08-21 10:33:41.000 233 21246.04 344.14 43010.86 47973.30 2019-08-21 10:33:42.000 233 21246.01 344.15 43010.84 47973.27 2019-08-21 10:33:43.000 233 21246.00 344.17 43010.80 47973.28 2019-08-21 10:33:44.000 233 21246.01 344.16 43010.75 47973.22 2019-08-21 10:33:45.000 233 21246.02 344.10 43010.71 47973.20 2019-08-21 10:33:46.000 233 21246.03 344.08 43010.73 47973.19 2019-08-21 10:33:47.000 233 21245.99 344.08 43010.71 47973.16 2019-08-21 10:33:48.000 233 21245.98 344.08 43010.70 47973.15 2019-08-21 10:33:49.000 233 21245.96 344.09 43010.70 47973.15 2019-08-21 10:33:50.000 233 21245.89 344.10 43010.71 47973.10 2019-08-21 10:33:51.000 233 21245.85 344.05 43010.70 47973.07 2019-08-21 10:33:52.000 233 21245.78 344.00 43010.69 47973.04 2019-08-21 10:33:53.000 233 21245.73 343.98 43010.67 47973.00 2019-08-21 10:33:54.000 233 21245.64 343.97 43010.66 47972.96 2019-08-21 10:33:55.000 233 21245.60 343.95 43010.66 47973.00 2019-08-21 10:33:56.000 233 21245.55 343.95 43010.66 47972.94 2019-08-21 10:33:57.000 233 21245.50 343.96 43010.66 47972.89 2019-08-21 10:33:58.000 233 21245.43 344.00 43010.63 47972.85 2019-08-21 10:33:59.000 233 21245.38 344.03 43010.61 47972.84 2019-08-21 10:34:00.000 233 21245.37 344.05 43010.57 47972.77 2019-08-21 10:34:01.000 233 21245.31 344.08 43010.55 47972.74 2019-08-21 10:34:02.000 233 21245.33 344.09 43010.53 47972.71 2019-08-21 10:34:03.000 233 21245.29 344.09 43010.51 47972.68 2019-08-21 10:34:04.000 233 21245.27 344.10 43010.51 47972.66 2019-08-21 10:34:05.000 233 21245.28 344.10 43010.49 47972.64 2019-08-21 10:34:06.000 233 21245.29 344.11 43010.50 47972.63 2019-08-21 10:34:07.000 233 21245.25 344.10 43010.51 47972.61 2019-08-21 10:34:08.000 233 21245.21 344.10 43010.51 47972.61 2019-08-21 10:34:09.000 233 21245.16 344.10 43010.52 47972.58 2019-08-21 10:34:10.000 233 21245.13 344.10 43010.51 47972.59 2019-08-21 10:34:11.000 233 21245.09 344.11 43010.53 47972.58 2019-08-21 10:34:12.000 233 21245.04 344.10 43010.53 47972.54 2019-08-21 10:34:13.000 233 21245.01 344.10 43010.54 47972.55 2019-08-21 10:34:14.000 233 21244.99 344.11 43010.55 47972.55 2019-08-21 10:34:15.000 233 21245.00 344.10 43010.56 47972.53 2019-08-21 10:34:16.000 233 21245.00 344.08 43010.54 47972.55 2019-08-21 10:34:17.000 233 21244.98 344.08 43010.53 47972.55 2019-08-21 10:34:18.000 233 21245.00 344.06 43010.50 47972.52 2019-08-21 10:34:19.000 233 21245.05 344.04 43010.50 47972.53 2019-08-21 10:34:20.000 233 21245.13 344.00 43010.49 47972.59 2019-08-21 10:34:21.000 233 21245.19 344.00 43010.51 47972.60 2019-08-21 10:34:22.000 233 21245.21 344.01 43010.54 47972.64 2019-08-21 10:34:23.000 233 21245.27 344.00 43010.58 47972.64 2019-08-21 10:34:24.000 233 21245.34 344.02 43010.56 47972.68 2019-08-21 10:34:25.000 233 21245.38 344.04 43010.53 47972.71 2019-08-21 10:34:26.000 233 21245.43 344.09 43010.53 47972.73 2019-08-21 10:34:27.000 233 21245.46 344.11 43010.49 47972.76 2019-08-21 10:34:28.000 233 21245.49 344.14 43010.49 47972.77 2019-08-21 10:34:29.000 233 21245.51 344.16 43010.53 47972.79 2019-08-21 10:34:30.000 233 21245.53 344.22 43010.52 47972.78 2019-08-21 10:34:31.000 233 21245.53 344.24 43010.51 47972.78 2019-08-21 10:34:32.000 233 21245.54 344.25 43010.54 47972.78 2019-08-21 10:34:33.000 233 21245.52 344.26 43010.52 47972.77 2019-08-21 10:34:34.000 233 21245.53 344.23 43010.53 47972.78 2019-08-21 10:34:35.000 233 21245.50 344.23 43010.51 47972.77 2019-08-21 10:34:36.000 233 21245.47 344.25 43010.54 47972.74 2019-08-21 10:34:37.000 233 21245.44 344.30 43010.54 47972.75 2019-08-21 10:34:38.000 233 21245.45 344.40 43010.50 47972.74 2019-08-21 10:34:39.000 233 21245.43 344.40 43010.44 47972.71 2019-08-21 10:34:40.000 233 21245.40 344.41 43010.44 47972.67 2019-08-21 10:34:41.000 233 21245.41 344.39 43010.44 47972.68 2019-08-21 10:34:42.000 233 21245.46 344.37 43010.45 47972.63 2019-08-21 10:34:43.000 233 21245.49 344.35 43010.45 47972.66 2019-08-21 10:34:44.000 233 21245.55 344.31 43010.44 47972.72 2019-08-21 10:34:45.000 233 21245.59 344.25 43010.46 47972.74 2019-08-21 10:34:46.000 233 21245.66 344.24 43010.53 47972.82 2019-08-21 10:34:47.000 233 21245.72 344.19 43010.54 47972.82 2019-08-21 10:34:48.000 233 21245.79 344.18 43010.54 47972.87 2019-08-21 10:34:49.000 233 21245.85 344.15 43010.55 47972.96 2019-08-21 10:34:50.000 233 21245.94 344.11 43010.60 47973.01 2019-08-21 10:34:51.000 233 21246.00 344.08 43010.64 47973.05 2019-08-21 10:34:52.000 233 21246.00 344.05 43010.67 47973.08 2019-08-21 10:34:53.000 233 21246.04 344.01 43010.67 47973.15 2019-08-21 10:34:54.000 233 21246.04 343.99 43010.71 47973.19 2019-08-21 10:34:55.000 233 21246.05 343.98 43010.73 47973.21 2019-08-21 10:34:56.000 233 21246.04 343.97 43010.76 47973.24 2019-08-21 10:34:57.000 233 21245.98 343.97 43010.78 47973.22 2019-08-21 10:34:58.000 233 21245.90 343.99 43010.79 47973.20 2019-08-21 10:34:59.000 233 21245.83 344.01 43010.82 47973.18 2019-08-21 10:35:00.000 233 21245.80 343.99 43010.79 47973.14 2019-08-21 10:35:01.000 233 21245.71 344.01 43010.79 47973.10 2019-08-21 10:35:02.000 233 21245.66 344.03 43010.79 47973.09 2019-08-21 10:35:03.000 233 21245.66 344.01 43010.77 47973.05 2019-08-21 10:35:04.000 233 21245.65 344.00 43010.77 47973.03 2019-08-21 10:35:05.000 233 21245.66 343.98 43010.79 47973.02 2019-08-21 10:35:06.000 233 21245.63 343.96 43010.78 47973.01 2019-08-21 10:35:07.000 233 21245.61 343.97 43010.76 47973.04 2019-08-21 10:35:08.000 233 21245.60 343.97 43010.76 47973.05 2019-08-21 10:35:09.000 233 21245.61 343.98 43010.75 47973.04 2019-08-21 10:35:10.000 233 21245.64 343.96 43010.77 47973.04 2019-08-21 10:35:11.000 233 21245.64 343.94 43010.78 47973.06 2019-08-21 10:35:12.000 233 21245.66 343.91 43010.79 47973.08 2019-08-21 10:35:13.000 233 21245.68 343.88 43010.79 47973.08 2019-08-21 10:35:14.000 233 21245.72 343.83 43010.81 47973.12 2019-08-21 10:35:15.000 233 21245.76 343.81 43010.83 47973.13 2019-08-21 10:35:16.000 233 21245.78 343.78 43010.83 47973.17 2019-08-21 10:35:17.000 233 21245.82 343.78 43010.85 47973.17 2019-08-21 10:35:18.000 233 21245.87 343.75 43010.85 47973.18 2019-08-21 10:35:19.000 233 21245.87 343.78 43010.85 47973.23 2019-08-21 10:35:20.000 233 21245.91 343.76 43010.86 47973.21 2019-08-21 10:35:21.000 233 21245.93 343.76 43010.84 47973.26 2019-08-21 10:35:22.000 233 21245.90 343.78 43010.85 47973.24 2019-08-21 10:35:23.000 233 21245.87 343.81 43010.82 47973.25 2019-08-21 10:35:24.000 233 21245.87 343.86 43010.77 47973.21 2019-08-21 10:35:25.000 233 21245.91 343.84 43010.76 47973.18 2019-08-21 10:35:26.000 233 21245.95 343.84 43010.74 47973.17 2019-08-21 10:35:27.000 233 21245.93 343.87 43010.74 47973.18 2019-08-21 10:35:28.000 233 21245.92 343.92 43010.72 47973.15 2019-08-21 10:35:29.000 233 21245.95 343.97 43010.69 47973.18 2019-08-21 10:35:30.000 233 21245.94 344.00 43010.63 47973.12 2019-08-21 10:35:31.000 233 21245.93 344.03 43010.64 47973.09 2019-08-21 10:35:32.000 233 21245.96 344.00 43010.63 47973.06 2019-08-21 10:35:33.000 233 21245.95 344.01 43010.60 47973.06 2019-08-21 10:35:34.000 233 21245.98 344.00 43010.56 47973.07 2019-08-21 10:35:35.000 233 21246.01 344.00 43010.57 47973.11 2019-08-21 10:35:36.000 233 21246.01 344.00 43010.61 47973.10 2019-08-21 10:35:37.000 233 21246.03 344.04 43010.62 47973.11 2019-08-21 10:35:38.000 233 21246.06 344.04 43010.66 47973.12 2019-08-21 10:35:39.000 233 21246.02 344.04 43010.61 47973.09 2019-08-21 10:35:40.000 233 21246.01 344.06 43010.64 47973.11 2019-08-21 10:35:41.000 233 21246.02 344.06 43010.63 47973.10 2019-08-21 10:35:42.000 233 21246.03 344.06 43010.63 47973.11 2019-08-21 10:35:43.000 233 21246.03 344.05 43010.64 47973.13 2019-08-21 10:35:44.000 233 21246.05 344.04 43010.66 47973.14 2019-08-21 10:35:45.000 233 21246.10 343.97 43010.72 47973.13 2019-08-21 10:35:46.000 233 21246.18 343.92 43010.73 47973.21 2019-08-21 10:35:47.000 233 21246.25 343.88 43010.74 47973.26 2019-08-21 10:35:48.000 233 21246.29 343.85 43010.73 47973.27 2019-08-21 10:35:49.000 233 21246.32 343.87 43010.78 47973.33 2019-08-21 10:35:50.000 233 21246.37 343.90 43010.78 47973.36 2019-08-21 10:35:51.000 233 21246.38 343.87 43010.77 47973.39 2019-08-21 10:35:52.000 233 21246.42 343.87 43010.79 47973.36 2019-08-21 10:35:53.000 233 21246.44 343.86 43010.79 47973.42 2019-08-21 10:35:54.000 233 21246.46 343.85 43010.80 47973.41 2019-08-21 10:35:55.000 233 21246.48 343.81 43010.82 47973.40 2019-08-21 10:35:56.000 233 21246.44 343.81 43010.82 47973.39 2019-08-21 10:35:57.000 233 21246.43 343.78 43010.80 47973.41 2019-08-21 10:35:58.000 233 21246.42 343.70 43010.82 47973.40 2019-08-21 10:35:59.000 233 21246.38 343.62 43010.83 47973.41 2019-08-21 10:36:00.000 233 21246.37 343.55 43010.88 47973.41 2019-08-21 10:36:01.000 233 21246.36 343.50 43010.89 47973.45 2019-08-21 10:36:02.000 233 21246.34 343.45 43010.93 47973.46 2019-08-21 10:36:03.000 233 21246.30 343.41 43010.93 47973.48 2019-08-21 10:36:04.000 233 21246.26 343.43 43010.95 47973.44 2019-08-21 10:36:05.000 233 21246.22 343.42 43010.92 47973.46 2019-08-21 10:36:06.000 233 21246.17 343.43 43010.90 47973.42 2019-08-21 10:36:07.000 233 21246.13 343.42 43010.89 47973.41 2019-08-21 10:36:08.000 233 21246.08 343.42 43010.91 47973.33 2019-08-21 10:36:09.000 233 21246.06 343.35 43010.89 47973.34 2019-08-21 10:36:10.000 233 21246.02 343.32 43010.88 47973.33 2019-08-21 10:36:11.000 233 21245.98 343.34 43010.88 47973.30 2019-08-21 10:36:12.000 233 21245.95 343.34 43010.86 47973.27 2019-08-21 10:36:13.000 233 21245.88 343.36 43010.84 47973.28 2019-08-21 10:36:14.000 233 21245.79 343.36 43010.85 47973.23 2019-08-21 10:36:15.000 233 21245.75 343.33 43010.87 47973.20 2019-08-21 10:36:16.000 233 21245.70 343.32 43010.89 47973.15 2019-08-21 10:36:17.000 233 21245.64 343.31 43010.88 47973.15 2019-08-21 10:36:18.000 233 21245.54 343.34 43010.83 47973.10 2019-08-21 10:36:19.000 233 21245.49 343.33 43010.84 47973.07 2019-08-21 10:36:20.000 233 21245.43 343.30 43010.79 47973.00 2019-08-21 10:36:21.000 233 21245.38 343.30 43010.77 47972.96 2019-08-21 10:36:22.000 233 21245.34 343.31 43010.75 47972.92 2019-08-21 10:36:23.000 233 21245.34 343.26 43010.73 47972.90 2019-08-21 10:36:24.000 233 21245.37 343.23 43010.72 47972.87 2019-08-21 10:36:25.000 233 21245.37 343.18 43010.73 47972.88 2019-08-21 10:36:26.000 233 21245.39 343.17 43010.75 47972.85 2019-08-21 10:36:27.000 233 21245.43 343.10 43010.73 47972.86 2019-08-21 10:36:28.000 233 21245.47 343.06 43010.73 47972.89 2019-08-21 10:36:29.000 233 21245.52 343.03 43010.74 47972.92 2019-08-21 10:36:30.000 233 21245.59 342.98 43010.73 47972.92 2019-08-21 10:36:31.000 233 21245.69 342.93 43010.76 47972.99 2019-08-21 10:36:32.000 233 21245.76 342.86 43010.74 47973.03 2019-08-21 10:36:33.000 233 21245.79 342.84 43010.78 47973.05 2019-08-21 10:36:34.000 233 21245.85 342.82 43010.79 47973.09 2019-08-21 10:36:35.000 233 21245.87 342.82 43010.79 47973.15 2019-08-21 10:36:36.000 233 21245.91 342.82 43010.82 47973.17 2019-08-21 10:36:37.000 233 21245.93 342.79 43010.84 47973.17 2019-08-21 10:36:38.000 233 21245.93 342.77 43010.83 47973.19 2019-08-21 10:36:39.000 233 21245.91 342.75 43010.89 47973.23 2019-08-21 10:36:40.000 233 21245.89 342.76 43010.90 47973.22 2019-08-21 10:36:41.000 233 21245.88 342.73 43010.95 47973.25 2019-08-21 10:36:42.000 233 21245.88 342.75 43010.94 47973.25 2019-08-21 10:36:43.000 233 21245.82 342.80 43010.94 47973.28 2019-08-21 10:36:44.000 233 21245.77 342.80 43010.98 47973.24 2019-08-21 10:36:45.000 233 21245.74 342.84 43010.95 47973.23 2019-08-21 10:36:46.000 233 21245.68 342.89 43010.92 47973.19 2019-08-21 10:36:47.000 233 21245.64 342.90 43010.94 47973.21 2019-08-21 10:36:48.000 233 21245.60 342.92 43010.94 47973.16 2019-08-21 10:36:49.000 233 21245.58 342.94 43010.91 47973.16 2019-08-21 10:36:50.000 233 21245.58 342.98 43010.88 47973.08 2019-08-21 10:36:51.000 233 21245.58 343.02 43010.87 47973.08 2019-08-21 10:36:52.000 233 21245.59 343.04 43010.83 47973.08 2019-08-21 10:36:53.000 233 21245.62 343.07 43010.86 47973.07 2019-08-21 10:36:54.000 233 21245.64 343.09 43010.85 47973.08 2019-08-21 10:36:55.000 233 21245.67 343.16 43010.84 47973.09 2019-08-21 10:36:56.000 233 21245.71 343.23 43010.82 47973.08 2019-08-21 10:36:57.000 233 21245.77 343.26 43010.79 47973.08 2019-08-21 10:36:58.000 233 21245.90 343.29 43010.75 47973.10 2019-08-21 10:36:59.000 233 21245.95 343.33 43010.77 47973.12 2019-08-21 10:37:00.000 233 21246.02 343.37 43010.74 47973.13 2019-08-21 10:37:01.000 233 21246.09 343.38 43010.76 47973.16 2019-08-21 10:37:02.000 233 21246.09 343.43 43010.74 47973.16 2019-08-21 10:37:03.000 233 21246.09 343.50 43010.73 47973.19 2019-08-21 10:37:04.000 233 21246.12 343.56 43010.71 47973.20 2019-08-21 10:37:05.000 233 21246.19 343.61 43010.68 47973.16 2019-08-21 10:37:06.000 233 21246.25 343.65 43010.63 47973.15 2019-08-21 10:37:07.000 233 21246.25 343.69 43010.58 47973.16 2019-08-21 10:37:08.000 233 21246.30 343.70 43010.54 47973.14 2019-08-21 10:37:09.000 233 21246.30 343.69 43010.54 47973.15 2019-08-21 10:37:10.000 233 21246.35 343.66 43010.56 47973.10 2019-08-21 10:37:11.000 233 21246.36 343.65 43010.54 47973.13 2019-08-21 10:37:12.000 233 21246.36 343.64 43010.52 47973.13 2019-08-21 10:37:13.000 233 21246.38 343.64 43010.51 47973.13 2019-08-21 10:37:14.000 233 21246.31 343.61 43010.53 47973.11 2019-08-21 10:37:15.000 233 21246.32 343.60 43010.53 47973.10 2019-08-21 10:37:16.000 233 21246.28 343.59 43010.54 47973.11 2019-08-21 10:37:17.000 233 21246.28 343.55 43010.57 47973.10 2019-08-21 10:37:18.000 233 21246.27 343.55 43010.54 47973.07 2019-08-21 10:37:19.000 233 21246.22 343.53 43010.54 47973.10 2019-08-21 10:37:20.000 233 21246.22 343.48 43010.54 47973.08 2019-08-21 10:37:21.000 233 21246.19 343.45 43010.56 47973.09 2019-08-21 10:37:22.000 233 21246.13 343.46 43010.58 47973.02 2019-08-21 10:37:23.000 233 21246.07 343.44 43010.58 47973.07 2019-08-21 10:37:24.000 233 21246.02 343.45 43010.61 47973.03 2019-08-21 10:37:25.000 233 21245.98 343.45 43010.60 47973.04 2019-08-21 10:37:26.000 233 21245.90 343.46 43010.58 47972.98 2019-08-21 10:37:27.000 233 21245.85 343.46 43010.58 47972.97 2019-08-21 10:37:28.000 233 21245.80 343.44 43010.56 47972.94 2019-08-21 10:37:29.000 233 21245.77 343.44 43010.54 47972.92 2019-08-21 10:37:30.000 233 21245.74 343.43 43010.54 47972.86 2019-08-21 10:37:31.000 233 21245.73 343.36 43010.49 47972.83 2019-08-21 10:37:32.000 233 21245.74 343.34 43010.49 47972.84 2019-08-21 10:37:33.000 233 21245.73 343.32 43010.49 47972.79 2019-08-21 10:37:34.000 233 21245.74 343.29 43010.48 47972.84 2019-08-21 10:37:35.000 233 21245.74 343.30 43010.44 47972.80 2019-08-21 10:37:36.000 233 21245.80 343.33 43010.42 47972.82 2019-08-21 10:37:37.000 233 21245.83 343.35 43010.38 47972.80 2019-08-21 10:37:38.000 233 21245.87 343.27 43010.37 47972.76 2019-08-21 10:37:39.000 233 21245.89 343.26 43010.35 47972.78 2019-08-21 10:37:40.000 233 21245.93 343.22 43010.35 47972.76 2019-08-21 10:37:41.000 233 21246.00 343.20 43010.35 47972.79 2019-08-21 10:37:42.000 233 21246.06 343.19 43010.36 47972.81 2019-08-21 10:37:43.000 233 21246.10 343.10 43010.37 47972.85 2019-08-21 10:37:44.000 233 21246.17 343.01 43010.42 47972.88 2019-08-21 10:37:45.000 233 21246.18 342.95 43010.45 47972.95 2019-08-21 10:37:46.000 233 21246.20 342.91 43010.52 47973.02 2019-08-21 10:37:47.000 233 21246.24 342.87 43010.57 47973.04 2019-08-21 10:37:48.000 233 21246.29 342.86 43010.61 47973.10 2019-08-21 10:37:49.000 233 21246.29 342.84 43010.63 47973.13 2019-08-21 10:37:50.000 233 21246.28 342.81 43010.62 47973.15 2019-08-21 10:37:51.000 233 21246.28 342.80 43010.65 47973.19 2019-08-21 10:37:52.000 233 21246.27 342.76 43010.69 47973.19 2019-08-21 10:37:53.000 233 21246.31 342.72 43010.67 47973.22 2019-08-21 10:37:54.000 233 21246.30 342.74 43010.66 47973.25 2019-08-21 10:37:55.000 233 21246.32 342.76 43010.68 47973.23 2019-08-21 10:37:56.000 233 21246.32 342.73 43010.68 47973.23 2019-08-21 10:37:57.000 233 21246.30 342.73 43010.66 47973.23 2019-08-21 10:37:58.000 233 21246.29 342.70 43010.67 47973.23 2019-08-21 10:37:59.000 233 21246.23 342.69 43010.71 47973.24 2019-08-21 10:38:00.000 233 21246.22 342.69 43010.69 47973.25 2019-08-21 10:38:01.000 233 21246.20 342.70 43010.69 47973.24 2019-08-21 10:38:02.000 233 21246.16 342.72 43010.72 47973.22 2019-08-21 10:38:03.000 233 21246.09 342.78 43010.67 47973.19 2019-08-21 10:38:04.000 233 21246.04 342.80 43010.66 47973.15 2019-08-21 10:38:05.000 233 21245.99 342.83 43010.64 47973.09 2019-08-21 10:38:06.000 233 21245.95 342.84 43010.62 47973.04 2019-08-21 10:38:07.000 233 21245.96 342.84 43010.62 47973.02 2019-08-21 10:38:08.000 233 21245.97 342.88 43010.55 47973.00 2019-08-21 10:38:09.000 233 21245.95 342.90 43010.50 47972.99 2019-08-21 10:38:10.000 233 21245.96 342.90 43010.52 47972.97 2019-08-21 10:38:11.000 233 21245.94 342.96 43010.51 47972.98 2019-08-21 10:38:12.000 233 21245.95 343.02 43010.49 47972.94 2019-08-21 10:38:13.000 233 21245.93 343.09 43010.46 47972.90 2019-08-21 10:38:14.000 233 21245.96 343.15 43010.42 47972.90 2019-08-21 10:38:15.000 233 21246.02 343.21 43010.39 47972.87 2019-08-21 10:38:16.000 233 21246.06 343.22 43010.36 47972.87 2019-08-21 10:38:17.000 233 21246.15 343.27 43010.30 47972.83 2019-08-21 10:38:18.000 233 21246.21 343.30 43010.28 47972.84 2019-08-21 10:38:19.000 233 21246.27 343.32 43010.25 47972.86 2019-08-21 10:38:20.000 233 21246.36 343.32 43010.24 47972.86 2019-08-21 10:38:21.000 233 21246.42 343.34 43010.25 47972.91 2019-08-21 10:38:22.000 233 21246.45 343.31 43010.23 47972.92 2019-08-21 10:38:23.000 233 21246.49 343.29 43010.24 47972.95 2019-08-21 10:38:24.000 233 21246.53 343.26 43010.25 47972.96 2019-08-21 10:38:25.000 233 21246.53 343.23 43010.28 47972.99 2019-08-21 10:38:26.000 233 21246.52 343.23 43010.27 47973.01 2019-08-21 10:38:27.000 233 21246.50 343.19 43010.29 47972.99 2019-08-21 10:38:28.000 233 21246.47 343.15 43010.33 47973.01 2019-08-21 10:38:29.000 233 21246.45 343.07 43010.36 47972.98 2019-08-21 10:38:30.000 233 21246.37 343.01 43010.39 47973.00 2019-08-21 10:38:31.000 233 21246.34 342.99 43010.42 47973.02 2019-08-21 10:38:32.000 233 21246.25 342.95 43010.42 47972.98 2019-08-21 10:38:33.000 233 21246.17 342.96 43010.42 47972.99 2019-08-21 10:38:34.000 233 21246.08 342.96 43010.42 47972.92 2019-08-21 10:38:35.000 233 21246.01 342.95 43010.40 47972.92 2019-08-21 10:38:36.000 233 21245.98 342.91 43010.40 47972.87 2019-08-21 10:38:37.000 233 21245.89 342.94 43010.38 47972.83 2019-08-21 10:38:38.000 233 21245.80 342.95 43010.34 47972.78 2019-08-21 10:38:39.000 233 21245.74 342.96 43010.32 47972.73 2019-08-21 10:38:40.000 233 21245.70 342.97 43010.29 47972.65 2019-08-21 10:38:41.000 233 21245.70 342.95 43010.21 47972.62 2019-08-21 10:38:42.000 233 21245.72 342.89 43010.23 47972.61 2019-08-21 10:38:43.000 233 21245.78 342.86 43010.21 47972.57 2019-08-21 10:38:44.000 233 21245.79 342.86 43010.22 47972.61 2019-08-21 10:38:45.000 233 21245.79 342.80 43010.24 47972.60 2019-08-21 10:38:46.000 233 21245.81 342.80 43010.23 47972.61 2019-08-21 10:38:47.000 233 21245.85 342.78 43010.23 47972.67 2019-08-21 10:38:48.000 233 21245.88 342.72 43010.27 47972.66 2019-08-21 10:38:49.000 233 21245.90 342.70 43010.30 47972.72 2019-08-21 10:38:50.000 233 21245.93 342.66 43010.32 47972.74 2019-08-21 10:38:51.000 233 21245.93 342.66 43010.36 47972.78 2019-08-21 10:38:52.000 233 21245.94 342.63 43010.35 47972.75 2019-08-21 10:38:53.000 233 21245.96 342.60 43010.36 47972.81 2019-08-21 10:38:54.000 233 21245.91 342.58 43010.36 47972.79 2019-08-21 10:38:55.000 233 21245.88 342.54 43010.35 47972.83 2019-08-21 10:38:56.000 233 21245.90 342.48 43010.38 47972.77 2019-08-21 10:38:57.000 233 21245.86 342.45 43010.37 47972.77 2019-08-21 10:38:58.000 233 21245.81 342.42 43010.41 47972.78 2019-08-21 10:38:59.000 233 21245.76 342.38 43010.41 47972.74 2019-08-21 10:39:00.000 233 21245.73 342.36 43010.37 47972.76 2019-08-21 10:39:01.000 233 21245.70 342.36 43010.38 47972.74 2019-08-21 10:39:02.000 233 21245.70 342.32 43010.37 47972.70 2019-08-21 10:39:03.000 233 21245.64 342.33 43010.32 47972.69 2019-08-21 10:39:04.000 233 21245.60 342.29 43010.30 47972.64 2019-08-21 10:39:05.000 233 21245.56 342.30 43010.29 47972.61 2019-08-21 10:39:06.000 233 21245.56 342.28 43010.29 47972.60 2019-08-21 10:39:07.000 233 21245.57 342.24 43010.29 47972.55 2019-08-21 10:39:08.000 233 21245.51 342.25 43010.28 47972.54 2019-08-21 10:39:09.000 233 21245.51 342.23 43010.25 47972.52 2019-08-21 10:39:10.000 233 21245.50 342.24 43010.25 47972.50 2019-08-21 10:39:11.000 233 21245.51 342.25 43010.23 47972.53 2019-08-21 10:39:12.000 233 21245.46 342.25 43010.22 47972.50 2019-08-21 10:39:13.000 233 21245.42 342.26 43010.23 47972.49 2019-08-21 10:39:14.000 233 21245.44 342.29 43010.18 47972.45 2019-08-21 10:39:15.000 233 21245.44 342.29 43010.18 47972.42 2019-08-21 10:39:16.000 233 21245.47 342.24 43010.19 47972.43 2019-08-21 10:39:17.000 233 21245.47 342.22 43010.16 47972.40 2019-08-21 10:39:18.000 233 21245.46 342.23 43010.16 47972.38 2019-08-21 10:39:19.000 233 21245.47 342.25 43010.15 47972.41 2019-08-21 10:39:20.000 233 21245.48 342.19 43010.18 47972.41 2019-08-21 10:39:21.000 233 21245.48 342.18 43010.17 47972.43 2019-08-21 10:39:22.000 233 21245.43 342.14 43010.16 47972.40 2019-08-21 10:39:23.000 233 21245.42 342.14 43010.15 47972.40 2019-08-21 10:39:24.000 233 21245.42 342.16 43010.13 47972.39 2019-08-21 10:39:25.000 233 21245.38 342.22 43010.10 47972.36 2019-08-21 10:39:26.000 233 21245.33 342.24 43010.10 47972.34 2019-08-21 10:39:27.000 233 21245.29 342.25 43010.10 47972.30 2019-08-21 10:39:28.000 233 21245.26 342.22 43010.11 47972.29 2019-08-21 10:39:29.000 233 21245.23 342.21 43010.10 47972.25 2019-08-21 10:39:30.000 233 21245.22 342.24 43010.07 47972.27 2019-08-21 10:39:31.000 233 21245.15 342.27 43010.10 47972.26 2019-08-21 10:39:32.000 233 21245.14 342.26 43010.07 47972.22 2019-08-21 10:39:33.000 233 21245.13 342.26 43010.07 47972.22 2019-08-21 10:39:34.000 233 21245.10 342.25 43010.07 47972.20 2019-08-21 10:39:35.000 233 21245.10 342.25 43010.09 47972.20 2019-08-21 10:39:36.000 233 21245.12 342.23 43010.07 47972.19 2019-08-21 10:39:37.000 233 21245.14 342.20 43010.06 47972.17 2019-08-21 10:39:38.000 233 21245.14 342.21 43010.04 47972.20 2019-08-21 10:39:39.000 233 21245.19 342.22 43010.05 47972.19 2019-08-21 10:39:40.000 233 21245.22 342.19 43010.06 47972.21 2019-08-21 10:39:41.000 233 21245.22 342.25 43010.07 47972.23 2019-08-21 10:39:42.000 233 21245.29 342.27 43010.07 47972.25 2019-08-21 10:39:43.000 233 21245.33 342.27 43010.08 47972.28 2019-08-21 10:39:44.000 233 21245.36 342.25 43010.07 47972.28 2019-08-21 10:39:45.000 233 21245.35 342.28 43010.09 47972.31 2019-08-21 10:39:46.000 233 21245.39 342.30 43010.11 47972.34 2019-08-21 10:39:47.000 233 21245.43 342.31 43010.09 47972.34 2019-08-21 10:39:48.000 233 21245.47 342.33 43010.10 47972.33 2019-08-21 10:39:49.000 233 21245.47 342.35 43010.11 47972.40 2019-08-21 10:39:50.000 233 21245.50 342.36 43010.11 47972.37 2019-08-21 10:39:51.000 233 21245.50 342.36 43010.13 47972.39 2019-08-21 10:39:52.000 233 21245.50 342.38 43010.10 47972.37 2019-08-21 10:39:53.000 233 21245.52 342.38 43010.11 47972.40 2019-08-21 10:39:54.000 233 21245.53 342.37 43010.11 47972.41 2019-08-21 10:39:55.000 233 21245.53 342.37 43010.09 47972.40 2019-08-21 10:39:56.000 233 21245.55 342.32 43010.08 47972.40 2019-08-21 10:39:57.000 233 21245.54 342.30 43010.13 47972.41 2019-08-21 10:39:58.000 233 21245.58 342.25 43010.14 47972.42 2019-08-21 10:39:59.000 233 21245.58 342.23 43010.13 47972.44 2019-08-21 10:40:00.000 233 21245.60 342.20 43010.13 47972.42 2019-08-21 10:40:01.000 233 21245.64 342.18 43010.15 47972.46 2019-08-21 10:40:02.000 233 21245.67 342.16 43010.14 47972.46 2019-08-21 10:40:03.000 233 21245.72 342.09 43010.13 47972.48 2019-08-21 10:40:04.000 233 21245.74 342.07 43010.11 47972.50 2019-08-21 10:40:05.000 233 21245.75 342.06 43010.13 47972.51 2019-08-21 10:40:06.000 233 21245.76 342.03 43010.13 47972.52 2019-08-21 10:40:07.000 233 21245.82 341.96 43010.15 47972.53 2019-08-21 10:40:08.000 233 21245.83 341.93 43010.15 47972.53 2019-08-21 10:40:09.000 233 21245.89 341.85 43010.18 47972.58 2019-08-21 10:40:10.000 233 21245.87 341.81 43010.20 47972.59 2019-08-21 10:40:11.000 233 21245.89 341.75 43010.21 47972.63 2019-08-21 10:40:12.000 233 21245.92 341.69 43010.27 47972.67 2019-08-21 10:40:13.000 233 21245.93 341.61 43010.31 47972.72 2019-08-21 10:40:14.000 233 21245.93 341.56 43010.32 47972.77 2019-08-21 10:40:15.000 233 21245.97 341.48 43010.40 47972.79 2019-08-21 10:40:16.000 233 21245.97 341.43 43010.43 47972.83 2019-08-21 10:40:17.000 233 21245.97 341.37 43010.46 47972.89 2019-08-21 10:40:18.000 233 21245.97 341.32 43010.49 47972.90 2019-08-21 10:40:19.000 233 21245.95 341.25 43010.54 47972.96 2019-08-21 10:40:20.000 233 21245.93 341.21 43010.60 47972.98 2019-08-21 10:40:21.000 233 21245.88 341.22 43010.64 47973.00 2019-08-21 10:40:22.000 233 21245.90 341.21 43010.65 47973.05 2019-08-21 10:40:23.000 233 21245.91 341.22 43010.66 47973.04 2019-08-21 10:40:24.000 233 21245.91 341.24 43010.68 47973.05 2019-08-21 10:40:25.000 233 21245.91 341.28 43010.67 47973.03 2019-08-21 10:40:26.000 233 21245.93 341.28 43010.68 47973.09 2019-08-21 10:40:27.000 233 21245.94 341.28 43010.69 47973.08 2019-08-21 10:40:28.000 233 21245.95 341.31 43010.67 47973.07 2019-08-21 10:40:29.000 233 21245.97 341.30 43010.65 47973.08 2019-08-21 10:40:30.000 233 21246.00 341.31 43010.66 47973.10 2019-08-21 10:40:31.000 233 21246.02 341.33 43010.64 47973.10 2019-08-21 10:40:32.000 233 21246.03 341.37 43010.69 47973.07 2019-08-21 10:40:33.000 233 21246.04 341.39 43010.63 47973.08 2019-08-21 10:40:34.000 233 21246.05 341.37 43010.62 47973.09 2019-08-21 10:40:35.000 233 21246.04 341.39 43010.61 47973.09 2019-08-21 10:40:36.000 233 21246.04 341.40 43010.59 47973.06 2019-08-21 10:40:37.000 233 21246.03 341.40 43010.58 47973.05 2019-08-21 10:40:38.000 233 21246.05 341.41 43010.60 47973.03 2019-08-21 10:40:39.000 233 21246.06 341.38 43010.59 47973.06 2019-08-21 10:40:40.000 233 21246.05 341.42 43010.57 47973.03 2019-08-21 10:40:41.000 233 21246.05 341.42 43010.56 47973.01 2019-08-21 10:40:42.000 233 21246.05 341.42 43010.52 47973.00 2019-08-21 10:40:43.000 233 21246.05 341.47 43010.49 47973.01 2019-08-21 10:40:44.000 233 21246.03 341.54 43010.45 47973.01 2019-08-21 10:40:45.000 233 21246.10 341.56 43010.45 47972.98 2019-08-21 10:40:46.000 233 21246.13 341.60 43010.42 47972.94 2019-08-21 10:40:47.000 233 21246.20 341.65 43010.40 47972.98 2019-08-21 10:40:48.000 233 21246.25 341.66 43010.36 47972.95 2019-08-21 10:40:49.000 233 21246.33 341.67 43010.34 47972.95 2019-08-21 10:40:50.000 233 21246.42 341.65 43010.31 47972.98 2019-08-21 10:40:51.000 233 21246.49 341.62 43010.31 47973.00 2019-08-21 10:40:52.000 233 21246.58 341.58 43010.31 47973.02 2019-08-21 10:40:53.000 233 21246.65 341.58 43010.30 47973.02 2019-08-21 10:40:54.000 233 21246.69 341.58 43010.30 47973.07 2019-08-21 10:40:55.000 233 21246.72 341.59 43010.29 47973.10 2019-08-21 10:40:56.000 233 21246.71 341.57 43010.27 47973.08 2019-08-21 10:40:57.000 233 21246.71 341.56 43010.28 47973.10 2019-08-21 10:40:58.000 233 21246.74 341.55 43010.28 47973.10 2019-08-21 10:40:59.000 233 21246.74 341.50 43010.27 47973.08 2019-08-21 10:41:00.000 233 21246.71 341.50 43010.26 47973.08 2019-08-21 10:41:01.000 233 21246.70 341.47 43010.28 47973.06 2019-08-21 10:41:02.000 233 21246.72 341.42 43010.26 47973.07 2019-08-21 10:41:03.000 233 21246.72 341.42 43010.30 47973.07 2019-08-21 10:41:04.000 233 21246.73 341.43 43010.32 47973.08 2019-08-21 10:41:05.000 233 21246.74 341.43 43010.32 47973.11 2019-08-21 10:41:06.000 233 21246.69 341.44 43010.32 47973.10 2019-08-21 10:41:07.000 233 21246.63 341.51 43010.31 47973.09 2019-08-21 10:41:08.000 233 21246.58 341.61 43010.29 47973.10 2019-08-21 10:41:09.000 233 21246.57 341.66 43010.25 47973.03 2019-08-21 10:41:10.000 233 21246.55 341.69 43010.23 47972.98 2019-08-21 10:41:11.000 233 21246.53 341.75 43010.19 47972.96 2019-08-21 10:41:12.000 233 21246.56 341.78 43010.16 47972.94 2019-08-21 10:41:13.000 233 21246.55 341.79 43010.17 47972.93 2019-08-21 10:41:14.000 233 21246.53 341.79 43010.17 47972.89 2019-08-21 10:41:15.000 233 21246.55 341.76 43010.14 47972.91 2019-08-21 10:41:16.000 233 21246.53 341.73 43010.16 47972.92 2019-08-21 10:41:17.000 233 21246.52 341.70 43010.17 47972.90 2019-08-21 10:41:18.000 233 21246.52 341.67 43010.20 47972.90 2019-08-21 10:41:19.000 233 21246.50 341.66 43010.20 47972.93 2019-08-21 10:41:20.000 233 21246.51 341.64 43010.18 47972.89 2019-08-21 10:41:21.000 233 21246.46 341.65 43010.13 47972.87 2019-08-21 10:41:22.000 233 21246.39 341.65 43010.11 47972.83 2019-08-21 10:41:23.000 233 21246.34 341.66 43010.10 47972.81 2019-08-21 10:41:24.000 233 21246.33 341.63 43010.08 47972.77 2019-08-21 10:41:25.000 233 21246.32 341.62 43010.04 47972.73 2019-08-21 10:41:26.000 233 21246.26 341.65 43010.03 47972.75 2019-08-21 10:41:27.000 233 21246.22 341.66 43010.04 47972.68 2019-08-21 10:41:28.000 233 21246.21 341.65 43010.00 47972.66 2019-08-21 10:41:29.000 233 21246.20 341.64 43009.97 47972.62 2019-08-21 10:41:30.000 233 21246.19 341.62 43009.96 47972.59 2019-08-21 10:41:31.000 233 21246.22 341.62 43009.91 47972.58 2019-08-21 10:41:32.000 233 21246.22 341.58 43009.91 47972.57 2019-08-21 10:41:33.000 233 21246.25 341.58 43009.91 47972.53 2019-08-21 10:41:34.000 233 21246.26 341.57 43009.88 47972.54 2019-08-21 10:41:35.000 233 21246.27 341.53 43009.88 47972.53 2019-08-21 10:41:36.000 233 21246.26 341.55 43009.81 47972.51 2019-08-21 10:41:37.000 233 21246.29 341.58 43009.80 47972.52 2019-08-21 10:41:38.000 233 21246.31 341.62 43009.82 47972.53 2019-08-21 10:41:39.000 233 21246.28 341.66 43009.77 47972.50 2019-08-21 10:41:40.000 233 21246.26 341.72 43009.71 47972.47 2019-08-21 10:41:41.000 233 21246.30 341.75 43009.65 47972.40 2019-08-21 10:41:42.000 233 21246.31 341.73 43009.64 47972.35 2019-08-21 10:41:43.000 233 21246.31 341.73 43009.62 47972.36 2019-08-21 10:41:44.000 233 21246.33 341.72 43009.60 47972.32 2019-08-21 10:41:45.000 233 21246.36 341.71 43009.56 47972.35 2019-08-21 10:41:46.000 233 21246.40 341.64 43009.60 47972.31 2019-08-21 10:41:47.000 233 21246.42 341.57 43009.62 47972.35 2019-08-21 10:41:48.000 233 21246.44 341.52 43009.65 47972.38 2019-08-21 10:41:49.000 233 21246.44 341.52 43009.69 47972.45 2019-08-21 10:41:50.000 233 21246.40 341.66 43009.69 47972.47 2019-08-21 10:41:51.000 233 21246.35 341.88 43009.59 47972.47 2019-08-21 10:41:52.000 233 21246.31 341.97 43009.50 47972.33 2019-08-21 10:41:53.000 233 21246.30 341.97 43009.44 47972.23 2019-08-21 10:41:54.000 233 21246.35 341.87 43009.45 47972.18 2019-08-21 10:41:55.000 233 21246.37 341.82 43009.46 47972.18 2019-08-21 10:41:56.000 233 21246.38 341.75 43009.49 47972.18 2019-08-21 10:41:57.000 233 21246.38 341.75 43009.53 47972.24 2019-08-21 10:41:58.000 233 21246.38 341.74 43009.54 47972.26 2019-08-21 10:41:59.000 233 21246.41 341.73 43009.58 47972.30 2019-08-21 10:42:00.000 233 21246.44 341.71 43009.56 47972.33 2019-08-21 10:42:01.000 233 21246.44 341.69 43009.54 47972.31 2019-08-21 10:42:02.000 233 21246.46 341.69 43009.56 47972.35 2019-08-21 10:42:03.000 233 21246.47 341.68 43009.55 47972.34 2019-08-21 10:42:04.000 233 21246.44 341.72 43009.56 47972.36 2019-08-21 10:42:05.000 233 21246.47 341.72 43009.54 47972.30 2019-08-21 10:42:06.000 233 21246.51 341.70 43009.52 47972.29 2019-08-21 10:42:07.000 233 21246.49 341.75 43009.49 47972.31 2019-08-21 10:42:08.000 233 21246.51 341.76 43009.50 47972.26 2019-08-21 10:42:09.000 233 21246.51 341.77 43009.45 47972.27 2019-08-21 10:42:10.000 233 21246.48 341.77 43009.40 47972.24 2019-08-21 10:42:11.000 233 21246.50 341.74 43009.43 47972.23 2019-08-21 10:42:12.000 233 21246.48 341.73 43009.41 47972.20 2019-08-21 10:42:13.000 233 21246.47 341.71 43009.42 47972.20 2019-08-21 10:42:14.000 233 21246.49 341.68 43009.43 47972.20 2019-08-21 10:42:15.000 233 21246.47 341.62 43009.46 47972.22 2019-08-21 10:42:16.000 233 21246.45 341.62 43009.44 47972.23 2019-08-21 10:42:17.000 233 21246.41 341.67 43009.43 47972.23 2019-08-21 10:42:18.000 233 21246.36 341.72 43009.42 47972.18 2019-08-21 10:42:19.000 233 21246.34 341.75 43009.39 47972.14 2019-08-21 10:42:20.000 233 21246.31 341.77 43009.35 47972.08 2019-08-21 10:42:21.000 233 21246.31 341.76 43009.33 47972.06 2019-08-21 10:42:22.000 233 21246.29 341.81 43009.27 47972.03 2019-08-21 10:42:23.000 233 21246.29 341.81 43009.28 47972.03 2019-08-21 10:42:24.000 233 21246.31 341.83 43009.28 47972.01 2019-08-21 10:42:25.000 233 21246.34 341.85 43009.27 47972.00 2019-08-21 10:42:26.000 233 21246.32 341.87 43009.27 47971.99 2019-08-21 10:42:27.000 233 21246.34 341.87 43009.24 47972.02 2019-08-21 10:42:28.000 233 21246.37 341.89 43009.25 47971.99 2019-08-21 10:42:29.000 233 21246.38 341.92 43009.21 47972.01 2019-08-21 10:42:30.000 233 21246.37 341.99 43009.18 47971.99 2019-08-21 10:42:31.000 233 21246.40 341.99 43009.16 47971.95 2019-08-21 10:42:32.000 233 21246.45 341.97 43009.15 47971.97 2019-08-21 10:42:33.000 233 21246.50 341.94 43009.17 47971.97 2019-08-21 10:42:34.000 233 21246.53 341.87 43009.17 47971.96 2019-08-21 10:42:35.000 233 21246.58 341.75 43009.22 47971.99 2019-08-21 10:42:36.000 233 21246.62 341.61 43009.30 47972.05 2019-08-21 10:42:37.000 233 21246.61 341.54 43009.31 47972.12 2019-08-21 10:42:38.000 233 21246.66 341.48 43009.35 47972.21 2019-08-21 10:42:39.000 233 21246.66 341.43 43009.38 47972.24 2019-08-21 10:42:40.000 233 21246.66 341.39 43009.41 47972.28 2019-08-21 10:42:41.000 233 21246.63 341.37 43009.43 47972.31 2019-08-21 10:42:42.000 233 21246.62 341.34 43009.47 47972.36 2019-08-21 10:42:43.000 233 21246.62 341.30 43009.52 47972.40 2019-08-21 10:42:44.000 233 21246.61 341.33 43009.54 47972.39 2019-08-21 10:42:45.000 233 21246.59 341.35 43009.54 47972.38 2019-08-21 10:42:46.000 233 21246.53 341.42 43009.54 47972.37 2019-08-21 10:42:47.000 233 21246.51 341.42 43009.51 47972.34 2019-08-21 10:42:48.000 233 21246.49 341.41 43009.53 47972.28 2019-08-21 10:42:49.000 233 21246.50 341.41 43009.54 47972.33 2019-08-21 10:42:50.000 233 21246.52 341.37 43009.51 47972.29 2019-08-21 10:42:51.000 233 21246.56 341.26 43009.54 47972.31 2019-08-21 10:42:52.000 233 21246.58 341.20 43009.57 47972.31 2019-08-21 10:42:53.000 233 21246.60 341.13 43009.60 47972.39 2019-08-21 10:42:54.000 233 21246.62 341.05 43009.65 47972.43 2019-08-21 10:42:55.000 233 21246.66 340.99 43009.71 47972.49 2019-08-21 10:42:56.000 233 21246.70 340.94 43009.78 47972.53 2019-08-21 10:42:57.000 233 21246.78 340.85 43009.82 47972.59 2019-08-21 10:42:58.000 233 21246.80 340.77 43009.84 47972.64 2019-08-21 10:42:59.000 233 21246.88 340.70 43009.86 47972.73 2019-08-21 10:43:00.000 233 21246.93 340.64 43009.88 47972.79 2019-08-21 10:43:01.000 233 21246.96 340.57 43009.92 47972.79 2019-08-21 10:43:02.000 233 21246.99 340.53 43009.93 47972.85 2019-08-21 10:43:03.000 233 21246.99 340.49 43009.97 47972.89 2019-08-21 10:43:04.000 233 21246.96 340.49 43009.98 47972.90 2019-08-21 10:43:05.000 233 21246.94 340.49 43010.00 47972.91 2019-08-21 10:43:06.000 233 21246.90 340.45 43010.02 47972.92 2019-08-21 10:43:07.000 233 21246.88 340.46 43010.00 47972.90 2019-08-21 10:43:08.000 233 21246.80 340.46 43010.01 47972.88 2019-08-21 10:43:09.000 233 21246.74 340.47 43009.98 47972.83 2019-08-21 10:43:10.000 233 21246.71 340.48 43010.00 47972.82 2019-08-21 10:43:11.000 233 21246.67 340.52 43009.95 47972.77 2019-08-21 10:43:12.000 233 21246.62 340.57 43009.93 47972.75 2019-08-21 10:43:13.000 233 21246.57 340.62 43009.91 47972.69 2019-08-21 10:43:14.000 233 21246.54 340.65 43009.90 47972.69 2019-08-21 10:43:15.000 233 21246.50 340.70 43009.85 47972.61 2019-08-21 10:43:16.000 233 21246.50 340.73 43009.83 47972.62 2019-08-21 10:43:17.000 233 21246.48 340.75 43009.81 47972.56 2019-08-21 10:43:18.000 233 21246.50 340.75 43009.79 47972.55 2019-08-21 10:43:19.000 233 21246.51 340.74 43009.79 47972.55 2019-08-21 10:43:20.000 233 21246.53 340.71 43009.75 47972.55 2019-08-21 10:43:21.000 233 21246.50 340.68 43009.81 47972.55 2019-08-21 10:43:22.000 233 21246.50 340.70 43009.82 47972.59 2019-08-21 10:43:23.000 233 21246.47 340.69 43009.82 47972.59 2019-08-21 10:43:24.000 233 21246.40 340.73 43009.84 47972.56 2019-08-21 10:43:25.000 233 21246.35 340.78 43009.81 47972.53 2019-08-21 10:43:26.000 233 21246.27 340.78 43009.79 47972.52 2019-08-21 10:43:27.000 233 21246.25 340.76 43009.79 47972.48 2019-08-21 10:43:28.000 233 21246.18 340.76 43009.82 47972.43 2019-08-21 10:43:29.000 233 21246.13 340.71 43009.82 47972.42 2019-08-21 10:43:30.000 233 21246.09 340.75 43009.84 47972.42 2019-08-21 10:43:31.000 233 21246.10 340.73 43009.86 47972.40 2019-08-21 10:43:32.000 233 21246.09 340.74 43009.85 47972.39 2019-08-21 10:43:33.000 233 21246.09 340.71 43009.87 47972.39 2019-08-21 10:43:34.000 233 21246.08 340.70 43009.88 47972.40 2019-08-21 10:43:35.000 233 21246.14 340.66 43009.93 47972.45 2019-08-21 10:43:36.000 233 21246.20 340.67 43009.94 47972.49 2019-08-21 10:43:37.000 233 21246.24 340.66 43009.94 47972.53 2019-08-21 10:43:38.000 233 21246.25 340.68 43009.97 47972.52 2019-08-21 10:43:39.000 233 21246.33 340.66 43009.97 47972.56 2019-08-21 10:43:40.000 233 21246.44 340.62 43010.01 47972.62 2019-08-21 10:43:41.000 233 21246.52 340.58 43010.05 47972.70 2019-08-21 10:43:42.000 233 21246.61 340.54 43010.08 47972.74 2019-08-21 10:43:43.000 233 21246.66 340.54 43010.10 47972.82 2019-08-21 10:43:44.000 233 21246.70 340.55 43010.12 47972.84 2019-08-21 10:43:45.000 233 21246.72 340.57 43010.15 47972.88 2019-08-21 10:43:46.000 233 21246.74 340.55 43010.16 47972.95 2019-08-21 10:43:47.000 233 21246.71 340.58 43010.19 47972.95 2019-08-21 10:43:48.000 233 21246.72 340.58 43010.19 47972.93 2019-08-21 10:43:49.000 233 21246.73 340.59 43010.14 47972.96 2019-08-21 10:43:50.000 233 21246.71 340.62 43010.14 47972.92 2019-08-21 10:43:51.000 233 21246.73 340.68 43010.12 47972.94 2019-08-21 10:43:52.000 233 21246.70 340.74 43010.13 47972.92 2019-08-21 10:43:53.000 233 21246.69 340.80 43010.07 47972.87 2019-08-21 10:43:54.000 233 21246.74 340.81 43010.01 47972.86 2019-08-21 10:43:55.000 233 21246.79 340.81 43009.98 47972.85 2019-08-21 10:43:56.000 233 21246.81 340.81 43009.97 47972.85 2019-08-21 10:43:57.000 233 21246.84 340.77 43010.00 47972.84 2019-08-21 10:43:58.000 233 21246.93 340.73 43009.96 47972.90 2019-08-21 10:43:59.000 233 21246.98 340.71 43009.99 47972.89 2019-08-21 10:44:00.000 233 21247.02 340.68 43009.99 47972.92 2019-08-21 10:44:01.000 233 21247.06 340.67 43009.98 47972.92 2019-08-21 10:44:02.000 233 21247.05 340.67 43009.99 47972.93 2019-08-21 10:44:03.000 233 21247.10 340.65 43010.01 47972.97 2019-08-21 10:44:04.000 233 21247.07 340.65 43010.00 47972.99 2019-08-21 10:44:05.000 233 21247.02 340.69 43009.95 47972.92 2019-08-21 10:44:06.000 233 21246.96 340.71 43009.95 47972.89 2019-08-21 10:44:07.000 233 21246.91 340.69 43009.94 47972.87 2019-08-21 10:44:08.000 233 21246.87 340.68 43009.97 47972.86 2019-08-21 10:44:09.000 233 21246.90 340.67 43009.93 47972.81 2019-08-21 10:44:10.000 233 21246.90 340.69 43009.92 47972.80 2019-08-21 10:44:11.000 233 21246.85 340.69 43009.91 47972.81 2019-08-21 10:44:12.000 233 21246.86 340.69 43009.89 47972.77 2019-08-21 10:44:13.000 233 21246.84 340.70 43009.89 47972.75 2019-08-21 10:44:14.000 233 21246.83 340.69 43009.86 47972.73 2019-08-21 10:44:15.000 233 21246.81 340.74 43009.84 47972.71 2019-08-21 10:44:16.000 233 21246.83 340.75 43009.80 47972.73 2019-08-21 10:44:17.000 233 21246.85 340.74 43009.81 47972.70 2019-08-21 10:44:18.000 233 21246.83 340.75 43009.76 47972.70 2019-08-21 10:44:19.000 233 21246.83 340.76 43009.79 47972.70 2019-08-21 10:44:20.000 233 21246.84 340.80 43009.78 47972.72 2019-08-21 10:44:21.000 233 21246.91 340.81 43009.76 47972.71 2019-08-21 10:44:22.000 233 21246.95 340.84 43009.75 47972.73 2019-08-21 10:44:23.000 233 21247.02 340.87 43009.77 47972.72 2019-08-21 10:44:24.000 233 21247.12 340.87 43009.75 47972.71 2019-08-21 10:44:25.000 233 21247.17 340.87 43009.75 47972.74 2019-08-21 10:44:26.000 233 21247.23 340.87 43009.75 47972.78 2019-08-21 10:44:27.000 233 21247.28 340.88 43009.77 47972.83 2019-08-21 10:44:28.000 233 21247.36 340.86 43009.76 47972.83 2019-08-21 10:44:29.000 233 21247.42 340.82 43009.77 47972.88 2019-08-21 10:44:30.000 233 21247.46 340.82 43009.77 47972.92 2019-08-21 10:44:31.000 233 21247.51 340.79 43009.76 47972.93 2019-08-21 10:44:32.000 233 21247.55 340.74 43009.80 47972.95 2019-08-21 10:44:33.000 233 21247.53 340.71 43009.78 47972.98 2019-08-21 10:44:34.000 233 21247.53 340.69 43009.76 47972.99 2019-08-21 10:44:35.000 233 21247.54 340.65 43009.80 47973.01 2019-08-21 10:44:36.000 233 21247.52 340.62 43009.80 47972.99 2019-08-21 10:44:37.000 233 21247.45 340.56 43009.84 47972.98 2019-08-21 10:44:38.000 233 21247.42 340.53 43009.83 47972.98 2019-08-21 10:44:39.000 233 21247.41 340.45 43009.84 47972.95 2019-08-21 10:44:40.000 233 21247.35 340.39 43009.85 47972.91 2019-08-21 10:44:41.000 233 21247.27 340.37 43009.86 47972.95 2019-08-21 10:44:42.000 233 21247.22 340.34 43009.86 47972.89 2019-08-21 10:44:43.000 233 21247.12 340.39 43009.85 47972.83 2019-08-21 10:44:44.000 233 21247.05 340.40 43009.78 47972.82 2019-08-21 10:44:45.000 233 21247.00 340.39 43009.76 47972.76 2019-08-21 10:44:46.000 233 21246.96 340.38 43009.75 47972.71 2019-08-21 10:44:47.000 233 21246.90 340.38 43009.74 47972.66 2019-08-21 10:44:48.000 233 21246.81 340.40 43009.72 47972.62 2019-08-21 10:44:49.000 233 21246.80 340.40 43009.69 47972.60 2019-08-21 10:44:50.000 233 21246.77 340.42 43009.72 47972.57 2019-08-21 10:44:51.000 233 21246.74 340.44 43009.72 47972.57 2019-08-21 10:44:52.000 233 21246.69 340.49 43009.69 47972.57 2019-08-21 10:44:53.000 233 21246.64 340.58 43009.68 47972.50 2019-08-21 10:44:54.000 233 21246.57 340.64 43009.64 47972.44 2019-08-21 10:44:55.000 233 21246.51 340.70 43009.62 47972.42 2019-08-21 10:44:56.000 233 21246.49 340.79 43009.54 47972.34 2019-08-21 10:44:57.000 233 21246.46 340.84 43009.49 47972.29 2019-08-21 10:44:58.000 233 21246.40 340.89 43009.47 47972.22 2019-08-21 10:44:59.000 233 21246.35 340.93 43009.46 47972.19 2019-08-21 10:45:00.000 233 21246.29 340.95 43009.43 47972.13 2019-08-21 10:45:01.000 233 21246.23 341.01 43009.38 47972.13 2019-08-21 10:45:02.000 233 21246.21 341.08 43009.36 47972.05 2019-08-21 10:45:03.000 233 21246.18 341.09 43009.35 47972.03 2019-08-21 10:45:04.000 233 21246.18 341.06 43009.29 47971.99 2019-08-21 10:45:05.000 233 21246.17 341.08 43009.31 47971.97 2019-08-21 10:45:06.000 233 21246.13 341.19 43009.28 47971.97 2019-08-21 10:45:07.000 233 21246.07 341.39 43009.18 47971.87 2019-08-21 10:45:08.000 233 21246.03 341.49 43009.04 47971.75 2019-08-21 10:45:09.000 233 21246.04 341.49 43008.96 47971.63 2019-08-21 10:45:10.000 233 21246.04 341.45 43008.88 47971.55 2019-08-21 10:45:11.000 233 21246.11 341.40 43008.87 47971.54 2019-08-21 10:45:12.000 233 21246.15 341.35 43008.85 47971.52 2019-08-21 10:45:13.000 233 21246.16 341.34 43008.82 47971.54 2019-08-21 10:45:14.000 233 21246.21 341.32 43008.82 47971.52 2019-08-21 10:45:15.000 233 21246.23 341.33 43008.81 47971.53 2019-08-21 10:45:16.000 233 21246.24 341.30 43008.80 47971.52 2019-08-21 10:45:17.000 233 21246.25 341.25 43008.84 47971.53 2019-08-21 10:45:18.000 233 21246.27 341.19 43008.82 47971.56 2019-08-21 10:45:19.000 233 21246.29 341.15 43008.82 47971.57 2019-08-21 10:45:20.000 233 21246.37 341.09 43008.92 47971.60 2019-08-21 10:45:21.000 233 21246.40 341.03 43008.96 47971.66 2019-08-21 10:45:22.000 233 21246.45 341.00 43009.00 47971.73 2019-08-21 10:45:23.000 233 21246.48 340.99 43009.04 47971.79 2019-08-21 10:45:24.000 233 21246.54 340.93 43009.06 47971.83 2019-08-21 10:45:25.000 233 21246.56 340.89 43009.05 47971.83 2019-08-21 10:45:26.000 233 21246.61 340.89 43009.05 47971.92 2019-08-21 10:45:27.000 233 21246.70 340.87 43009.09 47971.93 2019-08-21 10:45:28.000 233 21246.74 340.84 43009.11 47971.99 2019-08-21 10:45:29.000 233 21246.76 340.85 43009.09 47972.06 2019-08-21 10:45:30.000 233 21246.79 340.86 43009.14 47972.05 2019-08-21 10:45:31.000 233 21246.80 340.84 43009.15 47972.08 2019-08-21 10:45:32.000 233 21246.82 340.87 43009.18 47972.11 2019-08-21 10:45:33.000 233 21246.87 340.83 43009.21 47972.12 2019-08-21 10:45:34.000 233 21246.90 340.79 43009.21 47972.13 2019-08-21 10:45:35.000 233 21246.94 340.77 43009.21 47972.19 2019-08-21 10:45:36.000 233 21246.98 340.75 43009.25 47972.23 2019-08-21 10:45:37.000 233 21247.02 340.71 43009.27 47972.29 2019-08-21 10:45:38.000 233 21247.08 340.67 43009.31 47972.33 2019-08-21 10:45:39.000 233 21247.16 340.60 43009.33 47972.38 2019-08-21 10:45:40.000 233 21247.26 340.58 43009.37 47972.44 2019-08-21 10:45:41.000 233 21247.31 340.58 43009.43 47972.50 2019-08-21 10:45:42.000 233 21247.36 340.58 43009.42 47972.51 2019-08-21 10:45:43.000 233 21247.39 340.58 43009.39 47972.57 2019-08-21 10:45:44.000 233 21247.43 340.58 43009.38 47972.58 2019-08-21 10:45:45.000 233 21247.47 340.54 43009.44 47972.63 2019-08-21 10:45:46.000 233 21247.52 340.53 43009.46 47972.65 2019-08-21 10:45:47.000 233 21247.53 340.49 43009.46 47972.66 2019-08-21 10:45:48.000 233 21247.55 340.46 43009.47 47972.69 2019-08-21 10:45:49.000 233 21247.55 340.46 43009.47 47972.71 2019-08-21 10:45:50.000 233 21247.57 340.44 43009.47 47972.74 2019-08-21 10:45:51.000 233 21247.56 340.43 43009.48 47972.70 2019-08-21 10:45:52.000 233 21247.56 340.41 43009.46 47972.75 2019-08-21 10:45:53.000 233 21247.54 340.39 43009.45 47972.75 2019-08-21 10:45:54.000 233 21247.51 340.38 43009.47 47972.70 2019-08-21 10:45:55.000 233 21247.48 340.41 43009.46 47972.72 2019-08-21 10:45:56.000 233 21247.46 340.41 43009.45 47972.69 2019-08-21 10:45:57.000 233 21247.43 340.44 43009.43 47972.66 2019-08-21 10:45:58.000 233 21247.41 340.44 43009.43 47972.63 2019-08-21 10:45:59.000 233 21247.35 340.44 43009.40 47972.62 2019-08-21 10:46:00.000 233 21247.33 340.44 43009.37 47972.55 2019-08-21 10:46:01.000 233 21247.32 340.42 43009.36 47972.56 2019-08-21 10:46:02.000 233 21247.30 340.42 43009.35 47972.54 2019-08-21 10:46:03.000 233 21247.28 340.39 43009.35 47972.50 2019-08-21 10:46:04.000 233 21247.23 340.34 43009.39 47972.53 2019-08-21 10:46:05.000 233 21247.22 340.33 43009.37 47972.49 2019-08-21 10:46:06.000 233 21247.21 340.31 43009.34 47972.49 2019-08-21 10:46:07.000 233 21247.16 340.30 43009.36 47972.48 2019-08-21 10:46:08.000 233 21247.15 340.27 43009.35 47972.46 2019-08-21 10:46:09.000 233 21247.11 340.25 43009.34 47972.46 2019-08-21 10:46:10.000 233 21247.09 340.27 43009.35 47972.41 2019-08-21 10:46:11.000 233 21247.05 340.26 43009.38 47972.43 2019-08-21 10:46:12.000 233 21246.96 340.27 43009.36 47972.39 2019-08-21 10:46:13.000 233 21246.91 340.29 43009.34 47972.39 2019-08-21 10:46:14.000 233 21246.86 340.29 43009.34 47972.34 2019-08-21 10:46:15.000 233 21246.81 340.28 43009.36 47972.32 2019-08-21 10:46:16.000 233 21246.78 340.31 43009.33 47972.29 2019-08-21 10:46:17.000 233 21246.73 340.32 43009.36 47972.25 2019-08-21 10:46:18.000 233 21246.71 340.33 43009.38 47972.27 2019-08-21 10:46:19.000 233 21246.68 340.36 43009.36 47972.26 2019-08-21 10:46:20.000 233 21246.70 340.37 43009.34 47972.24 2019-08-21 10:46:21.000 233 21246.67 340.38 43009.32 47972.25 2019-08-21 10:46:22.000 233 21246.74 340.36 43009.30 47972.23 2019-08-21 10:46:23.000 233 21246.83 340.34 43009.31 47972.25 2019-08-21 10:46:24.000 233 21246.87 340.33 43009.30 47972.28 2019-08-21 10:46:25.000 233 21246.96 340.34 43009.31 47972.30 2019-08-21 10:46:26.000 233 21247.03 340.34 43009.31 47972.32 2019-08-21 10:46:27.000 233 21247.13 340.30 43009.32 47972.35 2019-08-21 10:46:28.000 233 21247.21 340.25 43009.33 47972.43 2019-08-21 10:46:29.000 233 21247.26 340.16 43009.35 47972.46 2019-08-21 10:46:30.000 233 21247.33 340.10 43009.39 47972.52 2019-08-21 10:46:31.000 233 21247.36 340.06 43009.45 47972.57 2019-08-21 10:46:32.000 233 21247.41 340.02 43009.50 47972.60 2019-08-21 10:46:33.000 233 21247.37 340.01 43009.51 47972.67 2019-08-21 10:46:34.000 233 21247.33 340.00 43009.52 47972.67 2019-08-21 10:46:35.000 233 21247.29 339.97 43009.54 47972.67 2019-08-21 10:46:36.000 233 21247.21 339.93 43009.57 47972.67 2019-08-21 10:46:37.000 233 21247.14 339.86 43009.63 47972.66 2019-08-21 10:46:38.000 233 21247.09 339.81 43009.62 47972.69 2019-08-21 10:46:39.000 233 21247.03 339.78 43009.69 47972.65 2019-08-21 10:46:40.000 233 21246.96 339.72 43009.71 47972.69 2019-08-21 10:46:41.000 233 21246.88 339.70 43009.77 47972.67 2019-08-21 10:46:42.000 233 21246.85 339.70 43009.75 47972.68 2019-08-21 10:46:43.000 233 21246.82 339.71 43009.73 47972.66 2019-08-21 10:46:44.000 233 21246.78 339.73 43009.75 47972.66 2019-08-21 10:46:45.000 233 21246.78 339.74 43009.73 47972.61 2019-08-21 10:46:46.000 233 21246.81 339.74 43009.70 47972.62 2019-08-21 10:46:47.000 233 21246.84 339.74 43009.70 47972.61 2019-08-21 10:46:48.000 233 21246.89 339.73 43009.65 47972.59 2019-08-21 10:46:49.000 233 21246.93 339.73 43009.67 47972.62 2019-08-21 10:46:50.000 233 21246.96 339.73 43009.63 47972.57 2019-08-21 10:46:51.000 233 21247.00 339.72 43009.60 47972.63 2019-08-21 10:46:52.000 233 21247.07 339.69 43009.64 47972.61 2019-08-21 10:46:53.000 233 21247.12 339.64 43009.67 47972.65 2019-08-21 10:46:54.000 233 21247.16 339.63 43009.67 47972.67 2019-08-21 10:46:55.000 233 21247.21 339.64 43009.65 47972.72 2019-08-21 10:46:56.000 233 21247.26 339.59 43009.66 47972.74 2019-08-21 10:46:57.000 233 21247.30 339.58 43009.67 47972.79 2019-08-21 10:46:58.000 233 21247.33 339.58 43009.68 47972.77 2019-08-21 10:46:59.000 233 21247.37 339.57 43009.71 47972.80 2019-08-21 10:47:00.000 233 21247.37 339.54 43009.72 47972.82 2019-08-21 10:47:01.000 233 21247.40 339.52 43009.69 47972.85 2019-08-21 10:47:02.000 233 21247.45 339.50 43009.69 47972.86 2019-08-21 10:47:03.000 233 21247.47 339.49 43009.71 47972.88 2019-08-21 10:47:04.000 233 21247.52 339.47 43009.70 47972.91 2019-08-21 10:47:05.000 233 21247.55 339.47 43009.76 47972.96 2019-08-21 10:47:06.000 233 21247.59 339.48 43009.75 47972.96 2019-08-21 10:47:07.000 233 21247.64 339.47 43009.72 47973.02 2019-08-21 10:47:08.000 233 21247.68 339.46 43009.72 47973.01 2019-08-21 10:47:09.000 233 21247.71 339.41 43009.73 47973.05 2019-08-21 10:47:10.000 233 21247.73 339.42 43009.74 47973.06 2019-08-21 10:47:11.000 233 21247.76 339.41 43009.75 47973.10 2019-08-21 10:47:12.000 233 21247.77 339.41 43009.77 47973.10 2019-08-21 10:47:13.000 233 21247.80 339.40 43009.77 47973.12 2019-08-21 10:47:14.000 233 21247.84 339.40 43009.83 47973.11 2019-08-21 10:47:15.000 233 21247.86 339.43 43009.80 47973.14 2019-08-21 10:47:16.000 233 21247.89 339.44 43009.75 47973.15 2019-08-21 10:47:17.000 233 21247.92 339.46 43009.75 47973.17 2019-08-21 10:47:18.000 233 21247.96 339.44 43009.78 47973.18 2019-08-21 10:47:19.000 233 21247.94 339.49 43009.77 47973.16 2019-08-21 10:47:20.000 233 21247.96 339.49 43009.75 47973.16 2019-08-21 10:47:21.000 233 21247.97 339.51 43009.75 47973.19 2019-08-21 10:47:22.000 233 21248.00 339.55 43009.69 47973.16 2019-08-21 10:47:23.000 233 21247.99 339.56 43009.71 47973.19 2019-08-21 10:47:24.000 233 21248.02 339.54 43009.71 47973.17 2019-08-21 10:47:25.000 233 21248.04 339.53 43009.71 47973.21 2019-08-21 10:47:26.000 233 21248.05 339.57 43009.67 47973.17 2019-08-21 10:47:27.000 233 21248.08 339.57 43009.70 47973.14 2019-08-21 10:47:28.000 233 21248.15 339.54 43009.66 47973.16 2019-08-21 10:47:29.000 233 21248.19 339.50 43009.64 47973.16 2019-08-21 10:47:30.000 233 21248.24 339.51 43009.64 47973.19 2019-08-21 10:47:31.000 233 21248.23 339.52 43009.66 47973.18 2019-08-21 10:47:32.000 233 21248.26 339.53 43009.65 47973.18 2019-08-21 10:47:33.000 233 21248.24 339.54 43009.63 47973.20 2019-08-21 10:47:34.000 233 21248.25 339.54 43009.62 47973.18 2019-08-21 10:47:35.000 233 21248.27 339.55 43009.64 47973.20 2019-08-21 10:47:36.000 233 21248.23 339.57 43009.63 47973.16 2019-08-21 10:47:37.000 233 21248.21 339.57 43009.60 47973.17 2019-08-21 10:47:38.000 233 21248.16 339.58 43009.56 47973.13 2019-08-21 10:47:39.000 233 21248.15 339.60 43009.55 47973.07 2019-08-21 10:47:40.000 233 21248.11 339.64 43009.50 47973.03 2019-08-21 10:47:41.000 233 21248.04 339.68 43009.46 47973.03 2019-08-21 10:47:42.000 233 21247.97 339.69 43009.39 47972.93 2019-08-21 10:47:43.000 233 21247.98 339.66 43009.41 47972.90 2019-08-21 10:47:44.000 233 21248.00 339.63 43009.41 47972.89 2019-08-21 10:47:45.000 233 21248.00 339.57 43009.40 47972.89 2019-08-21 10:47:46.000 233 21247.97 339.57 43009.40 47972.87 2019-08-21 10:47:47.000 233 21247.95 339.53 43009.41 47972.84 2019-08-21 10:47:48.000 233 21247.97 339.50 43009.41 47972.84 2019-08-21 10:47:49.000 233 21247.99 339.48 43009.43 47972.88 2019-08-21 10:47:50.000 233 21248.02 339.48 43009.41 47972.87 2019-08-21 10:47:51.000 233 21247.97 339.49 43009.41 47972.91 2019-08-21 10:47:52.000 233 21247.98 339.44 43009.38 47972.88 2019-08-21 10:47:53.000 233 21247.97 339.43 43009.40 47972.90 2019-08-21 10:47:54.000 233 21247.96 339.41 43009.42 47972.87 2019-08-21 10:47:55.000 233 21247.97 339.35 43009.46 47972.88 2019-08-21 10:47:56.000 233 21247.98 339.33 43009.43 47972.89 2019-08-21 10:47:57.000 233 21247.99 339.32 43009.45 47972.88 2019-08-21 10:47:58.000 233 21247.94 339.32 43009.47 47972.86 2019-08-21 10:47:59.000 233 21247.93 339.28 43009.43 47972.88 2019-08-21 10:48:00.000 233 21247.94 339.23 43009.44 47972.84 2019-08-21 10:48:01.000 233 21247.96 339.18 43009.47 47972.87 2019-08-21 10:48:02.000 233 21247.91 339.18 43009.44 47972.87 2019-08-21 10:48:03.000 233 21247.89 339.18 43009.46 47972.84 2019-08-21 10:48:04.000 233 21247.85 339.17 43009.44 47972.83 2019-08-21 10:48:05.000 233 21247.82 339.13 43009.44 47972.85 2019-08-21 10:48:06.000 233 21247.77 339.13 43009.42 47972.80 2019-08-21 10:48:07.000 233 21247.73 339.11 43009.39 47972.76 2019-08-21 10:48:08.000 233 21247.71 339.13 43009.39 47972.72 2019-08-21 10:48:09.000 233 21247.67 339.09 43009.39 47972.71 2019-08-21 10:48:10.000 233 21247.68 339.03 43009.39 47972.71 2019-08-21 10:48:11.000 233 21247.68 338.99 43009.41 47972.71 2019-08-21 10:48:12.000 233 21247.69 339.02 43009.41 47972.69 2019-08-21 10:48:13.000 233 21247.63 339.08 43009.39 47972.73 2019-08-21 10:48:14.000 233 21247.64 339.17 43009.36 47972.69 2019-08-21 10:48:15.000 233 21247.63 339.22 43009.30 47972.66 2019-08-21 10:48:16.000 233 21247.65 339.28 43009.22 47972.62 2019-08-21 10:48:17.000 233 21247.63 339.30 43009.21 47972.63 2019-08-21 10:48:18.000 233 21247.66 339.29 43009.21 47972.54 2019-08-21 10:48:19.000 233 21247.67 339.24 43009.18 47972.56 2019-08-21 10:48:20.000 233 21247.66 339.19 43009.19 47972.51 2019-08-21 10:48:21.000 233 21247.70 339.19 43009.18 47972.54 2019-08-21 10:48:22.000 233 21247.72 339.19 43009.19 47972.53 2019-08-21 10:48:23.000 233 21247.70 339.25 43009.14 47972.52 2019-08-21 10:48:24.000 233 21247.65 339.30 43009.07 47972.52 2019-08-21 10:48:25.000 233 21247.64 339.35 43009.04 47972.42 2019-08-21 10:48:26.000 233 21247.68 339.38 43009.01 47972.40 2019-08-21 10:48:27.000 233 21247.69 339.38 43008.94 47972.36 2019-08-21 10:48:28.000 233 21247.73 339.40 43008.93 47972.35 2019-08-21 10:48:29.000 233 21247.74 339.37 43008.91 47972.29 2019-08-21 10:48:30.000 233 21247.75 339.34 43008.89 47972.33 2019-08-21 10:48:31.000 233 21247.73 339.34 43008.92 47972.31 2019-08-21 10:48:32.000 233 21247.72 339.34 43008.90 47972.31 2019-08-21 10:48:33.000 233 21247.71 339.35 43008.87 47972.33 2019-08-21 10:48:34.000 233 21247.72 339.42 43008.88 47972.28 2019-08-21 10:48:35.000 233 21247.65 339.52 43008.83 47972.23 2019-08-21 10:48:36.000 233 21247.64 339.58 43008.73 47972.15 2019-08-21 10:48:37.000 233 21247.62 339.60 43008.64 47972.05 2019-08-21 10:48:38.000 233 21247.65 339.62 43008.58 47972.01 2019-08-21 10:48:39.000 233 21247.67 339.59 43008.53 47971.97 2019-08-21 10:48:40.000 233 21247.64 339.60 43008.52 47971.98 2019-08-21 10:48:41.000 233 21247.67 339.59 43008.54 47971.93 2019-08-21 10:48:42.000 233 21247.67 339.59 43008.53 47971.89 2019-08-21 10:48:43.000 233 21247.59 339.63 43008.52 47971.91 2019-08-21 10:48:44.000 233 21247.53 339.66 43008.52 47971.89 2019-08-21 10:48:45.000 233 21247.49 339.73 43008.51 47971.86 2019-08-21 10:48:46.000 233 21247.46 339.76 43008.51 47971.81 2019-08-21 10:48:47.000 233 21247.43 339.79 43008.47 47971.81 2019-08-21 10:48:48.000 233 21247.42 339.82 43008.48 47971.76 2019-08-21 10:48:49.000 233 21247.38 339.82 43008.45 47971.76 2019-08-21 10:48:50.000 233 21247.33 339.82 43008.46 47971.75 2019-08-21 10:48:51.000 233 21247.29 339.82 43008.48 47971.74 2019-08-21 10:48:52.000 233 21247.27 339.82 43008.46 47971.69 2019-08-21 10:48:53.000 233 21247.30 339.81 43008.46 47971.71 2019-08-21 10:48:54.000 233 21247.30 339.83 43008.46 47971.73 2019-08-21 10:48:55.000 233 21247.34 339.83 43008.46 47971.73 2019-08-21 10:48:56.000 233 21247.38 339.81 43008.45 47971.72 2019-08-21 10:48:57.000 233 21247.43 339.77 43008.47 47971.75 2019-08-21 10:48:58.000 233 21247.48 339.69 43008.48 47971.78 2019-08-21 10:48:59.000 233 21247.55 339.62 43008.51 47971.82 2019-08-21 10:49:00.000 233 21247.62 339.57 43008.58 47971.86 2019-08-21 10:49:01.000 233 21247.67 339.54 43008.62 47971.93 2019-08-21 10:49:02.000 233 21247.69 339.52 43008.63 47972.00 2019-08-21 10:49:03.000 233 21247.70 339.55 43008.65 47972.04 2019-08-21 10:49:04.000 233 21247.76 339.54 43008.67 47972.06 2019-08-21 10:49:05.000 233 21247.76 339.50 43008.68 47972.09 2019-08-21 10:49:06.000 233 21247.82 339.47 43008.71 47972.13 2019-08-21 10:49:07.000 233 21247.85 339.44 43008.77 47972.16 2019-08-21 10:49:08.000 233 21247.87 339.39 43008.84 47972.22 2019-08-21 10:49:09.000 233 21247.93 339.34 43008.85 47972.26 2019-08-21 10:49:10.000 233 21247.91 339.29 43008.89 47972.27 2019-08-21 10:49:11.000 233 21247.95 339.25 43008.92 47972.32 2019-08-21 10:49:12.000 233 21247.96 339.21 43008.90 47972.34 2019-08-21 10:49:13.000 233 21247.97 339.18 43008.93 47972.35 2019-08-21 10:49:14.000 233 21247.99 339.17 43008.95 47972.38 2019-08-21 10:49:15.000 233 21248.00 339.12 43008.93 47972.42 2019-08-21 10:49:16.000 233 21247.94 339.07 43008.95 47972.41 2019-08-21 10:49:17.000 233 21248.07 339.04 43008.97 47972.42 2019-08-21 10:49:18.000 233 21248.21 339.04 43008.97 47972.48 2019-08-21 10:49:19.000 233 21248.23 339.03 43008.92 47972.52 2019-08-21 10:49:20.000 233 21248.31 339.02 43008.93 47972.53 2019-08-21 10:49:21.000 233 21248.31 339.02 43008.94 47972.53 2019-08-21 10:49:22.000 233 21248.31 339.01 43008.97 47972.55 2019-08-21 10:49:23.000 233 21248.31 339.01 43008.97 47972.55 2019-08-21 10:49:24.000 233 21248.30 339.00 43008.94 47972.57 2019-08-21 10:49:25.000 233 21248.27 339.00 43008.91 47972.57 2019-08-21 10:49:26.000 233 21248.22 338.98 43008.94 47972.54 2019-08-21 10:49:27.000 233 21248.19 338.95 43008.98 47972.53 2019-08-21 10:49:28.000 233 21248.10 338.93 43008.98 47972.49 2019-08-21 10:49:29.000 233 21248.06 338.94 43008.96 47972.52 2019-08-21 10:49:30.000 233 21248.01 338.96 43008.96 47972.48 2019-08-21 10:49:31.000 233 21247.96 338.93 43008.96 47972.45 2019-08-21 10:49:32.000 233 21247.95 338.90 43008.96 47972.44 2019-08-21 10:49:33.000 233 21247.90 338.86 43008.92 47972.41 2019-08-21 10:49:34.000 233 21247.85 338.81 43008.93 47972.40 2019-08-21 10:49:35.000 233 21247.88 338.76 43008.98 47972.37 2019-08-21 10:49:36.000 233 21247.88 338.73 43008.97 47972.38 2019-08-21 10:49:37.000 233 21247.85 338.73 43008.98 47972.38 2019-08-21 10:49:38.000 233 21247.82 338.69 43008.99 47972.41 2019-08-21 10:49:39.000 233 21247.79 338.68 43008.99 47972.36 2019-08-21 10:49:40.000 233 21247.76 338.67 43008.99 47972.36 2019-08-21 10:49:41.000 233 21247.72 338.67 43008.98 47972.35 2019-08-21 10:49:42.000 233 21247.70 338.66 43008.96 47972.36 2019-08-21 10:49:43.000 233 21247.69 338.67 43008.98 47972.32 2019-08-21 10:49:44.000 233 21247.64 338.67 43009.03 47972.35 2019-08-21 10:49:45.000 233 21247.60 338.69 43008.96 47972.34 2019-08-21 10:49:46.000 233 21247.60 338.74 43008.97 47972.33 2019-08-21 10:49:47.000 233 21247.55 338.81 43008.93 47972.29 2019-08-21 10:49:48.000 233 21247.54 338.84 43008.95 47972.27 2019-08-21 10:49:49.000 233 21247.54 338.88 43008.95 47972.26 2019-08-21 10:49:50.000 233 21247.51 338.89 43008.94 47972.22 2019-08-21 10:49:51.000 233 21247.51 338.89 43008.93 47972.21 2019-08-21 10:49:52.000 233 21247.51 338.88 43008.95 47972.20 2019-08-21 10:49:53.000 233 21247.49 338.88 43008.92 47972.20 2019-08-21 10:49:54.000 233 21247.49 338.87 43008.93 47972.21 2019-08-21 10:49:55.000 233 21247.45 338.87 43008.94 47972.19 2019-08-21 10:49:56.000 233 21247.43 338.86 43008.92 47972.16 2019-08-21 10:49:57.000 233 21247.43 338.87 43008.93 47972.16 2019-08-21 10:49:58.000 233 21247.43 338.88 43008.94 47972.18 2019-08-21 10:49:59.000 233 21247.39 338.87 43008.93 47972.14 2019-08-21 10:50:00.000 233 21247.39 338.86 43008.94 47972.13 2019-08-21 10:50:01.000 233 21247.35 338.83 43008.94 47972.12 2019-08-21 10:50:02.000 233 21247.32 338.79 43008.92 47972.11 2019-08-21 10:50:03.000 233 21247.28 338.81 43008.92 47972.12 2019-08-21 10:50:04.000 233 21247.27 338.82 43008.89 47972.05 2019-08-21 10:50:05.000 233 21247.23 338.84 43008.90 47972.08 2019-08-21 10:50:06.000 233 21247.24 338.83 43008.93 47972.05 2019-08-21 10:50:07.000 233 21247.25 338.83 43008.88 47972.04 2019-08-21 10:50:08.000 233 21247.27 338.81 43008.89 47972.04 2019-08-21 10:50:09.000 233 21247.26 338.82 43008.91 47972.06 2019-08-21 10:50:10.000 233 21247.30 338.83 43008.91 47972.07 2019-08-21 10:50:11.000 233 21247.35 338.83 43008.93 47972.09 2019-08-21 10:50:12.000 233 21247.38 338.85 43008.91 47972.13 2019-08-21 10:50:13.000 233 21247.42 338.86 43008.94 47972.16 2019-08-21 10:50:14.000 233 21247.47 338.84 43008.98 47972.19 2019-08-21 10:50:15.000 233 21247.54 338.86 43008.97 47972.19 2019-08-21 10:50:16.000 233 21247.62 338.83 43008.97 47972.24 2019-08-21 10:50:17.000 233 21247.72 338.82 43009.00 47972.30 2019-08-21 10:50:18.000 233 21247.80 338.82 43009.03 47972.34 2019-08-21 10:50:19.000 233 21247.81 338.79 43009.03 47972.41 2019-08-21 10:50:20.000 233 21247.87 338.79 43009.09 47972.45 2019-08-21 10:50:21.000 233 21247.93 338.79 43009.09 47972.51 2019-08-21 10:50:22.000 233 21247.96 338.78 43009.13 47972.51 2019-08-21 10:50:23.000 233 21248.00 338.76 43009.14 47972.56 2019-08-21 10:50:24.000 233 21248.05 338.73 43009.15 47972.60 2019-08-21 10:50:25.000 233 21248.03 338.70 43009.18 47972.62 2019-08-21 10:50:26.000 233 21248.05 338.67 43009.15 47972.65 2019-08-21 10:50:27.000 233 21248.08 338.62 43009.18 47972.66 2019-08-21 10:50:28.000 233 21248.08 338.58 43009.21 47972.68 2019-08-21 10:50:29.000 233 21248.07 338.52 43009.24 47972.68 2019-08-21 10:50:30.000 233 21248.06 338.44 43009.28 47972.70 2019-08-21 10:50:31.000 233 21248.08 338.37 43009.30 47972.77 2019-08-21 10:50:32.000 233 21248.06 338.30 43009.34 47972.74 2019-08-21 10:50:33.000 233 21248.00 338.22 43009.37 47972.79 2019-08-21 10:50:34.000 233 21247.97 338.15 43009.35 47972.79 2019-08-21 10:50:35.000 233 21247.92 338.10 43009.39 47972.80 2019-08-21 10:50:36.000 233 21247.89 338.03 43009.42 47972.81 2019-08-21 10:50:37.000 233 21247.87 337.98 43009.43 47972.81 2019-08-21 10:50:38.000 233 21247.82 337.94 43009.45 47972.82 2019-08-21 10:50:39.000 233 21247.83 337.93 43009.48 47972.84 2019-08-21 10:50:40.000 233 21247.83 337.90 43009.53 47972.87 2019-08-21 10:50:41.000 233 21247.81 337.92 43009.53 47972.86 2019-08-21 10:50:42.000 233 21247.83 337.91 43009.50 47972.83 2019-08-21 10:50:43.000 233 21247.84 337.92 43009.50 47972.83 2019-08-21 10:50:44.000 233 21247.85 337.96 43009.48 47972.86 2019-08-21 10:50:45.000 233 21247.84 337.96 43009.50 47972.84 2019-08-21 10:50:46.000 233 21247.86 337.99 43009.51 47972.83 2019-08-21 10:50:47.000 233 21247.87 338.04 43009.49 47972.85 2019-08-21 10:50:48.000 233 21247.89 338.07 43009.48 47972.84 2019-08-21 10:50:49.000 233 21247.87 338.11 43009.46 47972.80 2019-08-21 10:50:50.000 233 21247.89 338.11 43009.40 47972.80 2019-08-21 10:50:51.000 233 21247.87 338.12 43009.36 47972.77 2019-08-21 10:50:52.000 233 21247.86 338.18 43009.37 47972.77 2019-08-21 10:50:53.000 233 21247.85 338.22 43009.35 47972.75 2019-08-21 10:50:54.000 233 21247.88 338.22 43009.31 47972.72 2019-08-21 10:50:55.000 233 21247.86 338.26 43009.30 47972.69 2019-08-21 10:50:56.000 233 21247.85 338.23 43009.26 47972.65 2019-08-21 10:50:57.000 233 21247.81 338.25 43009.26 47972.66 2019-08-21 10:50:58.000 233 21247.83 338.25 43009.25 47972.64 2019-08-21 10:50:59.000 233 21247.83 338.23 43009.22 47972.61 2019-08-21 10:51:00.000 233 21247.81 338.26 43009.19 47972.59 2019-08-21 10:51:01.000 233 21247.79 338.25 43009.18 47972.59 2019-08-21 10:51:02.000 233 21247.80 338.26 43009.20 47972.56 2019-08-21 10:51:03.000 233 21247.81 338.23 43009.17 47972.54 2019-08-21 10:51:04.000 233 21247.79 338.25 43009.14 47972.58 2019-08-21 10:51:05.000 233 21247.82 338.25 43009.15 47972.55 2019-08-21 10:51:06.000 233 21247.81 338.27 43009.16 47972.54 2019-08-21 10:51:07.000 233 21247.83 338.28 43009.15 47972.55 2019-08-21 10:51:08.000 233 21247.83 338.25 43009.15 47972.55 2019-08-21 10:51:09.000 233 21247.85 338.26 43009.11 47972.54 2019-08-21 10:51:10.000 233 21247.85 338.28 43009.12 47972.53 2019-08-21 10:51:11.000 233 21247.81 338.30 43009.14 47972.51 2019-08-21 10:51:12.000 233 21247.82 338.28 43009.13 47972.52 2019-08-21 10:51:13.000 233 21247.83 338.29 43009.09 47972.52 2019-08-21 10:51:14.000 233 21247.85 338.29 43009.08 47972.53 2019-08-21 10:51:15.000 233 21247.83 338.30 43009.07 47972.50 2019-08-21 10:51:16.000 233 21247.78 338.32 43009.05 47972.52 2019-08-21 10:51:17.000 233 21247.74 338.35 43009.03 47972.44 2019-08-21 10:51:18.000 233 21247.68 338.39 43008.97 47972.43 2019-08-21 10:51:19.000 233 21247.65 338.41 43008.93 47972.36 2019-08-21 10:51:20.000 233 21247.62 338.40 43008.92 47972.29 2019-08-21 10:51:21.000 233 21247.58 338.39 43008.87 47972.25 2019-08-21 10:51:22.000 233 21247.56 338.39 43008.87 47972.19 2019-08-21 10:51:23.000 233 21247.53 338.39 43008.87 47972.16 2019-08-21 10:51:24.000 233 21247.49 338.43 43008.83 47972.17 2019-08-21 10:51:25.000 233 21247.44 338.47 43008.80 47972.12 2019-08-21 10:51:26.000 233 21247.44 338.52 43008.78 47972.10 2019-08-21 10:51:27.000 233 21247.42 338.53 43008.74 47972.03 2019-08-21 10:51:28.000 233 21247.41 338.52 43008.71 47972.02 2019-08-21 10:51:29.000 233 21247.37 338.55 43008.70 47971.98 2019-08-21 10:51:30.000 233 21247.41 338.55 43008.71 47971.96 2019-08-21 10:51:31.000 233 21247.44 338.53 43008.70 47972.00 2019-08-21 10:51:32.000 233 21247.47 338.53 43008.69 47971.97 2019-08-21 10:51:33.000 233 21247.48 338.56 43008.67 47972.01 2019-08-21 10:51:34.000 233 21247.46 338.68 43008.66 47971.98 2019-08-21 10:51:35.000 233 21247.47 338.76 43008.58 47971.99 2019-08-21 10:51:36.000 233 21247.53 338.76 43008.53 47971.90 2019-08-21 10:51:37.000 233 21247.54 338.73 43008.47 47971.87 2019-08-21 10:51:38.000 233 21247.64 338.67 43008.47 47971.83 2019-08-21 10:51:39.000 233 21247.68 338.67 43008.45 47971.85 2019-08-21 10:51:40.000 233 21247.73 338.67 43008.46 47971.84 2019-08-21 10:51:41.000 233 21247.77 338.63 43008.45 47971.86 2019-08-21 10:51:42.000 233 21247.76 338.62 43008.42 47971.90 2019-08-21 10:51:43.000 233 21247.79 338.59 43008.40 47971.89 2019-08-21 10:51:44.000 233 21247.81 338.55 43008.46 47971.92 2019-08-21 10:51:45.000 233 21247.83 338.49 43008.48 47971.95 2019-08-21 10:51:46.000 233 21247.83 338.50 43008.54 47971.97 2019-08-21 10:51:47.000 233 21247.80 338.47 43008.56 47972.00 2019-08-21 10:51:48.000 233 21247.77 338.44 43008.58 47972.00 2019-08-21 10:51:49.000 233 21247.76 338.44 43008.56 47972.02 2019-08-21 10:51:50.000 233 21247.73 338.41 43008.56 47972.01 2019-08-21 10:51:51.000 233 21247.68 338.37 43008.62 47972.00 2019-08-21 10:51:52.000 233 21247.64 338.38 43008.60 47972.00 2019-08-21 10:51:53.000 233 21247.60 338.42 43008.61 47972.01 2019-08-21 10:51:54.000 233 21247.57 338.41 43008.63 47971.97 2019-08-21 10:51:55.000 233 21247.56 338.40 43008.62 47971.96 2019-08-21 10:51:56.000 233 21247.50 338.45 43008.62 47971.91 2019-08-21 10:51:57.000 233 21247.46 338.47 43008.58 47971.95 2019-08-21 10:51:58.000 233 21247.47 338.45 43008.55 47971.90 2019-08-21 10:51:59.000 233 21247.49 338.47 43008.55 47971.89 2019-08-21 10:52:00.000 233 21247.52 338.44 43008.59 47971.91 2019-08-21 10:52:01.000 233 21247.53 338.44 43008.62 47971.91 2019-08-21 10:52:02.000 233 21247.53 338.42 43008.62 47971.93 2019-08-21 10:52:03.000 233 21247.58 338.39 43008.63 47971.98 2019-08-21 10:52:04.000 233 21247.63 338.37 43008.65 47971.99 2019-08-21 10:52:05.000 233 21247.65 338.35 43008.68 47972.03 2019-08-21 10:52:06.000 233 21247.69 338.33 43008.68 47972.06 2019-08-21 10:52:07.000 233 21247.67 338.29 43008.70 47972.09 2019-08-21 10:52:08.000 233 21247.65 338.29 43008.72 47972.11 2019-08-21 10:52:09.000 233 21247.65 338.30 43008.70 47972.12 2019-08-21 10:52:10.000 233 21247.65 338.26 43008.71 47972.11 2019-08-21 10:52:11.000 233 21247.64 338.25 43008.70 47972.12 2019-08-21 10:52:12.000 233 21247.61 338.24 43008.70 47972.10 2019-08-21 10:52:13.000 233 21247.57 338.21 43008.73 47972.09 2019-08-21 10:52:14.000 233 21247.56 338.22 43008.74 47972.08 2019-08-21 10:52:15.000 233 21247.47 338.20 43008.76 47972.06 2019-08-21 10:52:16.000 233 21247.44 338.22 43008.74 47972.05 2019-08-21 10:52:17.000 233 21247.40 338.24 43008.71 47972.04 2019-08-21 10:52:18.000 233 21247.43 338.24 43008.71 47972.00 2019-08-21 10:52:19.000 233 21247.40 338.20 43008.72 47971.99 2019-08-21 10:52:20.000 233 21247.42 338.18 43008.71 47971.96 2019-08-21 10:52:21.000 233 21247.44 338.14 43008.73 47971.98 2019-08-21 10:52:22.000 233 21247.44 338.12 43008.70 47971.99 2019-08-21 10:52:23.000 233 21247.43 338.09 43008.70 47972.02 2019-08-21 10:52:24.000 233 21247.44 338.07 43008.71 47972.02 2019-08-21 10:52:25.000 233 21247.49 338.07 43008.75 47972.02 2019-08-21 10:52:26.000 233 21247.46 338.05 43008.76 47972.04 2019-08-21 10:52:27.000 233 21247.44 338.03 43008.77 47972.06 2019-08-21 10:52:28.000 233 21247.38 338.00 43008.77 47972.02 2019-08-21 10:52:29.000 233 21247.33 337.95 43008.79 47972.06 2019-08-21 10:52:30.000 233 21247.32 337.92 43008.80 47972.04 2019-08-21 10:52:31.000 233 21247.32 337.84 43008.88 47972.05 2019-08-21 10:52:32.000 233 21247.31 337.79 43008.92 47972.06 2019-08-21 10:52:33.000 233 21247.29 337.75 43008.92 47972.11 2019-08-21 10:52:34.000 233 21247.32 337.72 43008.95 47972.13 2019-08-21 10:52:35.000 233 21247.25 337.73 43008.94 47972.14 2019-08-21 10:52:36.000 233 21247.24 337.75 43008.93 47972.13 2019-08-21 10:52:37.000 233 21247.30 337.86 43008.94 47972.10 2019-08-21 10:52:38.000 233 21247.42 337.96 43008.90 47972.14 2019-08-21 10:52:39.000 233 21247.52 338.01 43008.79 47972.13 2019-08-21 10:52:40.000 233 21247.59 338.03 43008.74 47972.12 2019-08-21 10:52:41.000 233 21247.64 338.03 43008.71 47972.11 2019-08-21 10:52:42.000 233 21247.69 338.05 43008.69 47972.09 2019-08-21 10:52:43.000 233 21247.73 338.05 43008.70 47972.10 2019-08-21 10:52:44.000 233 21247.73 338.05 43008.67 47972.11 2019-08-21 10:52:45.000 233 21247.75 338.10 43008.66 47972.13 2019-08-21 10:52:46.000 233 21247.81 338.12 43008.67 47972.10 2019-08-21 10:52:47.000 233 21247.83 338.12 43008.63 47972.11 2019-08-21 10:52:48.000 233 21247.85 338.11 43008.63 47972.14 2019-08-21 10:52:49.000 233 21247.86 338.12 43008.64 47972.14 2019-08-21 10:52:50.000 233 21247.86 338.13 43008.64 47972.10 2019-08-21 10:52:51.000 233 21247.92 338.15 43008.61 47972.12 2019-08-21 10:52:52.000 233 21247.93 338.15 43008.60 47972.14 2019-08-21 10:52:53.000 233 21247.90 338.10 43008.61 47972.11 2019-08-21 10:52:54.000 233 21247.83 338.05 43008.60 47972.11 2019-08-21 10:52:55.000 233 21247.84 338.07 43008.63 47972.11 2019-08-21 10:52:56.000 233 21247.87 338.04 43008.65 47972.12 2019-08-21 10:52:57.000 233 21247.91 338.02 43008.68 47972.13 2019-08-21 10:52:58.000 233 21247.93 338.03 43008.67 47972.19 2019-08-21 10:52:59.000 233 21247.95 338.07 43008.65 47972.19 2019-08-21 10:53:00.000 233 21247.93 338.10 43008.66 47972.18 2019-08-21 10:53:01.000 233 21248.00 338.13 43008.64 47972.18 2019-08-21 10:53:02.000 233 21248.02 338.15 43008.63 47972.19 2019-08-21 10:53:03.000 233 21248.06 338.13 43008.61 47972.21 2019-08-21 10:53:04.000 233 21248.10 338.13 43008.59 47972.22 2019-08-21 10:53:05.000 233 21248.14 338.11 43008.63 47972.21 2019-08-21 10:53:06.000 233 21248.18 338.10 43008.62 47972.23 2019-08-21 10:53:07.000 233 21248.22 338.09 43008.62 47972.29 2019-08-21 10:53:08.000 233 21248.27 338.09 43008.63 47972.28 2019-08-21 10:53:09.000 233 21248.27 338.11 43008.62 47972.32 2019-08-21 10:53:10.000 233 21248.30 338.13 43008.65 47972.31 2019-08-21 10:53:11.000 233 21248.34 338.09 43008.61 47972.36 2019-08-21 10:53:12.000 233 21248.38 338.11 43008.62 47972.37 2019-08-21 10:53:13.000 233 21248.39 338.13 43008.62 47972.34 2019-08-21 10:53:14.000 233 21248.38 338.15 43008.61 47972.33 2019-08-21 10:53:15.000 233 21248.39 338.13 43008.64 47972.33 2019-08-21 10:53:16.000 233 21248.37 338.14 43008.60 47972.31 2019-08-21 10:53:17.000 233 21248.35 338.14 43008.57 47972.32 2019-08-21 10:53:18.000 233 21248.32 338.15 43008.56 47972.27 2019-08-21 10:53:19.000 233 21248.34 338.13 43008.58 47972.28 2019-08-21 10:53:20.000 233 21248.31 338.09 43008.61 47972.25 2019-08-21 10:53:21.000 233 21248.31 338.07 43008.59 47972.28 2019-08-21 10:53:22.000 233 21248.31 338.04 43008.56 47972.24 2019-08-21 10:53:23.000 233 21248.30 338.04 43008.59 47972.25 2019-08-21 10:53:24.000 233 21248.32 338.02 43008.58 47972.27 2019-08-21 10:53:25.000 233 21248.33 338.00 43008.57 47972.27 2019-08-21 10:53:26.000 233 21248.30 338.01 43008.56 47972.28 2019-08-21 10:53:27.000 233 21248.28 338.01 43008.58 47972.25 2019-08-21 10:53:28.000 233 21248.28 338.01 43008.60 47972.24 2019-08-21 10:53:29.000 233 21248.27 338.01 43008.58 47972.27 2019-08-21 10:53:30.000 233 21248.28 338.00 43008.58 47972.23 2019-08-21 10:53:31.000 233 21248.31 337.98 43008.61 47972.26 2019-08-21 10:53:32.000 233 21248.33 337.99 43008.61 47972.26 2019-08-21 10:53:33.000 233 21248.35 337.97 43008.60 47972.26 2019-08-21 10:53:34.000 233 21248.38 337.97 43008.57 47972.29 2019-08-21 10:53:35.000 233 21248.35 337.98 43008.56 47972.27 2019-08-21 10:53:36.000 233 21248.36 337.98 43008.55 47972.29 2019-08-21 10:53:37.000 233 21248.29 337.99 43008.56 47972.26 2019-08-21 10:53:38.000 233 21248.25 337.96 43008.56 47972.24 2019-08-21 10:53:39.000 233 21248.25 337.95 43008.57 47972.21 2019-08-21 10:53:40.000 233 21248.27 337.93 43008.57 47972.21 2019-08-21 10:53:41.000 233 21248.25 337.89 43008.54 47972.21 2019-08-21 10:53:42.000 233 21248.26 337.89 43008.55 47972.21 2019-08-21 10:53:43.000 233 21248.25 337.88 43008.57 47972.21 2019-08-21 10:53:44.000 233 21248.24 337.87 43008.57 47972.22 2019-08-21 10:53:45.000 233 21248.24 337.89 43008.59 47972.20 2019-08-21 10:53:46.000 233 21248.23 337.88 43008.59 47972.24 2019-08-21 10:53:47.000 233 21248.22 337.86 43008.58 47972.23 2019-08-21 10:53:48.000 233 21248.21 337.87 43008.60 47972.25 2019-08-21 10:53:49.000 233 21248.25 337.86 43008.59 47972.22 2019-08-21 10:53:50.000 233 21248.24 337.84 43008.64 47972.23 2019-08-21 10:53:51.000 233 21248.24 337.79 43008.64 47972.26 2019-08-21 10:53:52.000 233 21248.25 337.78 43008.63 47972.27 2019-08-21 10:53:53.000 233 21248.25 337.75 43008.64 47972.31 2019-08-21 10:53:54.000 233 21248.28 337.69 43008.68 47972.32 2019-08-21 10:53:55.000 233 21248.29 337.64 43008.70 47972.33 2019-08-21 10:53:56.000 233 21248.31 337.57 43008.74 47972.34 2019-08-21 10:53:57.000 233 21248.32 337.50 43008.77 47972.40 2019-08-21 10:53:58.000 233 21248.33 337.41 43008.83 47972.44 2019-08-21 10:53:59.000 233 21248.39 337.30 43008.89 47972.53 2019-08-21 10:54:00.000 233 21248.40 337.22 43008.95 47972.55 2019-08-21 10:54:01.000 233 21248.41 337.14 43009.04 47972.64 2019-08-21 10:54:02.000 233 21248.40 337.10 43009.10 47972.67 2019-08-21 10:54:03.000 233 21248.39 337.06 43009.12 47972.70 2019-08-21 10:54:04.000 233 21248.32 337.05 43009.10 47972.72 2019-08-21 10:54:05.000 233 21248.28 337.03 43009.14 47972.75 2019-08-21 10:54:06.000 233 21248.26 337.03 43009.14 47972.74 2019-08-21 10:54:07.000 233 21248.24 337.01 43009.12 47972.73 2019-08-21 10:54:08.000 233 21248.23 337.00 43009.11 47972.72 2019-08-21 10:54:09.000 233 21248.22 336.96 43009.13 47972.73 2019-08-21 10:54:10.000 233 21248.21 336.97 43009.18 47972.74 2019-08-21 10:54:11.000 233 21248.19 336.97 43009.17 47972.70 2019-08-21 10:54:12.000 233 21248.21 336.95 43009.15 47972.68 2019-08-21 10:54:13.000 233 21248.22 336.96 43009.16 47972.70 2019-08-21 10:54:14.000 233 21248.20 336.94 43009.17 47972.70 2019-08-21 10:54:15.000 233 21248.19 336.94 43009.20 47972.71 2019-08-21 10:54:16.000 233 21248.19 336.95 43009.17 47972.74 2019-08-21 10:54:17.000 233 21248.19 336.97 43009.18 47972.69 2019-08-21 10:54:18.000 233 21248.18 336.96 43009.18 47972.68 2019-08-21 10:54:19.000 233 21248.18 337.00 43009.19 47972.71 2019-08-21 10:54:20.000 233 21248.13 337.07 43009.09 47972.67 2019-08-21 10:54:21.000 233 21248.09 337.13 43009.07 47972.66 2019-08-21 10:54:22.000 233 21248.07 337.20 43009.03 47972.58 2019-08-21 10:54:23.000 233 21248.05 337.23 43009.03 47972.52 2019-08-21 10:54:24.000 233 21248.02 337.27 43008.91 47972.49 2019-08-21 10:54:25.000 233 21248.05 337.27 43008.89 47972.44 2019-08-21 10:54:26.000 233 21248.03 337.28 43008.89 47972.38 2019-08-21 10:54:27.000 233 21248.04 337.30 43008.88 47972.43 2019-08-21 10:54:28.000 233 21248.06 337.31 43008.89 47972.38 2019-08-21 10:54:29.000 233 21248.07 337.31 43008.87 47972.36 2019-08-21 10:54:30.000 233 21248.05 337.32 43008.84 47972.36 2019-08-21 10:54:31.000 233 21248.08 337.30 43008.82 47972.37 2019-08-21 10:54:32.000 233 21248.12 337.29 43008.81 47972.38 2019-08-21 10:54:33.000 233 21248.11 337.31 43008.85 47972.39 2019-08-21 10:54:34.000 233 21248.19 337.29 43008.89 47972.40 2019-08-21 10:54:35.000 233 21248.22 337.28 43008.85 47972.41 2019-08-21 10:54:36.000 233 21248.21 337.31 43008.82 47972.47 2019-08-21 10:54:37.000 233 21248.23 337.33 43008.80 47972.42 2019-08-21 10:54:38.000 233 21248.28 337.32 43008.83 47972.39 2019-08-21 10:54:39.000 233 21248.31 337.29 43008.81 47972.44 2019-08-21 10:54:40.000 233 21248.30 337.28 43008.79 47972.44 2019-08-21 10:54:41.000 233 21248.35 337.25 43008.80 47972.43 2019-08-21 10:54:42.000 233 21248.36 337.22 43008.83 47972.49 2019-08-21 10:54:43.000 233 21248.34 337.19 43008.87 47972.47 2019-08-21 10:54:44.000 233 21248.37 337.15 43008.89 47972.54 2019-08-21 10:54:45.000 233 21248.35 337.18 43008.87 47972.52 2019-08-21 10:54:46.000 233 21248.34 337.16 43008.87 47972.57 2019-08-21 10:54:47.000 233 21248.33 337.12 43008.87 47972.54 2019-08-21 10:54:48.000 233 21248.34 337.10 43008.88 47972.53 2019-08-21 10:54:49.000 233 21248.36 337.10 43008.87 47972.54 2019-08-21 10:54:50.000 233 21248.32 337.09 43008.86 47972.51 2019-08-21 10:54:51.000 233 21248.28 337.07 43008.83 47972.50 2019-08-21 10:54:52.000 233 21248.27 337.09 43008.85 47972.50 2019-08-21 10:54:53.000 233 21248.25 337.13 43008.84 47972.46 2019-08-21 10:54:54.000 233 21248.23 337.12 43008.84 47972.47 2019-08-21 10:54:55.000 233 21248.19 337.14 43008.83 47972.45 2019-08-21 10:54:56.000 233 21248.18 337.15 43008.80 47972.41 2019-08-21 10:54:57.000 233 21248.18 337.13 43008.79 47972.38 2019-08-21 10:54:58.000 233 21248.18 337.13 43008.80 47972.38 2019-08-21 10:54:59.000 233 21248.16 337.18 43008.78 47972.38 2019-08-21 10:55:00.000 233 21248.18 337.20 43008.76 47972.36 2019-08-21 10:55:01.000 233 21248.21 337.18 43008.74 47972.37 2019-08-21 10:55:02.000 233 21248.25 337.18 43008.73 47972.32 2019-08-21 10:55:03.000 233 21248.28 337.19 43008.74 47972.36 2019-08-21 10:55:04.000 233 21248.32 337.22 43008.71 47972.34 2019-08-21 10:55:05.000 233 21248.40 337.24 43008.69 47972.38 2019-08-21 10:55:06.000 233 21248.42 337.26 43008.68 47972.39 2019-08-21 10:55:07.000 233 21248.47 337.26 43008.68 47972.40 2019-08-21 10:55:08.000 233 21248.51 337.25 43008.70 47972.41 2019-08-21 10:55:09.000 233 21248.54 337.24 43008.69 47972.40 2019-08-21 10:55:10.000 233 21248.57 337.22 43008.66 47972.41 2019-08-21 10:55:11.000 233 21248.56 337.21 43008.67 47972.42 2019-08-21 10:55:12.000 233 21248.59 337.20 43008.69 47972.44 2019-08-21 10:55:13.000 233 21248.62 337.18 43008.68 47972.41 2019-08-21 10:55:14.000 233 21248.61 337.15 43008.68 47972.44 2019-08-21 10:55:15.000 233 21248.64 337.12 43008.65 47972.44 2019-08-21 10:55:16.000 233 21248.62 337.13 43008.64 47972.41 2019-08-21 10:55:17.000 233 21248.66 337.11 43008.62 47972.42 2019-08-21 10:55:18.000 233 21248.69 337.10 43008.61 47972.41 2019-08-21 10:55:19.000 233 21248.67 337.06 43008.60 47972.41 2019-08-21 10:55:20.000 233 21248.66 337.01 43008.57 47972.39 2019-08-21 10:55:21.000 233 21248.67 337.02 43008.54 47972.40 2019-08-21 10:55:22.000 233 21248.69 337.00 43008.58 47972.39 2019-08-21 10:55:23.000 233 21248.71 337.00 43008.57 47972.40 2019-08-21 10:55:24.000 233 21248.70 337.04 43008.56 47972.38 2019-08-21 10:55:25.000 233 21248.67 337.07 43008.54 47972.41 2019-08-21 10:55:26.000 233 21248.66 337.15 43008.49 47972.33 2019-08-21 10:55:27.000 233 21248.64 337.18 43008.46 47972.32 2019-08-21 10:55:28.000 233 21248.62 337.21 43008.44 47972.27 2019-08-21 10:55:29.000 233 21248.60 337.24 43008.45 47972.28 2019-08-21 10:55:30.000 233 21248.58 337.29 43008.43 47972.25 2019-08-21 10:55:31.000 233 21248.61 337.32 43008.39 47972.21 2019-08-21 10:55:32.000 233 21248.61 337.33 43008.35 47972.18 2019-08-21 10:55:33.000 233 21248.62 337.32 43008.33 47972.17 2019-08-21 10:55:34.000 233 21248.62 337.33 43008.30 47972.18 2019-08-21 10:55:35.000 233 21248.67 337.37 43008.30 47972.17 2019-08-21 10:55:36.000 233 21248.73 337.37 43008.33 47972.16 2019-08-21 10:55:37.000 233 21248.80 337.37 43008.31 47972.19 2019-08-21 10:55:38.000 233 21248.85 337.33 43008.29 47972.20 2019-08-21 10:55:39.000 233 21248.81 337.32 43008.30 47972.24 2019-08-21 10:55:40.000 233 21248.81 337.29 43008.32 47972.25 2019-08-21 10:55:41.000 233 21248.80 337.30 43008.31 47972.25 2019-08-21 10:55:42.000 233 21248.80 337.30 43008.33 47972.28 2019-08-21 10:55:43.000 233 21248.87 337.29 43008.33 47972.26 2019-08-21 10:55:44.000 233 21248.92 337.26 43008.31 47972.27 2019-08-21 10:55:45.000 233 21248.94 337.26 43008.31 47972.28 2019-08-21 10:55:46.000 233 21248.94 337.27 43008.29 47972.29 2019-08-21 10:55:47.000 233 21248.95 337.29 43008.29 47972.31 2019-08-21 10:55:48.000 233 21248.98 337.33 43008.29 47972.30 2019-08-21 10:55:49.000 233 21248.95 337.33 43008.27 47972.29 2019-08-21 10:55:50.000 233 21248.94 337.37 43008.24 47972.29 2019-08-21 10:55:51.000 233 21248.95 337.37 43008.26 47972.22 2019-08-21 10:55:52.000 233 21248.97 337.38 43008.25 47972.24 2019-08-21 10:55:53.000 233 21248.95 337.35 43008.23 47972.25 2019-08-21 10:55:54.000 233 21248.93 337.33 43008.23 47972.21 2019-08-21 10:55:55.000 233 21248.90 337.35 43008.25 47972.21 2019-08-21 10:55:56.000 233 21248.89 337.35 43008.25 47972.22 2019-08-21 10:55:57.000 233 21248.87 337.37 43008.24 47972.22 2019-08-21 10:55:58.000 233 21248.80 337.39 43008.24 47972.17 2019-08-21 10:55:59.000 233 21248.77 337.37 43008.19 47972.19 2019-08-21 10:56:00.000 233 21248.78 337.35 43008.17 47972.13 2019-08-21 10:56:01.000 233 21248.78 337.34 43008.15 47972.12 2019-08-21 10:56:02.000 233 21248.79 337.34 43008.16 47972.13 2019-08-21 10:56:03.000 233 21248.80 337.34 43008.16 47972.09 2019-08-21 10:56:04.000 233 21248.80 337.35 43008.19 47972.11 2019-08-21 10:56:05.000 233 21248.84 337.35 43008.15 47972.11 2019-08-21 10:56:06.000 233 21248.86 337.32 43008.15 47972.11 2019-08-21 10:56:07.000 233 21248.92 337.30 43008.15 47972.12 2019-08-21 10:56:08.000 233 21248.94 337.27 43008.15 47972.15 2019-08-21 10:56:09.000 233 21249.02 337.25 43008.17 47972.17 2019-08-21 10:56:10.000 233 21249.03 337.26 43008.17 47972.21 2019-08-21 10:56:11.000 233 21249.02 337.26 43008.18 47972.20 2019-08-21 10:56:12.000 233 21249.02 337.24 43008.16 47972.19 2019-08-21 10:56:13.000 233 21249.02 337.25 43008.17 47972.21 2019-08-21 10:56:14.000 233 21249.00 337.24 43008.14 47972.23 2019-08-21 10:56:15.000 233 21248.95 337.23 43008.18 47972.16 2019-08-21 10:56:16.000 233 21248.93 337.22 43008.15 47972.17 2019-08-21 10:56:17.000 233 21248.91 337.19 43008.17 47972.17 2019-08-21 10:56:18.000 233 21248.87 337.16 43008.20 47972.16 2019-08-21 10:56:19.000 233 21248.88 337.12 43008.22 47972.16 2019-08-21 10:56:20.000 233 21248.84 337.11 43008.21 47972.11 2019-08-21 10:56:21.000 233 21248.80 337.06 43008.22 47972.13 2019-08-21 10:56:22.000 233 21248.79 337.05 43008.24 47972.16 2019-08-21 10:56:23.000 233 21248.79 337.05 43008.25 47972.16 2019-08-21 10:56:24.000 233 21248.73 337.06 43008.23 47972.10 2019-08-21 10:56:25.000 233 21248.68 337.03 43008.24 47972.13 2019-08-21 10:56:26.000 233 21248.60 337.03 43008.22 47972.08 2019-08-21 10:56:27.000 233 21248.56 337.02 43008.22 47972.09 2019-08-21 10:56:28.000 233 21248.53 337.03 43008.21 47972.03 2019-08-21 10:56:29.000 233 21248.49 337.03 43008.24 47972.03 2019-08-21 10:56:30.000 233 21248.44 337.02 43008.22 47971.98 2019-08-21 10:56:31.000 233 21248.43 337.02 43008.22 47971.96 2019-08-21 10:56:32.000 233 21248.45 336.98 43008.22 47971.96 2019-08-21 10:56:33.000 233 21248.44 336.97 43008.24 47971.96 2019-08-21 10:56:34.000 233 21248.46 336.94 43008.25 47971.97 2019-08-21 10:56:35.000 233 21248.40 336.94 43008.24 47971.98 2019-08-21 10:56:36.000 233 21248.35 336.94 43008.21 47971.97 2019-08-21 10:56:37.000 233 21248.33 336.93 43008.21 47971.95 2019-08-21 10:56:38.000 233 21248.29 336.89 43008.21 47971.90 2019-08-21 10:56:39.000 233 21248.27 336.86 43008.18 47971.89 2019-08-21 10:56:40.000 233 21248.29 336.79 43008.17 47971.89 2019-08-21 10:56:41.000 233 21248.34 336.72 43008.20 47971.89 2019-08-21 10:56:42.000 233 21248.36 336.67 43008.21 47971.94 2019-08-21 10:56:43.000 233 21248.37 336.62 43008.23 47971.91 2019-08-21 10:56:44.000 233 21248.39 336.61 43008.22 47971.96 2019-08-21 10:56:45.000 233 21248.40 336.62 43008.25 47971.94 2019-08-21 10:56:46.000 233 21248.39 336.67 43008.23 47971.96 2019-08-21 10:56:47.000 233 21248.39 336.71 43008.21 47971.97 2019-08-21 10:56:48.000 233 21248.38 336.75 43008.18 47971.93 2019-08-21 10:56:49.000 233 21248.37 336.77 43008.14 47971.92 2019-08-21 10:56:50.000 233 21248.39 336.77 43008.11 47971.87 2019-08-21 10:56:51.000 233 21248.40 336.75 43008.11 47971.88 2019-08-21 10:56:52.000 233 21248.43 336.74 43008.10 47971.84 2019-08-21 10:56:53.000 233 21248.41 336.74 43008.06 47971.87 2019-08-21 10:56:54.000 233 21248.43 336.73 43008.07 47971.85 2019-08-21 10:56:55.000 233 21248.44 336.75 43008.05 47971.86 2019-08-21 10:56:56.000 233 21248.44 336.78 43008.03 47971.83 2019-08-21 10:56:57.000 233 21248.38 336.81 43008.00 47971.79 2019-08-21 10:56:58.000 233 21248.37 336.84 43007.94 47971.75 2019-08-21 10:56:59.000 233 21248.38 336.82 43007.92 47971.69 2019-08-21 10:57:00.000 233 21248.39 336.76 43007.90 47971.71 2019-08-21 10:57:01.000 233 21248.42 336.72 43007.88 47971.69 2019-08-21 10:57:02.000 233 21248.44 336.67 43007.93 47971.68 2019-08-21 10:57:03.000 233 21248.45 336.61 43007.97 47971.72 2019-08-21 10:57:04.000 233 21248.47 336.59 43008.00 47971.77 2019-08-21 10:57:05.000 233 21248.44 336.68 43008.02 47971.84 2019-08-21 10:57:06.000 233 21248.37 336.79 43008.00 47971.81 2019-08-21 10:57:07.000 233 21248.37 336.91 43007.96 47971.77 2019-08-21 10:57:08.000 233 21248.35 336.99 43007.85 47971.66 2019-08-21 10:57:09.000 233 21248.36 337.01 43007.80 47971.62 2019-08-21 10:57:10.000 233 21248.40 337.01 43007.76 47971.59 2019-08-21 10:57:11.000 233 21248.38 337.01 43007.74 47971.56 2019-08-21 10:57:12.000 233 21248.36 337.01 43007.69 47971.54 2019-08-21 10:57:13.000 233 21248.36 337.02 43007.69 47971.51 2019-08-21 10:57:14.000 233 21248.33 337.06 43007.65 47971.48 2019-08-21 10:57:15.000 233 21248.26 337.09 43007.63 47971.46 2019-08-21 10:57:16.000 233 21248.25 337.10 43007.60 47971.43 2019-08-21 10:57:17.000 233 21248.24 337.10 43007.58 47971.37 2019-08-21 10:57:18.000 233 21248.24 337.06 43007.58 47971.34 2019-08-21 10:57:19.000 233 21248.18 337.07 43007.54 47971.32 2019-08-21 10:57:20.000 233 21248.18 337.05 43007.58 47971.30 2019-08-21 10:57:21.000 233 21248.17 337.02 43007.59 47971.30 2019-08-21 10:57:22.000 233 21248.17 336.98 43007.57 47971.31 2019-08-21 10:57:23.000 233 21248.18 336.98 43007.56 47971.31 2019-08-21 10:57:24.000 233 21248.19 336.99 43007.55 47971.30 2019-08-21 10:57:25.000 233 21248.22 337.00 43007.57 47971.31 2019-08-21 10:57:26.000 233 21248.26 337.01 43007.54 47971.31 2019-08-21 10:57:27.000 233 21248.30 337.01 43007.52 47971.34 2019-08-21 10:57:28.000 233 21248.34 337.01 43007.53 47971.35 2019-08-21 10:57:29.000 233 21248.39 337.01 43007.53 47971.36 2019-08-21 10:57:30.000 233 21248.45 337.03 43007.51 47971.36 2019-08-21 10:57:31.000 233 21248.48 337.03 43007.53 47971.37 2019-08-21 10:57:32.000 233 21248.52 337.05 43007.53 47971.42 2019-08-21 10:57:33.000 233 21248.50 337.04 43007.53 47971.44 2019-08-21 10:57:34.000 233 21248.57 337.01 43007.57 47971.45 2019-08-21 10:57:35.000 233 21248.60 337.00 43007.62 47971.48 2019-08-21 10:57:36.000 233 21248.57 337.01 43007.62 47971.49 2019-08-21 10:57:37.000 233 21248.52 337.03 43007.59 47971.49 2019-08-21 10:57:38.000 233 21248.49 337.04 43007.60 47971.49 2019-08-21 10:57:39.000 233 21248.48 337.02 43007.56 47971.48 2019-08-21 10:57:40.000 233 21248.44 336.98 43007.55 47971.44 2019-08-21 10:57:41.000 233 21248.43 336.97 43007.62 47971.47 2019-08-21 10:57:42.000 233 21248.40 336.94 43007.64 47971.39 2019-08-21 10:57:43.000 233 21248.39 336.87 43007.63 47971.43 2019-08-21 10:57:44.000 233 21248.37 336.83 43007.67 47971.46 2019-08-21 10:57:45.000 233 21248.34 336.82 43007.70 47971.48 2019-08-21 10:57:46.000 233 21248.34 336.79 43007.69 47971.46 2019-08-21 10:57:47.000 233 21248.31 336.76 43007.70 47971.46 2019-08-21 10:57:48.000 233 21248.31 336.72 43007.73 47971.48 2019-08-21 10:57:49.000 233 21248.33 336.68 43007.71 47971.50 2019-08-21 10:57:50.000 233 21248.34 336.67 43007.74 47971.49 2019-08-21 10:57:51.000 233 21248.38 336.66 43007.77 47971.55 2019-08-21 10:57:52.000 233 21248.43 336.65 43007.78 47971.58 2019-08-21 10:57:53.000 233 21248.48 336.63 43007.80 47971.59 2019-08-21 10:57:54.000 233 21248.46 336.65 43007.79 47971.61 2019-08-21 10:57:55.000 233 21248.49 336.62 43007.79 47971.64 2019-08-21 10:57:56.000 233 21248.53 336.57 43007.82 47971.68 2019-08-21 10:57:57.000 233 21248.59 336.53 43007.85 47971.66 2019-08-21 10:57:58.000 233 21248.62 336.48 43007.85 47971.72 2019-08-21 10:57:59.000 233 21248.61 336.47 43007.88 47971.74 2019-08-21 10:58:00.000 233 21248.64 336.48 43007.89 47971.75 2019-08-21 10:58:01.000 233 21248.66 336.44 43007.93 47971.77 2019-08-21 10:58:02.000 233 21248.64 336.41 43007.93 47971.78 2019-08-21 10:58:03.000 233 21248.62 336.38 43007.95 47971.78 2019-08-21 10:58:04.000 233 21248.57 336.40 43007.94 47971.78 2019-08-21 10:58:05.000 233 21248.57 336.43 43007.92 47971.78 2019-08-21 10:58:06.000 233 21248.53 336.45 43007.93 47971.78 2019-08-21 10:58:07.000 233 21248.54 336.44 43007.91 47971.76 2019-08-21 10:58:08.000 233 21248.53 336.43 43007.91 47971.75 2019-08-21 10:58:09.000 233 21248.53 336.41 43007.90 47971.75 2019-08-21 10:58:10.000 233 21248.54 336.37 43007.93 47971.71 2019-08-21 10:58:11.000 233 21248.57 336.38 43007.93 47971.77 2019-08-21 10:58:12.000 233 21248.56 336.37 43007.95 47971.78 2019-08-21 10:58:13.000 233 21248.59 336.39 43007.94 47971.80 2019-08-21 10:58:14.000 233 21248.62 336.41 43007.95 47971.82 2019-08-21 10:58:15.000 233 21248.64 336.42 43007.96 47971.81 2019-08-21 10:58:16.000 233 21248.68 336.43 43007.94 47971.82 2019-08-21 10:58:17.000 233 21248.68 336.42 43007.98 47971.83 2019-08-21 10:58:18.000 233 21248.73 336.41 43007.95 47971.86 2019-08-21 10:58:19.000 233 21248.78 336.40 43007.96 47971.89 2019-08-21 10:58:20.000 233 21248.84 336.42 43007.98 47971.90 2019-08-21 10:58:21.000 233 21248.88 336.43 43007.98 47971.95 2019-08-21 10:58:22.000 233 21248.92 336.42 43007.98 47971.97 2019-08-21 10:58:23.000 233 21248.95 336.38 43008.04 47972.00 2019-08-21 10:58:24.000 233 21249.00 336.35 43008.07 47972.04 2019-08-21 10:58:25.000 233 21249.02 336.31 43008.08 47972.09 2019-08-21 10:58:26.000 233 21249.04 336.27 43008.10 47972.09 2019-08-21 10:58:27.000 233 21249.01 336.28 43008.10 47972.14 2019-08-21 10:58:28.000 233 21249.01 336.26 43008.15 47972.15 2019-08-21 10:58:29.000 233 21249.02 336.27 43008.15 47972.19 2019-08-21 10:58:30.000 233 21248.99 336.27 43008.18 47972.19 2019-08-21 10:58:31.000 233 21248.95 336.30 43008.16 47972.18 2019-08-21 10:58:32.000 233 21248.97 336.33 43008.15 47972.17 2019-08-21 10:58:33.000 233 21248.97 336.34 43008.16 47972.13 2019-08-21 10:58:34.000 233 21248.97 336.38 43008.08 47972.12 2019-08-21 10:58:35.000 233 21248.95 336.37 43008.07 47972.10 2019-08-21 10:58:36.000 233 21248.95 336.34 43008.11 47972.07 2019-08-21 10:58:37.000 233 21248.94 336.37 43008.08 47972.05 2019-08-21 10:58:38.000 233 21248.96 336.34 43008.07 47972.04 2019-08-21 10:58:39.000 233 21248.96 336.30 43008.03 47972.08 2019-08-21 10:58:40.000 233 21249.00 336.28 43008.03 47972.06 2019-08-21 10:58:41.000 233 21249.04 336.25 43008.03 47972.06 2019-08-21 10:58:42.000 233 21249.04 336.23 43008.07 47972.08 2019-08-21 10:58:43.000 233 21249.06 336.24 43008.07 47972.11 2019-08-21 10:58:44.000 233 21249.08 336.22 43008.05 47972.14 2019-08-21 10:58:45.000 233 21249.08 336.19 43008.10 47972.13 2019-08-21 10:58:46.000 233 21249.05 336.19 43008.10 47972.14 2019-08-21 10:58:47.000 233 21249.04 336.15 43008.14 47972.15 2019-08-21 10:58:48.000 233 21249.04 336.14 43008.16 47972.20 2019-08-21 10:58:49.000 233 21249.01 336.16 43008.18 47972.15 2019-08-21 10:58:50.000 233 21248.94 336.16 43008.20 47972.15 2019-08-21 10:58:51.000 233 21248.87 336.16 43008.17 47972.15 2019-08-21 10:58:52.000 233 21248.83 336.20 43008.17 47972.14 2019-08-21 10:58:53.000 233 21248.78 336.25 43008.15 47972.09 2019-08-21 10:58:54.000 233 21248.74 336.31 43008.14 47972.06 2019-08-21 10:58:55.000 233 21248.70 336.36 43008.09 47972.03 2019-08-21 10:58:56.000 233 21248.69 336.39 43008.06 47971.97 2019-08-21 10:58:57.000 233 21248.65 336.41 43008.04 47971.92 2019-08-21 10:58:58.000 233 21248.64 336.43 43008.01 47971.90 2019-08-21 10:58:59.000 233 21248.63 336.45 43008.00 47971.89 2019-08-21 10:59:00.000 233 21248.67 336.46 43007.98 47971.87 2019-08-21 10:59:01.000 233 21248.71 336.46 43007.95 47971.87 2019-08-21 10:59:02.000 233 21248.74 336.48 43007.99 47971.90 2019-08-21 10:59:03.000 233 21248.81 336.46 43008.01 47971.90 2019-08-21 10:59:04.000 233 21248.84 336.49 43007.96 47971.91 2019-08-21 10:59:05.000 233 21248.87 336.51 43007.96 47971.93 2019-08-21 10:59:06.000 233 21248.92 336.51 43007.93 47971.95 2019-08-21 10:59:07.000 233 21248.98 336.52 43007.91 47971.96 2019-08-21 10:59:08.000 233 21248.95 336.54 43007.94 47971.96 2019-08-21 10:59:09.000 233 21248.98 336.54 43007.94 47971.98 2019-08-21 10:59:10.000 233 21249.02 336.51 43007.91 47971.98 2019-08-21 10:59:11.000 233 21249.02 336.54 43007.88 47971.98 2019-08-21 10:59:12.000 233 21249.03 336.55 43007.88 47971.98 2019-08-21 10:59:13.000 233 21249.05 336.52 43007.86 47971.96 2019-08-21 10:59:14.000 233 21249.00 336.50 43007.89 47971.95 2019-08-21 10:59:15.000 233 21248.97 336.50 43007.90 47971.94 2019-08-21 10:59:16.000 233 21248.93 336.48 43007.87 47971.93 2019-08-21 10:59:17.000 233 21248.88 336.40 43007.89 47971.91 2019-08-21 10:59:18.000 233 21248.84 336.38 43007.89 47971.90 2019-08-21 10:59:19.000 233 21248.82 336.39 43007.88 47971.90 2019-08-21 10:59:20.000 233 21248.80 336.40 43007.87 47971.85 2019-08-21 10:59:21.000 233 21248.73 336.38 43007.85 47971.81 2019-08-21 10:59:22.000 233 21248.66 336.34 43007.86 47971.80 2019-08-21 10:59:23.000 233 21248.68 336.34 43007.87 47971.78 2019-08-21 10:59:24.000 233 21248.66 336.34 43007.85 47971.77 2019-08-21 10:59:25.000 233 21248.65 336.34 43007.83 47971.75 2019-08-21 10:59:26.000 233 21248.63 336.36 43007.80 47971.74 2019-08-21 10:59:27.000 233 21248.61 336.35 43007.77 47971.72 2019-08-21 10:59:28.000 233 21248.60 336.36 43007.76 47971.70 2019-08-21 10:59:29.000 233 21248.57 336.40 43007.77 47971.69 2019-08-21 10:59:30.000 233 21248.57 336.44 43007.73 47971.64 2019-08-21 10:59:31.000 233 21248.55 336.49 43007.69 47971.59 2019-08-21 10:59:32.000 233 21248.55 336.52 43007.64 47971.53 2019-08-21 10:59:33.000 233 21248.55 336.53 43007.60 47971.53 2019-08-21 10:59:34.000 233 21248.56 336.54 43007.56 47971.48 2019-08-21 10:59:35.000 233 21248.56 336.54 43007.52 47971.45 2019-08-21 10:59:36.000 233 21248.56 336.52 43007.54 47971.46 2019-08-21 10:59:37.000 233 21248.57 336.53 43007.52 47971.42 2019-08-21 10:59:38.000 233 21248.60 336.52 43007.53 47971.41 2019-08-21 10:59:39.000 233 21248.59 336.50 43007.53 47971.41 2019-08-21 10:59:40.000 233 21248.60 336.45 43007.53 47971.44 2019-08-21 10:59:41.000 233 21248.65 336.43 43007.51 47971.46 2019-08-21 10:59:42.000 233 21248.70 336.43 43007.55 47971.45 2019-08-21 10:59:43.000 233 21248.75 336.40 43007.57 47971.48 2019-08-21 10:59:44.000 233 21248.80 336.34 43007.61 47971.51 2019-08-21 10:59:45.000 233 21248.87 336.31 43007.65 47971.58 2019-08-21 10:59:46.000 233 21248.92 336.30 43007.63 47971.61 2019-08-21 10:59:47.000 233 21249.00 336.26 43007.64 47971.65 2019-08-21 10:59:48.000 233 21249.08 336.23 43007.65 47971.67 2019-08-21 10:59:49.000 233 21249.15 336.21 43007.64 47971.75 2019-08-21 10:59:50.000 233 21249.22 336.20 43007.63 47971.76 2019-08-21 10:59:51.000 233 21249.29 336.17 43007.69 47971.85 2019-08-21 10:59:52.000 233 21249.34 336.10 43007.76 47971.92 2019-08-21 10:59:53.000 233 21249.39 336.09 43007.79 47971.93 2019-08-21 10:59:54.000 233 21249.45 336.09 43007.81 47971.96 2019-08-21 10:59:55.000 233 21249.49 336.10 43007.77 47972.01 2019-08-21 10:59:56.000 233 21249.52 336.11 43007.77 47972.06 2019-08-21 10:59:57.000 233 21249.51 336.11 43007.76 47972.07 2019-08-21 10:59:58.000 233 21249.51 336.10 43007.77 47972.07 2019-08-21 10:59:59.000 233 21249.46 336.11 43007.81 47972.09 2019-08-21 11:00:00.000 233 21249.43 336.10 43007.80 47972.05 2019-08-21 11:00:01.000 233 21249.40 336.07 43007.78 47972.02 2019-08-21 11:00:02.000 233 21249.36 336.04 43007.82 47972.03 2019-08-21 11:00:03.000 233 21249.33 336.03 43007.83 47972.02 2019-08-21 11:00:04.000 233 21249.30 336.04 43007.84 47972.00 2019-08-21 11:00:05.000 233 21249.28 336.05 43007.82 47971.99 2019-08-21 11:00:06.000 233 21249.26 336.06 43007.83 47971.95 2019-08-21 11:00:07.000 233 21249.27 336.04 43007.84 47971.96 2019-08-21 11:00:08.000 233 21249.23 336.09 43007.82 47971.97 2019-08-21 11:00:09.000 233 21249.21 336.12 43007.82 47971.94 2019-08-21 11:00:10.000 233 21249.26 336.14 43007.83 47971.97 2019-08-21 11:00:11.000 233 21249.25 336.16 43007.79 47971.98 2019-08-21 11:00:12.000 233 21249.30 336.16 43007.80 47971.94 2019-08-21 11:00:13.000 233 21249.38 336.19 43007.79 47971.98 2019-08-21 11:00:14.000 233 21249.50 336.21 43007.76 47971.98 2019-08-21 11:00:15.000 233 21249.58 336.21 43007.75 47972.02 2019-08-21 11:00:16.000 233 21249.65 336.24 43007.74 47972.03 2019-08-21 11:00:17.000 233 21249.70 336.23 43007.74 47972.04 2019-08-21 11:00:18.000 233 21249.77 336.20 43007.74 47972.09 2019-08-21 11:00:19.000 233 21249.80 336.20 43007.73 47972.09 2019-08-21 11:00:20.000 233 21249.81 336.18 43007.74 47972.10 2019-08-21 11:00:21.000 233 21249.83 336.16 43007.72 47972.10 2019-08-21 11:00:22.000 233 21249.80 336.18 43007.73 47972.09 2019-08-21 11:00:23.000 233 21249.78 336.17 43007.70 47972.10 2019-08-21 11:00:24.000 233 21249.75 336.16 43007.71 47972.10 2019-08-21 11:00:25.000 233 21249.78 336.14 43007.71 47972.13 2019-08-21 11:00:26.000 233 21249.75 336.13 43007.71 47972.07 2019-08-21 11:00:27.000 233 21249.72 336.16 43007.71 47972.08 2019-08-21 11:00:28.000 233 21249.73 336.18 43007.70 47972.09 2019-08-21 11:00:29.000 233 21249.72 336.23 43007.67 47972.08 2019-08-21 11:00:30.000 233 21249.73 336.24 43007.66 47972.07 2019-08-21 11:00:31.000 233 21249.75 336.26 43007.63 47972.03 2019-08-21 11:00:32.000 233 21249.78 336.29 43007.60 47972.04 2019-08-21 11:00:33.000 233 21249.82 336.34 43007.58 47972.02 2019-08-21 11:00:34.000 233 21249.81 336.38 43007.55 47972.00 2019-08-21 11:00:35.000 233 21249.77 336.45 43007.53 47971.99 2019-08-21 11:00:36.000 233 21249.77 336.49 43007.51 47971.95 2019-08-21 11:00:37.000 233 21249.77 336.52 43007.43 47971.91 2019-08-21 11:00:38.000 233 21249.70 336.55 43007.40 47971.84 2019-08-21 11:00:39.000 233 21249.69 336.51 43007.39 47971.78 2019-08-21 11:00:40.000 233 21249.67 336.49 43007.35 47971.76 2019-08-21 11:00:41.000 233 21249.64 336.49 43007.32 47971.74 2019-08-21 11:00:42.000 233 21249.62 336.46 43007.32 47971.69 2019-08-21 11:00:43.000 233 21249.65 336.39 43007.31 47971.70 2019-08-21 11:00:44.000 233 21249.63 336.35 43007.32 47971.70 2019-08-21 11:00:45.000 233 21249.60 336.30 43007.32 47971.67 2019-08-21 11:00:46.000 233 21249.62 336.24 43007.35 47971.66 2019-08-21 11:00:47.000 233 21249.61 336.17 43007.35 47971.69 2019-08-21 11:00:48.000 233 21249.63 336.12 43007.36 47971.67 2019-08-21 11:00:49.000 233 21249.67 336.05 43007.38 47971.72 2019-08-21 11:00:50.000 233 21249.70 336.00 43007.39 47971.72 2019-08-21 11:00:51.000 233 21249.73 335.97 43007.41 47971.75 2019-08-21 11:00:52.000 233 21249.75 335.95 43007.40 47971.78 2019-08-21 11:00:53.000 233 21249.77 335.96 43007.40 47971.81 2019-08-21 11:00:54.000 233 21249.83 335.96 43007.43 47971.84 2019-08-21 11:00:55.000 233 21249.87 335.94 43007.41 47971.88 2019-08-21 11:00:56.000 233 21249.90 335.92 43007.45 47971.87 2019-08-21 11:00:57.000 233 21249.91 335.90 43007.45 47971.91 2019-08-21 11:00:58.000 233 21249.90 335.90 43007.44 47971.92 2019-08-21 11:00:59.000 233 21249.89 335.92 43007.46 47971.92 2019-08-21 11:01:00.000 233 21249.89 335.91 43007.47 47971.92 2019-08-21 11:01:01.000 233 21249.90 335.90 43007.48 47971.95 2019-08-21 11:01:02.000 233 21249.89 335.88 43007.49 47971.93 2019-08-21 11:01:03.000 233 21249.83 335.87 43007.52 47971.94 2019-08-21 11:01:04.000 233 21249.80 335.85 43007.56 47971.93 2019-08-21 11:01:05.000 233 21249.76 335.86 43007.59 47971.97 2019-08-21 11:01:06.000 233 21249.70 335.87 43007.58 47971.94 2019-08-21 11:01:07.000 233 21249.68 335.90 43007.59 47971.95 2019-08-21 11:01:08.000 233 21249.63 335.94 43007.60 47971.94 2019-08-21 11:01:09.000 233 21249.58 335.94 43007.59 47971.92 2019-08-21 11:01:10.000 233 21249.56 335.96 43007.57 47971.90 2019-08-21 11:01:11.000 233 21249.57 335.95 43007.61 47971.88 2019-08-21 11:01:12.000 233 21249.52 335.95 43007.60 47971.89 2019-08-21 11:01:13.000 233 21249.51 335.96 43007.57 47971.92 2019-08-21 11:01:14.000 233 21249.51 335.99 43007.59 47971.87 2019-08-21 11:01:15.000 233 21249.50 335.99 43007.59 47971.89 2019-08-21 11:01:16.000 233 21249.51 335.98 43007.61 47971.88 2019-08-21 11:01:17.000 233 21249.51 335.98 43007.59 47971.90 2019-08-21 11:01:18.000 233 21249.53 335.96 43007.60 47971.89 2019-08-21 11:01:19.000 233 21249.52 335.98 43007.62 47971.90 2019-08-21 11:01:20.000 233 21249.57 335.94 43007.61 47971.91 2019-08-21 11:01:21.000 233 21249.62 335.95 43007.58 47971.92 2019-08-21 11:01:22.000 233 21249.64 335.91 43007.60 47971.96 2019-08-21 11:01:23.000 233 21249.68 335.89 43007.61 47971.96 2019-08-21 11:01:24.000 233 21249.68 335.88 43007.64 47971.98 2019-08-21 11:01:25.000 233 21249.70 335.82 43007.67 47972.00 2019-08-21 11:01:26.000 233 21249.70 335.80 43007.65 47972.02 2019-08-21 11:01:27.000 233 21249.72 335.77 43007.70 47972.03 2019-08-21 11:01:28.000 233 21249.73 335.70 43007.69 47972.02 2019-08-21 11:01:29.000 233 21249.73 335.67 43007.70 47972.06 2019-08-21 11:01:30.000 233 21249.71 335.61 43007.71 47972.07 2019-08-21 11:01:31.000 233 21249.75 335.54 43007.74 47972.10 2019-08-21 11:01:32.000 233 21249.75 335.49 43007.76 47972.13 2019-08-21 11:01:33.000 233 21249.70 335.45 43007.80 47972.12 2019-08-21 11:01:34.000 233 21249.68 335.41 43007.78 47972.11 2019-08-21 11:01:35.000 233 21249.66 335.36 43007.81 47972.14 2019-08-21 11:01:36.000 233 21249.59 335.34 43007.79 47972.11 2019-08-21 11:01:37.000 233 21249.52 335.34 43007.79 47972.10 2019-08-21 11:01:38.000 233 21249.47 335.29 43007.85 47972.12 2019-08-21 11:01:39.000 233 21249.46 335.25 43007.87 47972.07 2019-08-21 11:01:40.000 233 21249.41 335.23 43007.88 47972.07 2019-08-21 11:01:41.000 233 21249.38 335.23 43007.86 47972.07 2019-08-21 11:01:42.000 233 21249.34 335.24 43007.88 47972.07 2019-08-21 11:01:43.000 233 21249.34 335.23 43007.84 47972.03 2019-08-21 11:01:44.000 233 21249.32 335.25 43007.81 47972.04 2019-08-21 11:01:45.000 233 21249.32 335.26 43007.82 47972.04 2019-08-21 11:01:46.000 233 21249.34 335.23 43007.81 47972.02 2019-08-21 11:01:47.000 233 21249.38 335.23 43007.79 47971.98 2019-08-21 11:01:48.000 233 21249.45 335.31 43007.74 47971.98 2019-08-21 11:01:49.000 233 21249.56 335.34 43007.73 47972.01 2019-08-21 11:01:50.000 233 21249.64 335.37 43007.73 47972.06 2019-08-21 11:01:51.000 233 21249.69 335.39 43007.69 47972.05 2019-08-21 11:01:52.000 233 21249.72 335.39 43007.69 47972.03 2019-08-21 11:01:53.000 233 21249.78 335.39 43007.67 47972.05 2019-08-21 11:01:54.000 233 21249.80 335.43 43007.61 47972.05 2019-08-21 11:01:55.000 233 21249.78 335.49 43007.58 47972.05 2019-08-21 11:01:56.000 233 21249.78 335.53 43007.54 47972.00 2019-08-21 11:01:57.000 233 21249.80 335.52 43007.56 47971.97 2019-08-21 11:01:58.000 233 21249.75 335.52 43007.57 47971.95 2019-08-21 11:01:59.000 233 21249.71 335.53 43007.54 47971.91 2019-08-21 11:02:00.000 233 21249.73 335.50 43007.54 47971.91 2019-08-21 11:02:01.000 233 21249.69 335.47 43007.55 47971.88 2019-08-21 11:02:02.000 233 21249.68 335.44 43007.53 47971.93 2019-08-21 11:02:03.000 233 21249.70 335.43 43007.51 47971.92 2019-08-21 11:02:04.000 233 21249.70 335.43 43007.53 47971.93 2019-08-21 11:02:05.000 233 21249.71 335.45 43007.53 47971.91 2019-08-21 11:02:06.000 233 21249.69 335.46 43007.52 47971.96 2019-08-21 11:02:07.000 233 21249.73 335.46 43007.52 47971.92 2019-08-21 11:02:08.000 233 21249.72 335.51 43007.50 47971.94 2019-08-21 11:02:09.000 233 21249.72 335.57 43007.45 47971.90 2019-08-21 11:02:10.000 233 21249.77 335.57 43007.44 47971.89 2019-08-21 11:02:11.000 233 21249.77 335.61 43007.42 47971.87 2019-08-21 11:02:12.000 233 21249.79 335.62 43007.39 47971.87 2019-08-21 11:02:13.000 233 21249.82 335.61 43007.38 47971.84 2019-08-21 11:02:14.000 233 21249.83 335.64 43007.36 47971.85 2019-08-21 11:02:15.000 233 21249.84 335.62 43007.36 47971.84 2019-08-21 11:02:16.000 233 21249.84 335.60 43007.32 47971.84 2019-08-21 11:02:17.000 233 21249.84 335.58 43007.30 47971.83 2019-08-21 11:02:18.000 233 21249.83 335.58 43007.28 47971.80 2019-08-21 11:02:19.000 233 21249.81 335.57 43007.32 47971.79 2019-08-21 11:02:20.000 233 21249.84 335.55 43007.31 47971.78 2019-08-21 11:02:21.000 233 21249.80 335.55 43007.28 47971.75 2019-08-21 11:02:22.000 233 21249.75 335.60 43007.22 47971.75 2019-08-21 11:02:23.000 233 21249.76 335.61 43007.22 47971.71 2019-08-21 11:02:24.000 233 21249.77 335.57 43007.21 47971.69 2019-08-21 11:02:25.000 233 21249.74 335.54 43007.21 47971.67 2019-08-21 11:02:26.000 233 21249.71 335.51 43007.22 47971.67 2019-08-21 11:02:27.000 233 21249.70 335.48 43007.23 47971.64 2019-08-21 11:02:28.000 233 21249.65 335.46 43007.24 47971.65 2019-08-21 11:02:29.000 233 21249.56 335.46 43007.26 47971.65 2019-08-21 11:02:30.000 233 21249.56 335.45 43007.32 47971.65 2019-08-21 11:02:31.000 233 21249.54 335.47 43007.30 47971.65 2019-08-21 11:02:32.000 233 21249.47 335.45 43007.31 47971.63 2019-08-21 11:02:33.000 233 21249.41 335.47 43007.32 47971.65 2019-08-21 11:02:34.000 233 21249.34 335.51 43007.32 47971.61 2019-08-21 11:02:35.000 233 21249.31 335.55 43007.34 47971.59 2019-08-21 11:02:36.000 233 21249.27 335.56 43007.33 47971.59 2019-08-21 11:02:37.000 233 21249.19 335.60 43007.33 47971.57 2019-08-21 11:02:38.000 233 21249.13 335.62 43007.35 47971.56 2019-08-21 11:02:39.000 233 21249.09 335.64 43007.35 47971.51 2019-08-21 11:02:40.000 233 21249.05 335.66 43007.36 47971.48 2019-08-21 11:02:41.000 233 21249.01 335.61 43007.40 47971.49 2019-08-21 11:02:42.000 233 21249.02 335.59 43007.39 47971.48 2019-08-21 11:02:43.000 233 21249.01 335.57 43007.43 47971.47 2019-08-21 11:02:44.000 233 21248.99 335.57 43007.44 47971.56 2019-08-21 11:02:45.000 233 21249.01 335.55 43007.46 47971.56 2019-08-21 11:02:46.000 233 21249.01 335.56 43007.48 47971.57 2019-08-21 11:02:47.000 233 21249.03 335.54 43007.47 47971.58 2019-08-21 11:02:48.000 233 21249.07 335.54 43007.48 47971.58 2019-08-21 11:02:49.000 233 21249.07 335.56 43007.47 47971.62 2019-08-21 11:02:50.000 233 21249.10 335.59 43007.51 47971.63 2019-08-21 11:02:51.000 233 21249.11 335.62 43007.49 47971.64 2019-08-21 11:02:52.000 233 21249.13 335.60 43007.50 47971.62 2019-08-21 11:02:53.000 233 21249.11 335.62 43007.51 47971.64 2019-08-21 11:02:54.000 233 21249.17 335.60 43007.49 47971.66 2019-08-21 11:02:55.000 233 21249.18 335.60 43007.45 47971.65 2019-08-21 11:02:56.000 233 21249.18 335.57 43007.47 47971.66 2019-08-21 11:02:57.000 233 21249.21 335.55 43007.48 47971.65 2019-08-21 11:02:58.000 233 21249.22 335.51 43007.51 47971.68 2019-08-21 11:02:59.000 233 21249.20 335.47 43007.50 47971.66 2019-08-21 11:03:00.000 233 21249.25 335.45 43007.50 47971.69 2019-08-21 11:03:01.000 233 21249.26 335.45 43007.48 47971.72 2019-08-21 11:03:02.000 233 21249.25 335.42 43007.51 47971.74 2019-08-21 11:03:03.000 233 21249.27 335.40 43007.55 47971.74 2019-08-21 11:03:04.000 233 21249.29 335.39 43007.53 47971.74 2019-08-21 11:03:05.000 233 21249.29 335.39 43007.51 47971.76 2019-08-21 11:03:06.000 233 21249.33 335.38 43007.47 47971.75 2019-08-21 11:03:07.000 233 21249.33 335.39 43007.52 47971.73 2019-08-21 11:03:08.000 233 21249.34 335.39 43007.48 47971.74 2019-08-21 11:03:09.000 233 21249.33 335.41 43007.46 47971.71 2019-08-21 11:03:10.000 233 21249.34 335.42 43007.44 47971.68 2019-08-21 11:03:11.000 233 21249.34 335.44 43007.38 47971.64 2019-08-21 11:03:12.000 233 21249.34 335.45 43007.37 47971.66 2019-08-21 11:03:13.000 233 21249.37 335.45 43007.33 47971.62 2019-08-21 11:03:14.000 233 21249.41 335.45 43007.35 47971.65 2019-08-21 11:03:15.000 233 21249.43 335.44 43007.36 47971.63 2019-08-21 11:03:16.000 233 21249.47 335.43 43007.36 47971.65 2019-08-21 11:03:17.000 233 21249.51 335.43 43007.34 47971.70 2019-08-21 11:03:18.000 233 21249.54 335.41 43007.37 47971.73 2019-08-21 11:03:19.000 233 21249.59 335.40 43007.41 47971.73 2019-08-21 11:03:20.000 233 21249.61 335.41 43007.41 47971.79 2019-08-21 11:03:21.000 233 21249.65 335.43 43007.40 47971.76 2019-08-21 11:03:22.000 233 21249.67 335.42 43007.39 47971.77 2019-08-21 11:03:23.000 233 21249.68 335.43 43007.40 47971.81 2019-08-21 11:03:24.000 233 21249.73 335.43 43007.41 47971.83 2019-08-21 11:03:25.000 233 21249.75 335.45 43007.40 47971.82 2019-08-21 11:03:26.000 233 21249.71 335.48 43007.36 47971.80 2019-08-21 11:03:27.000 233 21249.70 335.50 43007.35 47971.83 2019-08-21 11:03:28.000 233 21249.70 335.50 43007.32 47971.73 2019-08-21 11:03:29.000 233 21249.69 335.48 43007.28 47971.74 2019-08-21 11:03:30.000 233 21249.65 335.50 43007.31 47971.73 2019-08-21 11:03:31.000 233 21249.62 335.48 43007.30 47971.70 2019-08-21 11:03:32.000 233 21249.61 335.46 43007.29 47971.70 2019-08-21 11:03:33.000 233 21249.56 335.46 43007.29 47971.64 2019-08-21 11:03:34.000 233 21249.52 335.43 43007.30 47971.64 2019-08-21 11:03:35.000 233 21249.47 335.41 43007.30 47971.63 2019-08-21 11:03:36.000 233 21249.41 335.37 43007.30 47971.64 2019-08-21 11:03:37.000 233 21249.33 335.30 43007.32 47971.59 2019-08-21 11:03:38.000 233 21249.31 335.26 43007.36 47971.57 2019-08-21 11:03:39.000 233 21249.27 335.28 43007.40 47971.60 2019-08-21 11:03:40.000 233 21249.23 335.30 43007.39 47971.61 2019-08-21 11:03:41.000 233 21249.20 335.32 43007.36 47971.57 2019-08-21 11:03:42.000 233 21249.17 335.32 43007.38 47971.57 2019-08-21 11:03:43.000 233 21249.14 335.31 43007.36 47971.56 2019-08-21 11:03:44.000 233 21249.15 335.31 43007.36 47971.55 2019-08-21 11:03:45.000 233 21249.19 335.31 43007.36 47971.54 2019-08-21 11:03:46.000 233 21249.26 335.30 43007.40 47971.56 2019-08-21 11:03:47.000 233 21249.30 335.28 43007.38 47971.61 2019-08-21 11:03:48.000 233 21249.39 335.27 43007.37 47971.63 2019-08-21 11:03:49.000 233 21249.48 335.27 43007.37 47971.67 2019-08-21 11:03:50.000 233 21249.56 335.27 43007.38 47971.72 2019-08-21 11:03:51.000 233 21249.61 335.26 43007.39 47971.74 2019-08-21 11:03:52.000 233 21249.70 335.24 43007.39 47971.79 2019-08-21 11:03:53.000 233 21249.77 335.26 43007.41 47971.82 2019-08-21 11:03:54.000 233 21249.83 335.30 43007.37 47971.84 2019-08-21 11:03:55.000 233 21249.84 335.26 43007.39 47971.83 2019-08-21 11:03:56.000 233 21249.89 335.23 43007.34 47971.86 2019-08-21 11:03:57.000 233 21249.93 335.21 43007.32 47971.84 2019-08-21 11:03:58.000 233 21249.94 335.21 43007.35 47971.86 2019-08-21 11:03:59.000 233 21249.92 335.18 43007.36 47971.87 2019-08-21 11:04:00.000 233 21249.93 335.16 43007.38 47971.88 2019-08-21 11:04:01.000 233 21249.91 335.14 43007.36 47971.87 2019-08-21 11:04:02.000 233 21249.86 335.17 43007.36 47971.88 2019-08-21 11:04:03.000 233 21249.78 335.22 43007.34 47971.86 2019-08-21 11:04:04.000 233 21249.71 335.27 43007.31 47971.80 2019-08-21 11:04:05.000 233 21249.65 335.29 43007.27 47971.76 2019-08-21 11:04:06.000 233 21249.60 335.29 43007.25 47971.70 2019-08-21 11:04:07.000 233 21249.56 335.28 43007.26 47971.65 2019-08-21 11:04:08.000 233 21249.49 335.25 43007.25 47971.62 2019-08-21 11:04:09.000 233 21249.40 335.24 43007.24 47971.58 2019-08-21 11:04:10.000 233 21249.37 335.20 43007.24 47971.55 2019-08-21 11:04:11.000 233 21249.38 335.13 43007.25 47971.54 2019-08-21 11:04:12.000 233 21249.35 335.07 43007.30 47971.54 2019-08-21 11:04:13.000 233 21249.30 335.11 43007.34 47971.57 2019-08-21 11:04:14.000 233 21249.24 335.13 43007.38 47971.57 2019-08-21 11:04:15.000 233 21249.18 335.16 43007.40 47971.59 2019-08-21 11:04:16.000 233 21249.09 335.20 43007.41 47971.56 2019-08-21 11:04:17.000 233 21249.10 335.20 43007.43 47971.56 2019-08-21 11:04:18.000 233 21249.09 335.23 43007.40 47971.53 2019-08-21 11:04:19.000 233 21249.05 335.27 43007.40 47971.51 2019-08-21 11:04:20.000 233 21249.04 335.27 43007.39 47971.51 2019-08-21 11:04:21.000 233 21249.02 335.28 43007.45 47971.47 2019-08-21 11:04:22.000 233 21248.99 335.29 43007.50 47971.52 2019-08-21 11:04:23.000 233 21248.97 335.31 43007.50 47971.50 2019-08-21 11:04:24.000 233 21248.90 335.38 43007.46 47971.47 2019-08-21 11:04:25.000 233 21248.86 335.40 43007.43 47971.45 2019-08-21 11:04:26.000 233 21248.79 335.45 43007.42 47971.44 2019-08-21 11:04:27.000 233 21248.76 335.46 43007.41 47971.37 2019-08-21 11:04:28.000 233 21248.68 335.46 43007.33 47971.33 2019-08-21 11:04:29.000 233 21248.61 335.47 43007.33 47971.31 2019-08-21 11:04:30.000 233 21248.57 335.49 43007.32 47971.26 2019-08-21 11:04:31.000 233 21248.49 335.54 43007.30 47971.22 2019-08-21 11:04:32.000 233 21248.41 335.58 43007.29 47971.17 2019-08-21 11:04:33.000 233 21248.34 335.61 43007.25 47971.08 2019-08-21 11:04:34.000 233 21248.31 335.62 43007.17 47971.07 2019-08-21 11:04:35.000 233 21248.27 335.63 43007.20 47971.01 2019-08-21 11:04:36.000 233 21248.21 335.63 43007.17 47970.99 2019-08-21 11:04:37.000 233 21248.20 335.58 43007.14 47970.94 2019-08-21 11:04:38.000 233 21248.20 335.58 43007.15 47970.94 2019-08-21 11:04:39.000 233 21248.19 335.61 43007.17 47970.93 2019-08-21 11:04:40.000 233 21248.21 335.64 43007.16 47970.91 2019-08-21 11:04:41.000 233 21248.24 335.63 43007.13 47970.90 2019-08-21 11:04:42.000 233 21248.31 335.62 43007.13 47970.91 2019-08-21 11:04:43.000 233 21248.34 335.58 43007.11 47970.93 2019-08-21 11:04:44.000 233 21248.44 335.57 43007.15 47970.97 2019-08-21 11:04:45.000 233 21248.56 335.53 43007.19 47971.00 2019-08-21 11:04:46.000 233 21248.70 335.50 43007.19 47971.04 2019-08-21 11:04:47.000 233 21248.76 335.50 43007.21 47971.09 2019-08-21 11:04:48.000 233 21248.84 335.55 43007.12 47971.10 2019-08-21 11:04:49.000 233 21248.92 335.59 43007.08 47971.12 2019-08-21 11:04:50.000 233 21249.01 335.58 43007.09 47971.14 2019-08-21 11:04:51.000 233 21249.11 335.57 43007.07 47971.15 2019-08-21 11:04:52.000 233 21249.23 335.54 43007.02 47971.16 2019-08-21 11:04:53.000 233 21249.31 335.51 43007.02 47971.18 2019-08-21 11:04:54.000 233 21249.40 335.45 43007.02 47971.23 2019-08-21 11:04:55.000 233 21249.52 335.36 43007.03 47971.25 2019-08-21 11:04:56.000 233 21249.57 335.29 43007.04 47971.36 2019-08-21 11:04:57.000 233 21249.60 335.31 43007.08 47971.41 2019-08-21 11:04:58.000 233 21249.63 335.31 43007.07 47971.43 2019-08-21 11:04:59.000 233 21249.68 335.33 43007.04 47971.48 2019-08-21 11:05:00.000 233 21249.67 335.34 43007.08 47971.46 2019-08-21 11:05:01.000 233 21249.68 335.35 43007.09 47971.47 2019-08-21 11:05:02.000 233 21249.72 335.34 43007.09 47971.49 2019-08-21 11:05:03.000 233 21249.72 335.37 43007.06 47971.45 2019-08-21 11:05:04.000 233 21249.75 335.39 43007.02 47971.43 2019-08-21 11:05:05.000 233 21249.71 335.42 43007.00 47971.45 2019-08-21 11:05:06.000 233 21249.68 335.44 43006.97 47971.43 2019-08-21 11:05:07.000 233 21249.69 335.43 43006.96 47971.39 2019-08-21 11:05:08.000 233 21249.68 335.40 43006.96 47971.39 2019-08-21 11:05:09.000 233 21249.64 335.42 43006.96 47971.37 2019-08-21 11:05:10.000 233 21249.62 335.42 43006.94 47971.34 2019-08-21 11:05:11.000 233 21249.61 335.41 43006.90 47971.34 2019-08-21 11:05:12.000 233 21249.59 335.43 43006.91 47971.31 2019-08-21 11:05:13.000 233 21249.59 335.44 43006.92 47971.30 2019-08-21 11:05:14.000 233 21249.61 335.48 43006.91 47971.30 2019-08-21 11:05:15.000 233 21249.59 335.48 43006.91 47971.29 2019-08-21 11:05:16.000 233 21249.57 335.49 43006.87 47971.27 2019-08-21 11:05:17.000 233 21249.59 335.48 43006.87 47971.23 2019-08-21 11:05:18.000 233 21249.60 335.50 43006.90 47971.24 2019-08-21 11:05:19.000 233 21249.63 335.46 43006.90 47971.25 2019-08-21 11:05:20.000 233 21249.63 335.45 43006.91 47971.30 2019-08-21 11:05:21.000 233 21249.68 335.41 43006.89 47971.28 2019-08-21 11:05:22.000 233 21249.70 335.38 43006.92 47971.30 2019-08-21 11:05:23.000 233 21249.71 335.39 43006.96 47971.33 2019-08-21 11:05:24.000 233 21249.68 335.36 43006.98 47971.37 2019-08-21 11:05:25.000 233 21249.67 335.32 43006.99 47971.40 2019-08-21 11:05:26.000 233 21249.64 335.31 43007.00 47971.39 2019-08-21 11:05:27.000 233 21249.59 335.34 43006.99 47971.38 2019-08-21 11:05:28.000 233 21249.57 335.34 43007.00 47971.42 2019-08-21 11:05:29.000 233 21249.54 335.32 43007.05 47971.41 2019-08-21 11:05:30.000 233 21249.46 335.31 43007.05 47971.40 2019-08-21 11:05:31.000 233 21249.42 335.29 43007.04 47971.42 2019-08-21 11:05:32.000 233 21249.36 335.27 43007.08 47971.39 2019-08-21 11:05:33.000 233 21249.34 335.27 43007.10 47971.37 2019-08-21 11:05:34.000 233 21249.26 335.28 43007.10 47971.35 2019-08-21 11:05:35.000 233 21249.20 335.32 43007.07 47971.34 2019-08-21 11:05:36.000 233 21249.24 335.32 43007.07 47971.34 2019-08-21 11:05:37.000 233 21249.25 335.32 43007.07 47971.35 2019-08-21 11:05:38.000 233 21249.27 335.30 43007.07 47971.32 2019-08-21 11:05:39.000 233 21249.27 335.25 43007.11 47971.32 2019-08-21 11:05:40.000 233 21249.31 335.24 43007.09 47971.35 2019-08-21 11:05:41.000 233 21249.39 335.31 43007.11 47971.36 2019-08-21 11:05:42.000 233 21249.45 335.32 43007.10 47971.40 2019-08-21 11:05:43.000 233 21249.48 335.33 43007.09 47971.43 2019-08-21 11:05:44.000 233 21249.52 335.35 43007.11 47971.45 2019-08-21 11:05:45.000 233 21249.54 335.35 43007.09 47971.47 2019-08-21 11:05:46.000 233 21249.61 335.34 43007.11 47971.47 2019-08-21 11:05:47.000 233 21249.64 335.36 43007.11 47971.52 2019-08-21 11:05:48.000 233 21249.69 335.35 43007.13 47971.52 2019-08-21 11:05:49.000 233 21249.73 335.34 43007.14 47971.54 2019-08-21 11:05:50.000 233 21249.76 335.35 43007.14 47971.57 2019-08-21 11:05:51.000 233 21249.79 335.36 43007.11 47971.55 2019-08-21 11:05:52.000 233 21249.83 335.35 43007.13 47971.59 2019-08-21 11:05:53.000 233 21249.85 335.33 43007.11 47971.57 2019-08-21 11:05:54.000 233 21249.85 335.32 43007.12 47971.59 2019-08-21 11:05:55.000 233 21249.87 335.30 43007.07 47971.62 2019-08-21 11:05:56.000 233 21249.88 335.29 43007.09 47971.61 2019-08-21 11:05:57.000 233 21249.90 335.27 43007.11 47971.61 2019-08-21 11:05:58.000 233 21249.93 335.26 43007.09 47971.61 2019-08-21 11:05:59.000 233 21249.94 335.25 43007.09 47971.60 2019-08-21 11:06:00.000 233 21249.95 335.23 43007.03 47971.62 2019-08-21 11:06:01.000 233 21249.98 335.20 43007.03 47971.58 2019-08-21 11:06:02.000 233 21250.00 335.17 43007.05 47971.62 2019-08-21 11:06:03.000 233 21250.05 335.10 43007.08 47971.63 2019-08-21 11:06:04.000 233 21250.13 335.06 43007.10 47971.66 2019-08-21 11:06:05.000 233 21250.18 335.05 43007.11 47971.70 2019-08-21 11:06:06.000 233 21250.21 335.04 43007.12 47971.72 2019-08-21 11:06:07.000 233 21250.22 335.02 43007.09 47971.75 2019-08-21 11:06:08.000 233 21250.24 335.01 43007.11 47971.77 2019-08-21 11:06:09.000 233 21250.26 334.97 43007.10 47971.78 2019-08-21 11:06:10.000 233 21250.29 334.97 43007.12 47971.80 2019-08-21 11:06:11.000 233 21250.28 334.97 43007.08 47971.81 2019-08-21 11:06:12.000 233 21250.32 334.93 43007.09 47971.81 2019-08-21 11:06:13.000 233 21250.33 334.89 43007.08 47971.80 2019-08-21 11:06:14.000 233 21250.32 334.89 43007.11 47971.81 2019-08-21 11:06:15.000 233 21250.35 334.86 43007.11 47971.83 2019-08-21 11:06:16.000 233 21250.37 334.85 43007.14 47971.85 2019-08-21 11:06:17.000 233 21250.41 334.82 43007.13 47971.84 2019-08-21 11:06:18.000 233 21250.42 334.80 43007.14 47971.84 2019-08-21 11:06:19.000 233 21250.44 334.78 43007.16 47971.86 2019-08-21 11:06:20.000 233 21250.44 334.76 43007.15 47971.91 2019-08-21 11:06:21.000 233 21250.41 334.75 43007.14 47971.89 2019-08-21 11:06:22.000 233 21250.41 334.73 43007.17 47971.88 2019-08-21 11:06:23.000 233 21250.39 334.70 43007.16 47971.91 2019-08-21 11:06:24.000 233 21250.37 334.68 43007.20 47971.92 2019-08-21 11:06:25.000 233 21250.34 334.71 43007.21 47971.90 2019-08-21 11:06:26.000 233 21250.32 334.70 43007.20 47971.89 2019-08-21 11:06:27.000 233 21250.29 334.69 43007.20 47971.91 2019-08-21 11:06:28.000 233 21250.24 334.70 43007.22 47971.89 2019-08-21 11:06:29.000 233 21250.24 334.68 43007.23 47971.85 2019-08-21 11:06:30.000 233 21250.22 334.69 43007.20 47971.85 2019-08-21 11:06:31.000 233 21250.22 334.68 43007.20 47971.85 2019-08-21 11:06:32.000 233 21250.21 334.67 43007.18 47971.83 2019-08-21 11:06:33.000 233 21250.15 334.70 43007.16 47971.84 2019-08-21 11:06:34.000 233 21250.13 334.71 43007.13 47971.81 2019-08-21 11:06:35.000 233 21250.06 334.74 43007.11 47971.80 2019-08-21 11:06:36.000 233 21250.05 334.79 43007.10 47971.74 2019-08-21 11:06:37.000 233 21250.04 334.82 43007.11 47971.69 2019-08-21 11:06:38.000 233 21250.06 334.84 43007.09 47971.68 2019-08-21 11:06:39.000 233 21250.08 334.84 43007.05 47971.66 2019-08-21 11:06:40.000 233 21250.10 334.82 43007.03 47971.67 2019-08-21 11:06:41.000 233 21250.15 334.78 43007.06 47971.67 2019-08-21 11:06:42.000 233 21250.19 334.82 43007.08 47971.71 2019-08-21 11:06:43.000 233 21250.21 334.83 43007.06 47971.71 2019-08-21 11:06:44.000 233 21250.23 334.86 43007.09 47971.73 2019-08-21 11:06:45.000 233 21250.22 334.89 43007.11 47971.75 2019-08-21 11:06:46.000 233 21250.21 334.92 43007.07 47971.76 2019-08-21 11:06:47.000 233 21250.17 334.96 43007.07 47971.75 2019-08-21 11:06:48.000 233 21250.16 334.99 43007.05 47971.74 2019-08-21 11:06:49.000 233 21250.15 335.03 43007.04 47971.72 2019-08-21 11:06:50.000 233 21250.13 335.10 43007.00 47971.71 2019-08-21 11:06:51.000 233 21250.07 335.13 43007.00 47971.69 2019-08-21 11:06:52.000 233 21250.00 335.19 43006.96 47971.63 2019-08-21 11:06:53.000 233 21249.96 335.23 43006.92 47971.58 2019-08-21 11:06:54.000 233 21249.91 335.25 43006.91 47971.56 2019-08-21 11:06:55.000 233 21249.85 335.26 43006.90 47971.47 2019-08-21 11:06:56.000 233 21249.81 335.29 43006.92 47971.44 2019-08-21 11:06:57.000 233 21249.74 335.29 43006.90 47971.41 2019-08-21 11:06:58.000 233 21249.67 335.31 43006.83 47971.38 2019-08-21 11:06:59.000 233 21249.58 335.32 43006.83 47971.29 2019-08-21 11:07:00.000 233 21249.53 335.35 43006.82 47971.25 2019-08-21 11:07:01.000 233 21249.51 335.32 43006.80 47971.21 2019-08-21 11:07:02.000 233 21249.48 335.26 43006.79 47971.16 2019-08-21 11:07:03.000 233 21249.44 335.23 43006.81 47971.15 2019-08-21 11:07:04.000 233 21249.48 335.22 43006.81 47971.18 2019-08-21 11:07:05.000 233 21249.47 335.19 43006.81 47971.17 2019-08-21 11:07:06.000 233 21249.47 335.18 43006.78 47971.18 2019-08-21 11:07:07.000 233 21249.52 335.17 43006.79 47971.18 2019-08-21 11:07:08.000 233 21249.55 335.16 43006.79 47971.20 2019-08-21 11:07:09.000 233 21249.56 335.15 43006.79 47971.19 2019-08-21 11:07:10.000 233 21249.57 335.12 43006.75 47971.20 2019-08-21 11:07:11.000 233 21249.58 335.10 43006.74 47971.22 2019-08-21 11:07:12.000 233 21249.63 335.05 43006.78 47971.22 2019-08-21 11:07:13.000 233 21249.66 334.96 43006.84 47971.24 2019-08-21 11:07:14.000 233 21249.71 334.91 43006.85 47971.33 2019-08-21 11:07:15.000 233 21249.79 334.86 43006.86 47971.33 2019-08-21 11:07:16.000 233 21249.80 334.83 43006.91 47971.37 2019-08-21 11:07:17.000 233 21249.85 334.82 43006.95 47971.43 2019-08-21 11:07:18.000 233 21249.89 334.82 43006.94 47971.48 2019-08-21 11:07:19.000 233 21249.93 334.79 43006.99 47971.49 2019-08-21 11:07:20.000 233 21249.93 334.76 43007.00 47971.54 2019-08-21 11:07:21.000 233 21249.93 334.78 43006.98 47971.55 2019-08-21 11:07:22.000 233 21249.92 334.79 43006.96 47971.53 2019-08-21 11:07:23.000 233 21249.92 334.79 43006.96 47971.54 2019-08-21 11:07:24.000 233 21249.93 334.74 43006.95 47971.51 2019-08-21 11:07:25.000 233 21249.94 334.73 43006.93 47971.50 2019-08-21 11:07:26.000 233 21249.98 334.71 43006.93 47971.51 2019-08-21 11:07:27.000 233 21249.96 334.68 43006.94 47971.54 2019-08-21 11:07:28.000 233 21249.94 334.63 43006.95 47971.53 2019-08-21 11:07:29.000 233 21249.96 334.61 43006.93 47971.55 2019-08-21 11:07:30.000 233 21249.95 334.59 43006.96 47971.55 2019-08-21 11:07:31.000 233 21249.96 334.55 43006.98 47971.58 2019-08-21 11:07:32.000 233 21249.98 334.54 43006.98 47971.58 2019-08-21 11:07:33.000 233 21249.99 334.51 43006.99 47971.58 2019-08-21 11:07:34.000 233 21249.99 334.46 43006.99 47971.58 2019-08-21 11:07:35.000 233 21250.01 334.41 43007.01 47971.61 2019-08-21 11:07:36.000 233 21250.02 334.36 43007.03 47971.62 2019-08-21 11:07:37.000 233 21250.00 334.28 43007.06 47971.62 2019-08-21 11:07:38.000 233 21249.97 334.24 43007.12 47971.67 2019-08-21 11:07:39.000 233 21249.97 334.21 43007.17 47971.66 2019-08-21 11:07:40.000 233 21249.95 334.18 43007.18 47971.71 2019-08-21 11:07:41.000 233 21249.99 334.19 43007.21 47971.73 2019-08-21 11:07:42.000 233 21250.02 334.21 43007.21 47971.73 2019-08-21 11:07:43.000 233 21250.02 334.23 43007.14 47971.74 2019-08-21 11:07:44.000 233 21250.01 334.25 43007.14 47971.75 2019-08-21 11:07:45.000 233 21250.04 334.30 43007.10 47971.72 2019-08-21 11:07:46.000 233 21250.04 334.37 43007.08 47971.70 2019-08-21 11:07:47.000 233 21250.10 334.40 43007.05 47971.68 2019-08-21 11:07:48.000 233 21250.17 334.44 43006.99 47971.64 2019-08-21 11:07:49.000 233 21250.18 334.50 43006.96 47971.64 2019-08-21 11:07:50.000 233 21250.23 334.55 43006.92 47971.64 2019-08-21 11:07:51.000 233 21250.28 334.60 43006.89 47971.62 2019-08-21 11:07:52.000 233 21250.30 334.62 43006.86 47971.58 2019-08-21 11:07:53.000 233 21250.30 334.67 43006.82 47971.59 2019-08-21 11:07:54.000 233 21250.29 334.72 43006.82 47971.58 2019-08-21 11:07:55.000 233 21250.31 334.69 43006.81 47971.53 2019-08-21 11:07:56.000 233 21250.31 334.69 43006.80 47971.53 2019-08-21 11:07:57.000 233 21250.29 334.68 43006.75 47971.50 2019-08-21 11:07:58.000 233 21250.28 334.65 43006.77 47971.49 2019-08-21 11:07:59.000 233 21250.26 334.60 43006.76 47971.49 2019-08-21 11:08:00.000 233 21250.21 334.56 43006.76 47971.46 2019-08-21 11:08:01.000 233 21250.19 334.56 43006.72 47971.45 2019-08-21 11:08:02.000 233 21250.17 334.54 43006.73 47971.41 2019-08-21 11:08:03.000 233 21250.15 334.50 43006.76 47971.43 2019-08-21 11:08:04.000 233 21250.12 334.52 43006.77 47971.43 2019-08-21 11:08:05.000 233 21250.10 334.53 43006.73 47971.41 2019-08-21 11:08:06.000 233 21250.08 334.56 43006.73 47971.41 2019-08-21 11:08:07.000 233 21250.04 334.57 43006.74 47971.37 2019-08-21 11:08:08.000 233 21250.05 334.58 43006.75 47971.38 2019-08-21 11:08:09.000 233 21250.06 334.60 43006.73 47971.39 2019-08-21 11:08:10.000 233 21250.15 334.65 43006.71 47971.36 2019-08-21 11:08:11.000 233 21250.21 334.69 43006.68 47971.38 2019-08-21 11:08:12.000 233 21250.26 334.70 43006.66 47971.40 2019-08-21 11:08:13.000 233 21250.35 334.70 43006.65 47971.40 2019-08-21 11:08:14.000 233 21250.34 334.70 43006.64 47971.41 2019-08-21 11:08:15.000 233 21250.32 334.64 43006.68 47971.39 2019-08-21 11:08:16.000 233 21250.32 334.59 43006.70 47971.43 2019-08-21 11:08:17.000 233 21250.30 334.57 43006.72 47971.46 2019-08-21 11:08:18.000 233 21250.22 334.57 43006.72 47971.46 2019-08-21 11:08:19.000 233 21250.21 334.58 43006.70 47971.47 2019-08-21 11:08:20.000 233 21250.16 334.63 43006.70 47971.41 2019-08-21 11:08:21.000 233 21250.06 334.68 43006.65 47971.39 2019-08-21 11:08:22.000 233 21249.99 334.71 43006.61 47971.34 2019-08-21 11:08:23.000 233 21249.94 334.75 43006.61 47971.25 2019-08-21 11:08:24.000 233 21249.91 334.79 43006.55 47971.19 2019-08-21 11:08:25.000 233 21249.89 334.78 43006.51 47971.16 2019-08-21 11:08:26.000 233 21249.87 334.75 43006.49 47971.09 2019-08-21 11:08:27.000 233 21249.83 334.72 43006.47 47971.08 2019-08-21 11:08:28.000 233 21249.80 334.68 43006.46 47971.01 2019-08-21 11:08:29.000 233 21249.75 334.66 43006.40 47971.02 2019-08-21 11:08:30.000 233 21249.70 334.63 43006.40 47970.97 2019-08-21 11:08:31.000 233 21249.66 334.65 43006.41 47970.94 2019-08-21 11:08:32.000 233 21249.61 334.61 43006.38 47970.91 2019-08-21 11:08:33.000 233 21249.58 334.58 43006.38 47970.86 2019-08-21 11:08:34.000 233 21249.55 334.52 43006.42 47970.84 2019-08-21 11:08:35.000 233 21249.53 334.50 43006.42 47970.83 2019-08-21 11:08:36.000 233 21249.59 334.46 43006.39 47970.87 2019-08-21 11:08:37.000 233 21249.60 334.39 43006.41 47970.86 2019-08-21 11:08:38.000 233 21249.62 334.38 43006.43 47970.88 2019-08-21 11:08:39.000 233 21249.66 334.39 43006.46 47970.93 2019-08-21 11:08:40.000 233 21249.68 334.39 43006.44 47970.91 2019-08-21 11:08:41.000 233 21249.75 334.35 43006.41 47970.94 2019-08-21 11:08:42.000 233 21249.78 334.31 43006.37 47970.92 2019-08-21 11:08:43.000 233 21249.78 334.31 43006.34 47970.93 2019-08-21 11:08:44.000 233 21249.82 334.31 43006.32 47970.90 2019-08-21 11:08:45.000 233 21249.87 334.24 43006.32 47970.91 2019-08-21 11:08:46.000 233 21249.90 334.20 43006.32 47970.93 2019-08-21 11:08:47.000 233 21249.94 334.17 43006.32 47970.92 2019-08-21 11:08:48.000 233 21249.99 334.16 43006.32 47970.97 2019-08-21 11:08:49.000 233 21250.02 334.20 43006.32 47970.96 2019-08-21 11:08:50.000 233 21250.02 334.20 43006.29 47970.98 2019-08-21 11:08:51.000 233 21250.10 334.21 43006.30 47970.98 2019-08-21 11:08:52.000 233 21250.17 334.22 43006.31 47970.99 2019-08-21 11:08:53.000 233 21250.20 334.22 43006.31 47971.00 2019-08-21 11:08:54.000 233 21250.29 334.22 43006.33 47971.07 2019-08-21 11:08:55.000 233 21250.38 334.23 43006.30 47971.08 2019-08-21 11:08:56.000 233 21250.45 334.26 43006.31 47971.12 2019-08-21 11:08:57.000 233 21250.45 334.28 43006.31 47971.14 2019-08-21 11:08:58.000 233 21250.50 334.28 43006.27 47971.18 2019-08-21 11:08:59.000 233 21250.50 334.31 43006.29 47971.15 2019-08-21 11:09:00.000 233 21250.55 334.27 43006.30 47971.15 2019-08-21 11:09:01.000 233 21250.58 334.24 43006.30 47971.18 2019-08-21 11:09:02.000 233 21250.62 334.26 43006.27 47971.19 2019-08-21 11:09:03.000 233 21250.58 334.24 43006.27 47971.23 2019-08-21 11:09:04.000 233 21250.53 334.21 43006.28 47971.21 2019-08-21 11:09:05.000 233 21250.49 334.20 43006.29 47971.20 2019-08-21 11:09:06.000 233 21250.42 334.20 43006.30 47971.16 2019-08-21 11:09:07.000 233 21250.38 334.20 43006.26 47971.13 2019-08-21 11:09:08.000 233 21250.33 334.21 43006.25 47971.09 2019-08-21 11:09:09.000 233 21250.27 334.23 43006.24 47971.08 2019-08-21 11:09:10.000 233 21250.20 334.24 43006.22 47971.05 2019-08-21 11:09:11.000 233 21250.15 334.26 43006.23 47971.00 2019-08-21 11:09:12.000 233 21250.04 334.24 43006.21 47970.94 2019-08-21 11:09:13.000 233 21249.98 334.22 43006.21 47970.92 2019-08-21 11:09:14.000 233 21249.91 334.22 43006.20 47970.87 2019-08-21 11:09:15.000 233 21249.88 334.22 43006.20 47970.86 2019-08-21 11:09:16.000 233 21249.87 334.24 43006.19 47970.84 2019-08-21 11:09:17.000 233 21249.91 334.30 43006.19 47970.83 2019-08-21 11:09:18.000 233 21249.96 334.32 43006.19 47970.84 2019-08-21 11:09:19.000 233 21250.02 334.33 43006.17 47970.84 2019-08-21 11:09:20.000 233 21250.06 334.33 43006.15 47970.85 2019-08-21 11:09:21.000 233 21250.05 334.35 43006.18 47970.88 2019-08-21 11:09:22.000 233 21250.05 334.36 43006.18 47970.88 2019-08-21 11:09:23.000 233 21250.07 334.38 43006.19 47970.88 2019-08-21 11:09:24.000 233 21250.07 334.41 43006.15 47970.87 2019-08-21 11:09:25.000 233 21250.05 334.44 43006.12 47970.85 2019-08-21 11:09:26.000 233 21250.02 334.48 43006.12 47970.84 2019-08-21 11:09:27.000 233 21249.98 334.50 43006.15 47970.82 2019-08-21 11:09:28.000 233 21249.95 334.52 43006.15 47970.83 2019-08-21 11:09:29.000 233 21249.99 334.59 43006.10 47970.80 2019-08-21 11:09:30.000 233 21250.00 334.65 43006.11 47970.78 2019-08-21 11:09:31.000 233 21249.99 334.66 43006.09 47970.79 2019-08-21 11:09:32.000 233 21249.94 334.69 43006.10 47970.79 2019-08-21 11:09:33.000 233 21249.92 334.68 43006.08 47970.76 2019-08-21 11:09:34.000 233 21249.92 334.69 43006.08 47970.72 2019-08-21 11:09:35.000 233 21249.92 334.69 43006.07 47970.76 2019-08-21 11:09:36.000 233 21249.98 334.70 43006.12 47970.77 2019-08-21 11:09:37.000 233 21250.02 334.67 43006.11 47970.80 2019-08-21 11:09:38.000 233 21250.05 334.66 43006.12 47970.82 2019-08-21 11:09:39.000 233 21250.15 334.64 43006.13 47970.83 2019-08-21 11:09:40.000 233 21250.17 334.58 43006.15 47970.85 2019-08-21 11:09:41.000 233 21250.17 334.52 43006.18 47970.86 2019-08-21 11:09:42.000 233 21250.18 334.46 43006.22 47970.90 2019-08-21 11:09:43.000 233 21250.19 334.39 43006.24 47970.91 2019-08-21 11:09:44.000 233 21250.15 334.34 43006.19 47970.89 2019-08-21 11:09:45.000 233 21250.14 334.28 43006.18 47970.90 2019-08-21 11:09:46.000 233 21250.18 334.26 43006.18 47970.92 2019-08-21 11:09:47.000 233 21250.16 334.20 43006.16 47970.87 2019-08-21 11:09:48.000 233 21250.13 334.13 43006.18 47970.91 2019-08-21 11:09:49.000 233 21250.10 334.08 43006.21 47970.89 2019-08-21 11:09:50.000 233 21250.09 334.03 43006.21 47970.86 2019-08-21 11:09:51.000 233 21250.08 333.98 43006.19 47970.88 2019-08-21 11:09:52.000 233 21250.03 333.97 43006.23 47970.88 2019-08-21 11:09:53.000 233 21250.04 333.95 43006.24 47970.92 2019-08-21 11:09:54.000 233 21250.08 333.93 43006.26 47970.88 2019-08-21 11:09:55.000 233 21250.12 333.90 43006.26 47970.91 2019-08-21 11:09:56.000 233 21250.17 333.86 43006.27 47970.95 2019-08-21 11:09:57.000 233 21250.22 333.82 43006.30 47970.99 2019-08-21 11:09:58.000 233 21250.30 333.81 43006.28 47971.00 2019-08-21 11:09:59.000 233 21250.38 333.80 43006.27 47971.04 2019-08-21 11:10:00.000 233 21250.44 333.75 43006.31 47971.09 2019-08-21 11:10:01.000 233 21250.46 333.69 43006.32 47971.14 2019-08-21 11:10:02.000 233 21250.49 333.63 43006.37 47971.15 2019-08-21 11:10:03.000 233 21250.53 333.55 43006.40 47971.17 2019-08-21 11:10:04.000 233 21250.48 333.46 43006.43 47971.19 2019-08-21 11:10:05.000 233 21250.40 333.40 43006.48 47971.24 2019-08-21 11:10:06.000 233 21250.34 333.33 43006.53 47971.27 2019-08-21 11:10:07.000 233 21250.31 333.25 43006.58 47971.27 2019-08-21 11:10:08.000 233 21250.28 333.17 43006.65 47971.34 2019-08-21 11:10:09.000 233 21250.22 333.13 43006.68 47971.37 2019-08-21 11:10:10.000 233 21250.19 333.12 43006.73 47971.36 2019-08-21 11:10:11.000 233 21250.19 333.10 43006.75 47971.38 2019-08-21 11:10:12.000 233 21250.20 333.10 43006.81 47971.41 2019-08-21 11:10:13.000 233 21250.17 333.10 43006.82 47971.41 2019-08-21 11:10:14.000 233 21250.14 333.08 43006.79 47971.39 2019-08-21 11:10:15.000 233 21250.15 333.12 43006.76 47971.39 2019-08-21 11:10:16.000 233 21250.18 333.15 43006.74 47971.40 2019-08-21 11:10:17.000 233 21250.22 333.18 43006.72 47971.40 2019-08-21 11:10:18.000 233 21250.26 333.23 43006.69 47971.42 2019-08-21 11:10:19.000 233 21250.21 333.29 43006.66 47971.40 2019-08-21 11:10:20.000 233 21250.21 333.29 43006.67 47971.37 2019-08-21 11:10:21.000 233 21250.19 333.32 43006.66 47971.37 2019-08-21 11:10:22.000 233 21250.17 333.34 43006.65 47971.32 2019-08-21 11:10:23.000 233 21250.18 333.38 43006.62 47971.31 2019-08-21 11:10:24.000 233 21250.17 333.46 43006.61 47971.27 2019-08-21 11:10:25.000 233 21250.13 333.50 43006.58 47971.26 2019-08-21 11:10:26.000 233 21250.13 333.51 43006.57 47971.24 2019-08-21 11:10:27.000 233 21250.10 333.55 43006.55 47971.22 2019-08-21 11:10:28.000 233 21250.12 333.54 43006.55 47971.19 2019-08-21 11:10:29.000 233 21250.09 333.56 43006.53 47971.17 2019-08-21 11:10:30.000 233 21250.08 333.58 43006.55 47971.18 2019-08-21 11:10:31.000 233 21250.11 333.60 43006.52 47971.16 2019-08-21 11:10:32.000 233 21250.13 333.63 43006.50 47971.19 2019-08-21 11:10:33.000 233 21250.13 333.65 43006.50 47971.17 2019-08-21 11:10:34.000 233 21250.19 333.69 43006.48 47971.17 2019-08-21 11:10:35.000 233 21250.23 333.71 43006.44 47971.18 2019-08-21 11:10:36.000 233 21250.28 333.77 43006.43 47971.21 2019-08-21 11:10:37.000 233 21250.28 333.84 43006.44 47971.20 2019-08-21 11:10:38.000 233 21250.31 333.90 43006.43 47971.19 2019-08-21 11:10:39.000 233 21250.37 333.96 43006.42 47971.20 2019-08-21 11:10:40.000 233 21250.37 334.02 43006.39 47971.18 2019-08-21 11:10:41.000 233 21250.38 334.06 43006.36 47971.18 2019-08-21 11:10:42.000 233 21250.42 334.10 43006.34 47971.16 2019-08-21 11:10:43.000 233 21250.42 334.13 43006.31 47971.14 2019-08-21 11:10:44.000 233 21250.42 334.17 43006.30 47971.18 2019-08-21 11:10:45.000 233 21250.46 334.19 43006.30 47971.14 2019-08-21 11:10:46.000 233 21250.47 334.24 43006.31 47971.16 2019-08-21 11:10:47.000 233 21250.47 334.27 43006.28 47971.11 2019-08-21 11:10:48.000 233 21250.46 334.26 43006.25 47971.09 2019-08-21 11:10:49.000 233 21250.46 334.21 43006.22 47971.08 2019-08-21 11:10:50.000 233 21250.48 334.17 43006.20 47971.08 2019-08-21 11:10:51.000 233 21250.48 334.08 43006.25 47971.06 2019-08-21 11:10:52.000 233 21250.47 334.00 43006.23 47971.09 2019-08-21 11:10:53.000 233 21250.42 333.94 43006.24 47971.05 2019-08-21 11:10:54.000 233 21250.40 333.89 43006.23 47971.06 2019-08-21 11:10:55.000 233 21250.38 333.84 43006.25 47971.06 2019-08-21 11:10:56.000 233 21250.34 333.79 43006.25 47971.02 2019-08-21 11:10:57.000 233 21250.30 333.76 43006.19 47970.97 2019-08-21 11:10:58.000 233 21250.25 333.70 43006.20 47970.95 2019-08-21 11:10:59.000 233 21250.20 333.71 43006.19 47970.91 2019-08-21 11:11:00.000 233 21250.16 333.73 43006.13 47970.87 2019-08-21 11:11:01.000 233 21250.13 333.75 43006.07 47970.87 2019-08-21 11:11:02.000 233 21250.09 333.75 43006.05 47970.80 2019-08-21 11:11:03.000 233 21250.10 333.77 43006.00 47970.78 2019-08-21 11:11:04.000 233 21250.05 333.79 43005.95 47970.70 2019-08-21 11:11:05.000 233 21250.00 333.80 43005.94 47970.67 2019-08-21 11:11:06.000 233 21249.97 333.84 43005.90 47970.61 2019-08-21 11:11:07.000 233 21249.91 333.90 43005.86 47970.55 2019-08-21 11:11:08.000 233 21249.84 333.96 43005.78 47970.49 2019-08-21 11:11:09.000 233 21249.82 333.96 43005.75 47970.41 2019-08-21 11:11:10.000 233 21249.76 333.94 43005.74 47970.34 2019-08-21 11:11:11.000 233 21249.73 333.94 43005.71 47970.31 2019-08-21 11:11:12.000 233 21249.68 333.93 43005.70 47970.27 2019-08-21 11:11:13.000 233 21249.62 333.94 43005.70 47970.25 2019-08-21 11:11:14.000 233 21249.58 333.91 43005.67 47970.18 2019-08-21 11:11:15.000 233 21249.55 333.90 43005.66 47970.18 2019-08-21 11:11:16.000 233 21249.51 333.89 43005.68 47970.14 2019-08-21 11:11:17.000 233 21249.52 333.88 43005.67 47970.13 2019-08-21 11:11:18.000 233 21249.52 333.87 43005.65 47970.12 2019-08-21 11:11:19.000 233 21249.51 333.84 43005.67 47970.14 2019-08-21 11:11:20.000 233 21249.49 333.84 43005.65 47970.12 2019-08-21 11:11:21.000 233 21249.49 333.84 43005.65 47970.15 2019-08-21 11:11:22.000 233 21249.53 333.83 43005.65 47970.13 2019-08-21 11:11:23.000 233 21249.48 333.84 43005.67 47970.12 2019-08-21 11:11:24.000 233 21249.50 333.83 43005.69 47970.09 2019-08-21 11:11:25.000 233 21249.51 333.83 43005.67 47970.10 2019-08-21 11:11:26.000 233 21249.53 333.81 43005.65 47970.09 2019-08-21 11:11:27.000 233 21249.58 333.82 43005.67 47970.13 2019-08-21 11:11:28.000 233 21249.60 333.82 43005.68 47970.12 2019-08-21 11:11:29.000 233 21249.64 333.87 43005.67 47970.14 2019-08-21 11:11:30.000 233 21249.66 333.87 43005.65 47970.16 2019-08-21 11:11:31.000 233 21249.70 333.87 43005.65 47970.17 2019-08-21 11:11:32.000 233 21249.70 333.89 43005.63 47970.17 2019-08-21 11:11:33.000 233 21249.73 333.89 43005.64 47970.16 2019-08-21 11:11:34.000 233 21249.79 333.90 43005.62 47970.18 2019-08-21 11:11:35.000 233 21249.84 333.94 43005.63 47970.20 2019-08-21 11:11:36.000 233 21249.85 333.96 43005.62 47970.20 2019-08-21 11:11:37.000 233 21249.87 333.95 43005.61 47970.21 2019-08-21 11:11:38.000 233 21249.87 333.98 43005.56 47970.20 2019-08-21 11:11:39.000 233 21249.92 334.00 43005.58 47970.21 2019-08-21 11:11:40.000 233 21249.92 334.00 43005.55 47970.19 2019-08-21 11:11:41.000 233 21249.93 333.99 43005.57 47970.24 2019-08-21 11:11:42.000 233 21249.92 333.99 43005.55 47970.21 2019-08-21 11:11:43.000 233 21249.94 334.02 43005.55 47970.22 2019-08-21 11:11:44.000 233 21249.92 334.01 43005.53 47970.22 2019-08-21 11:11:45.000 233 21249.95 333.99 43005.57 47970.21 2019-08-21 11:11:46.000 233 21249.98 333.97 43005.56 47970.23 2019-08-21 11:11:47.000 233 21250.01 333.99 43005.57 47970.25 2019-08-21 11:11:48.000 233 21250.05 333.98 43005.63 47970.26 2019-08-21 11:11:49.000 233 21250.03 333.96 43005.64 47970.27 2019-08-21 11:11:50.000 233 21250.02 334.00 43005.65 47970.32 2019-08-21 11:11:51.000 233 21249.99 334.06 43005.63 47970.31 2019-08-21 11:11:52.000 233 21249.99 334.07 43005.63 47970.30 2019-08-21 11:11:53.000 233 21249.99 334.13 43005.63 47970.29 2019-08-21 11:11:54.000 233 21249.99 334.19 43005.62 47970.29 2019-08-21 11:11:55.000 233 21249.97 334.25 43005.58 47970.26 2019-08-21 11:11:56.000 233 21249.99 334.29 43005.58 47970.26 2019-08-21 11:11:57.000 233 21250.00 334.31 43005.57 47970.25 2019-08-21 11:11:58.000 233 21250.06 334.32 43005.56 47970.24 2019-08-21 11:11:59.000 233 21250.10 334.33 43005.57 47970.27 2019-08-21 11:12:00.000 233 21250.13 334.36 43005.54 47970.28 2019-08-21 11:12:01.000 233 21250.17 334.43 43005.54 47970.30 2019-08-21 11:12:02.000 233 21250.18 334.49 43005.53 47970.30 2019-08-21 11:12:03.000 233 21250.22 334.47 43005.52 47970.29 2019-08-21 11:12:04.000 233 21250.24 334.49 43005.56 47970.35 2019-08-21 11:12:05.000 233 21250.22 334.58 43005.53 47970.36 2019-08-21 11:12:06.000 233 21250.26 334.61 43005.48 47970.32 2019-08-21 11:12:07.000 233 21250.30 334.62 43005.47 47970.32 2019-08-21 11:12:08.000 233 21250.32 334.65 43005.43 47970.28 2019-08-21 11:12:09.000 233 21250.33 334.60 43005.39 47970.25 2019-08-21 11:12:10.000 233 21250.35 334.51 43005.38 47970.24 2019-08-21 11:12:11.000 233 21250.40 334.41 43005.38 47970.27 2019-08-21 11:12:12.000 233 21250.42 334.31 43005.44 47970.29 2019-08-21 11:12:13.000 233 21250.41 334.24 43005.43 47970.33 2019-08-21 11:12:14.000 233 21250.42 334.16 43005.44 47970.35 2019-08-21 11:12:15.000 233 21250.44 334.10 43005.47 47970.37 2019-08-21 11:12:16.000 233 21250.40 334.09 43005.47 47970.38 2019-08-21 11:12:17.000 233 21250.39 334.08 43005.45 47970.36 2019-08-21 11:12:18.000 233 21250.37 334.01 43005.46 47970.35 2019-08-21 11:12:19.000 233 21250.34 333.98 43005.42 47970.34 2019-08-21 11:12:20.000 233 21250.30 334.00 43005.38 47970.30 2019-08-21 11:12:21.000 233 21250.29 334.01 43005.34 47970.25 2019-08-21 11:12:22.000 233 21250.27 333.98 43005.29 47970.25 2019-08-21 11:12:23.000 233 21250.26 333.96 43005.30 47970.19 2019-08-21 11:12:24.000 233 21250.23 333.94 43005.29 47970.18 2019-08-21 11:12:25.000 233 21250.20 333.95 43005.28 47970.14 2019-08-21 11:12:26.000 233 21250.21 333.93 43005.24 47970.15 2019-08-21 11:12:27.000 233 21250.22 333.86 43005.27 47970.15 2019-08-21 11:12:28.000 233 21250.25 333.79 43005.30 47970.14 2019-08-21 11:12:29.000 233 21250.24 333.75 43005.31 47970.14 2019-08-21 11:12:30.000 233 21250.24 333.70 43005.32 47970.19 2019-08-21 11:12:31.000 233 21250.26 333.69 43005.34 47970.19 2019-08-21 11:12:32.000 233 21250.28 333.65 43005.31 47970.20 2019-08-21 11:12:33.000 233 21250.29 333.61 43005.37 47970.21 2019-08-21 11:12:34.000 233 21250.28 333.57 43005.39 47970.24 2019-08-21 11:12:35.000 233 21250.29 333.51 43005.45 47970.29 2019-08-21 11:12:36.000 233 21250.32 333.51 43005.47 47970.33 2019-08-21 11:12:37.000 233 21250.34 333.47 43005.49 47970.37 2019-08-21 11:12:38.000 233 21250.36 333.46 43005.53 47970.41 2019-08-21 11:12:39.000 233 21250.34 333.48 43005.55 47970.42 2019-08-21 11:12:40.000 233 21250.35 333.47 43005.58 47970.47 2019-08-21 11:12:41.000 233 21250.37 333.48 43005.59 47970.45 2019-08-21 11:12:42.000 233 21250.40 333.46 43005.56 47970.46 2019-08-21 11:12:43.000 233 21250.42 333.44 43005.58 47970.49 2019-08-21 11:12:44.000 233 21250.46 333.40 43005.61 47970.49 2019-08-21 11:12:45.000 233 21250.51 333.39 43005.60 47970.49 2019-08-21 11:12:46.000 233 21250.56 333.36 43005.62 47970.58 2019-08-21 11:12:47.000 233 21250.55 333.34 43005.62 47970.57 2019-08-21 11:12:48.000 233 21250.59 333.34 43005.62 47970.58 2019-08-21 11:12:49.000 233 21250.60 333.33 43005.66 47970.63 2019-08-21 11:12:50.000 233 21250.64 333.29 43005.68 47970.63 2019-08-21 11:12:51.000 233 21250.65 333.29 43005.67 47970.67 2019-08-21 11:12:52.000 233 21250.67 333.27 43005.68 47970.68 2019-08-21 11:12:53.000 233 21250.69 333.25 43005.72 47970.71 2019-08-21 11:12:54.000 233 21250.70 333.26 43005.69 47970.72 2019-08-21 11:12:55.000 233 21250.72 333.26 43005.73 47970.75 2019-08-21 11:12:56.000 233 21250.68 333.29 43005.75 47970.74 2019-08-21 11:12:57.000 233 21250.69 333.29 43005.71 47970.75 2019-08-21 11:12:58.000 233 21250.68 333.27 43005.69 47970.76 2019-08-21 11:12:59.000 233 21250.67 333.25 43005.70 47970.73 2019-08-21 11:13:00.000 233 21250.69 333.20 43005.75 47970.74 2019-08-21 11:13:01.000 233 21250.73 333.17 43005.77 47970.75 2019-08-21 11:13:02.000 233 21250.72 333.17 43005.77 47970.75 2019-08-21 11:13:03.000 233 21250.71 333.17 43005.78 47970.79 2019-08-21 11:13:04.000 233 21250.65 333.20 43005.78 47970.77 2019-08-21 11:13:05.000 233 21250.62 333.21 43005.79 47970.78 2019-08-21 11:13:06.000 233 21250.62 333.19 43005.75 47970.74 2019-08-21 11:13:07.000 233 21250.59 333.21 43005.77 47970.76 2019-08-21 11:13:08.000 233 21250.55 333.23 43005.75 47970.72 2019-08-21 11:13:09.000 233 21250.53 333.27 43005.75 47970.71 2019-08-21 11:13:10.000 233 21250.56 333.29 43005.71 47970.71 2019-08-21 11:13:11.000 233 21250.58 333.31 43005.70 47970.67 2019-08-21 11:13:12.000 233 21250.60 333.34 43005.69 47970.69 2019-08-21 11:13:13.000 233 21250.66 333.36 43005.69 47970.70 2019-08-21 11:13:14.000 233 21250.73 333.36 43005.69 47970.69 2019-08-21 11:13:15.000 233 21250.76 333.35 43005.67 47970.71 2019-08-21 11:13:16.000 233 21250.80 333.37 43005.63 47970.70 2019-08-21 11:13:17.000 233 21250.84 333.38 43005.64 47970.74 2019-08-21 11:13:18.000 233 21250.88 333.37 43005.66 47970.72 2019-08-21 11:13:19.000 233 21250.90 333.39 43005.65 47970.74 2019-08-21 11:13:20.000 233 21250.92 333.34 43005.63 47970.77 2019-08-21 11:13:21.000 233 21250.95 333.33 43005.64 47970.76 2019-08-21 11:13:22.000 233 21250.97 333.35 43005.63 47970.77 2019-08-21 11:13:23.000 233 21250.98 333.35 43005.64 47970.77 2019-08-21 11:13:24.000 233 21251.00 333.31 43005.66 47970.82 2019-08-21 11:13:25.000 233 21251.01 333.33 43005.64 47970.80 2019-08-21 11:13:26.000 233 21251.01 333.34 43005.63 47970.81 2019-08-21 11:13:27.000 233 21250.99 333.35 43005.64 47970.78 2019-08-21 11:13:28.000 233 21250.94 333.37 43005.59 47970.78 2019-08-21 11:13:29.000 233 21250.90 333.38 43005.60 47970.76 2019-08-21 11:13:30.000 233 21250.86 333.37 43005.58 47970.70 2019-08-21 11:13:31.000 233 21250.75 333.42 43005.56 47970.66 2019-08-21 11:13:32.000 233 21250.70 333.45 43005.57 47970.64 2019-08-21 11:13:33.000 233 21250.64 333.45 43005.54 47970.55 2019-08-21 11:13:34.000 233 21250.59 333.43 43005.53 47970.52 2019-08-21 11:13:35.000 233 21250.50 333.38 43005.52 47970.47 2019-08-21 11:13:36.000 233 21250.43 333.34 43005.52 47970.47 2019-08-21 11:13:37.000 233 21250.41 333.32 43005.53 47970.44 2019-08-21 11:13:38.000 233 21250.35 333.29 43005.52 47970.43 2019-08-21 11:13:39.000 233 21250.33 333.26 43005.50 47970.40 2019-08-21 11:13:40.000 233 21250.30 333.27 43005.50 47970.40 2019-08-21 11:13:41.000 233 21250.30 333.23 43005.52 47970.41 2019-08-21 11:13:42.000 233 21250.31 333.22 43005.56 47970.40 2019-08-21 11:13:43.000 233 21250.34 333.17 43005.62 47970.43 2019-08-21 11:13:44.000 233 21250.32 333.17 43005.67 47970.49 2019-08-21 11:13:45.000 233 21250.35 333.16 43005.66 47970.50 2019-08-21 11:13:46.000 233 21250.39 333.14 43005.67 47970.54 2019-08-21 11:13:47.000 233 21250.37 333.17 43005.67 47970.53 2019-08-21 11:13:48.000 233 21250.33 333.21 43005.72 47970.58 2019-08-21 11:13:49.000 233 21250.30 333.26 43005.75 47970.58 2019-08-21 11:13:50.000 233 21250.29 333.28 43005.77 47970.59 2019-08-21 11:13:51.000 233 21250.31 333.31 43005.80 47970.59 2019-08-21 11:13:52.000 233 21250.32 333.31 43005.76 47970.61 2019-08-21 11:13:53.000 233 21250.33 333.33 43005.75 47970.61 2019-08-21 11:13:54.000 233 21250.31 333.33 43005.79 47970.62 2019-08-21 11:13:55.000 233 21250.30 333.29 43005.82 47970.61 2019-08-21 11:13:56.000 233 21250.36 333.27 43005.81 47970.65 2019-08-21 11:13:57.000 233 21250.37 333.23 43005.80 47970.64 2019-08-21 11:13:58.000 233 21250.45 333.15 43005.81 47970.66 2019-08-21 11:13:59.000 233 21250.52 333.09 43005.82 47970.67 2019-08-21 11:14:00.000 233 21250.56 333.03 43005.84 47970.71 2019-08-21 11:14:01.000 233 21250.60 332.98 43005.82 47970.77 2019-08-21 11:14:02.000 233 21250.66 332.93 43005.82 47970.80 2019-08-21 11:14:03.000 233 21250.69 332.88 43005.82 47970.80 2019-08-21 11:14:04.000 233 21250.73 332.85 43005.87 47970.84 2019-08-21 11:14:05.000 233 21250.75 332.82 43005.85 47970.87 2019-08-21 11:14:06.000 233 21250.77 332.77 43005.88 47970.86 2019-08-21 11:14:07.000 233 21250.76 332.78 43005.90 47970.87 2019-08-21 11:14:08.000 233 21250.74 332.79 43005.91 47970.91 2019-08-21 11:14:09.000 233 21250.76 332.78 43005.90 47970.89 2019-08-21 11:14:10.000 233 21250.74 332.77 43005.91 47970.89 2019-08-21 11:14:11.000 233 21250.75 332.76 43005.93 47970.92 2019-08-21 11:14:12.000 233 21250.71 332.75 43005.93 47970.88 2019-08-21 11:14:13.000 233 21250.67 332.75 43005.95 47970.89 2019-08-21 11:14:14.000 233 21250.68 332.75 43005.94 47970.90 2019-08-21 11:14:15.000 233 21250.68 332.76 43005.96 47970.92 2019-08-21 11:14:16.000 233 21250.71 332.80 43005.94 47970.91 2019-08-21 11:14:17.000 233 21250.72 332.78 43005.93 47970.87 2019-08-21 11:14:18.000 233 21250.76 332.80 43005.88 47970.88 2019-08-21 11:14:19.000 233 21250.75 332.86 43005.83 47970.84 2019-08-21 11:14:20.000 233 21250.78 332.84 43005.82 47970.87 2019-08-21 11:14:21.000 233 21250.81 332.83 43005.83 47970.86 2019-08-21 11:14:22.000 233 21250.87 332.78 43005.82 47970.87 2019-08-21 11:14:23.000 233 21250.89 332.80 43005.82 47970.88 2019-08-21 11:14:24.000 233 21250.89 332.80 43005.82 47970.85 2019-08-21 11:14:25.000 233 21250.84 332.83 43005.81 47970.90 2019-08-21 11:14:26.000 233 21250.80 332.86 43005.77 47970.84 2019-08-21 11:14:27.000 233 21250.76 332.90 43005.78 47970.81 2019-08-21 11:14:28.000 233 21250.70 332.90 43005.75 47970.79 2019-08-21 11:14:29.000 233 21250.70 332.88 43005.78 47970.76 2019-08-21 11:14:30.000 233 21250.68 332.86 43005.78 47970.73 2019-08-21 11:14:31.000 233 21250.64 332.86 43005.77 47970.72 2019-08-21 11:14:32.000 233 21250.61 332.87 43005.75 47970.71 2019-08-21 11:14:33.000 233 21250.61 332.88 43005.72 47970.67 2019-08-21 11:14:34.000 233 21250.61 332.86 43005.68 47970.64 2019-08-21 11:14:35.000 233 21250.62 332.83 43005.60 47970.58 2019-08-21 11:14:36.000 233 21250.64 332.77 43005.61 47970.60 2019-08-21 11:14:37.000 233 21250.69 332.69 43005.65 47970.58 2019-08-21 11:14:38.000 233 21250.76 332.63 43005.65 47970.61 2019-08-21 11:14:39.000 233 21250.80 332.56 43005.61 47970.63 2019-08-21 11:14:40.000 233 21250.88 332.50 43005.65 47970.68 2019-08-21 11:14:41.000 233 21250.99 332.44 43005.68 47970.76 2019-08-21 11:14:42.000 233 21251.06 332.38 43005.68 47970.83 2019-08-21 11:14:43.000 233 21251.12 332.40 43005.69 47970.82 2019-08-21 11:14:44.000 233 21251.16 332.43 43005.71 47970.90 2019-08-21 11:14:45.000 233 21251.21 332.42 43005.72 47970.91 2019-08-21 11:14:46.000 233 21251.23 332.43 43005.73 47970.95 2019-08-21 11:14:47.000 233 21251.29 332.42 43005.70 47970.97 2019-08-21 11:14:48.000 233 21251.32 332.42 43005.72 47970.97 2019-08-21 11:14:49.000 233 21251.36 332.44 43005.71 47970.99 2019-08-21 11:14:50.000 233 21251.42 332.44 43005.72 47971.02 2019-08-21 11:14:51.000 233 21251.45 332.46 43005.71 47971.05 2019-08-21 11:14:52.000 233 21251.45 332.49 43005.66 47971.04 2019-08-21 11:14:53.000 233 21251.45 332.50 43005.69 47971.01 2019-08-21 11:14:54.000 233 21251.47 332.45 43005.68 47971.05 2019-08-21 11:14:55.000 233 21251.46 332.43 43005.72 47971.03 2019-08-21 11:14:56.000 233 21251.44 332.43 43005.71 47971.03 2019-08-21 11:14:57.000 233 21251.43 332.40 43005.72 47971.03 2019-08-21 11:14:58.000 233 21251.39 332.38 43005.69 47971.02 2019-08-21 11:14:59.000 233 21251.37 332.31 43005.68 47971.01 2019-08-21 11:15:00.000 233 21251.34 332.28 43005.69 47970.99 2019-08-21 11:15:01.000 233 21251.30 332.23 43005.66 47970.98 2019-08-21 11:15:02.000 233 21251.26 332.18 43005.68 47970.97 2019-08-21 11:15:03.000 233 21251.24 332.14 43005.72 47970.96 2019-08-21 11:15:04.000 233 21251.20 332.10 43005.72 47970.95 2019-08-21 11:15:05.000 233 21251.15 332.07 43005.70 47970.93 2019-08-21 11:15:06.000 233 21251.12 332.11 43005.69 47970.87 2019-08-21 11:15:07.000 233 21251.11 332.13 43005.66 47970.88 2019-08-21 11:15:08.000 233 21251.08 332.17 43005.64 47970.85 2019-08-21 11:15:09.000 233 21251.10 332.19 43005.61 47970.88 2019-08-21 11:15:10.000 233 21251.18 332.21 43005.61 47970.83 2019-08-21 11:15:11.000 233 21251.23 332.23 43005.58 47970.83 2019-08-21 11:15:12.000 233 21251.31 332.25 43005.55 47970.85 2019-08-21 11:15:13.000 233 21251.39 332.32 43005.59 47970.87 2019-08-21 11:15:14.000 233 21251.45 332.39 43005.55 47970.88 2019-08-21 11:15:15.000 233 21251.53 332.42 43005.48 47970.90 2019-08-21 11:15:16.000 233 21251.64 332.44 43005.46 47970.90 2019-08-21 11:15:17.000 233 21251.71 332.44 43005.48 47970.93 2019-08-21 11:15:18.000 233 21251.77 332.43 43005.47 47970.93 2019-08-21 11:15:19.000 233 21251.81 332.41 43005.49 47970.98 2019-08-21 11:15:20.000 233 21251.79 332.45 43005.48 47970.99 2019-08-21 11:15:21.000 233 21251.74 332.48 43005.47 47970.98 2019-08-21 11:15:22.000 233 21251.73 332.44 43005.48 47970.98 2019-08-21 11:15:23.000 233 21251.65 332.46 43005.43 47971.00 2019-08-21 11:15:24.000 233 21251.54 332.49 43005.45 47970.97 2019-08-21 11:15:25.000 233 21251.43 332.49 43005.43 47970.89 2019-08-21 11:15:26.000 233 21251.30 332.54 43005.41 47970.78 2019-08-21 11:15:27.000 233 21251.14 332.55 43005.40 47970.73 2019-08-21 11:15:28.000 233 21251.02 332.53 43005.37 47970.64 2019-08-21 11:15:29.000 233 21250.90 332.51 43005.36 47970.57 2019-08-21 11:15:30.000 233 21250.76 332.50 43005.36 47970.45 2019-08-21 11:15:31.000 233 21250.63 332.49 43005.32 47970.44 2019-08-21 11:15:32.000 233 21250.58 332.51 43005.31 47970.33 2019-08-21 11:15:33.000 233 21250.53 332.48 43005.26 47970.29 2019-08-21 11:15:34.000 233 21250.55 332.42 43005.27 47970.26 2019-08-21 11:15:35.000 233 21250.54 332.36 43005.32 47970.28 2019-08-21 11:15:36.000 233 21250.62 332.28 43005.32 47970.26 2019-08-21 11:15:37.000 233 21250.72 332.23 43005.34 47970.29 2019-08-21 11:15:38.000 233 21250.80 332.20 43005.34 47970.37 2019-08-21 11:15:39.000 233 21250.84 332.16 43005.36 47970.41 2019-08-21 11:15:40.000 233 21250.91 332.13 43005.38 47970.47 2019-08-21 11:15:41.000 233 21250.94 332.11 43005.41 47970.50 2019-08-21 11:15:42.000 233 21251.00 332.13 43005.43 47970.54 2019-08-21 11:15:43.000 233 21251.04 332.11 43005.42 47970.60 2019-08-21 11:15:44.000 233 21251.09 332.08 43005.43 47970.57 2019-08-21 11:15:45.000 233 21251.10 332.07 43005.45 47970.63 2019-08-21 11:15:46.000 233 21251.07 332.08 43005.44 47970.62 2019-08-21 11:15:47.000 233 21251.09 332.08 43005.44 47970.64 2019-08-21 11:15:48.000 233 21251.05 332.09 43005.43 47970.60 2019-08-21 11:15:49.000 233 21251.03 332.12 43005.44 47970.61 2019-08-21 11:15:50.000 233 21250.97 332.18 43005.41 47970.55 2019-08-21 11:15:51.000 233 21250.91 332.26 43005.37 47970.55 2019-08-21 11:15:52.000 233 21250.86 332.31 43005.32 47970.49 2019-08-21 11:15:53.000 233 21250.83 332.36 43005.28 47970.39 2019-08-21 11:15:54.000 233 21250.81 332.42 43005.20 47970.34 2019-08-21 11:15:55.000 233 21250.81 332.45 43005.17 47970.32 2019-08-21 11:15:56.000 233 21250.77 332.49 43005.13 47970.24 2019-08-21 11:15:57.000 233 21250.80 332.53 43005.07 47970.22 2019-08-21 11:15:58.000 233 21250.83 332.51 43005.07 47970.17 2019-08-21 11:15:59.000 233 21250.81 332.50 43005.07 47970.14 2019-08-21 11:16:00.000 233 21250.82 332.43 43005.08 47970.16 2019-08-21 11:16:01.000 233 21250.81 332.41 43005.09 47970.21 2019-08-21 11:16:02.000 233 21250.76 332.42 43005.11 47970.23 2019-08-21 11:16:03.000 233 21250.78 332.44 43005.15 47970.25 2019-08-21 11:16:04.000 233 21250.84 332.44 43005.20 47970.28 2019-08-21 11:16:05.000 233 21250.80 332.46 43005.21 47970.32 2019-08-21 11:16:06.000 233 21250.75 332.53 43005.20 47970.31 2019-08-21 11:16:07.000 233 21250.72 332.63 43005.18 47970.33 2019-08-21 11:16:08.000 233 21250.72 332.72 43005.17 47970.28 2019-08-21 11:16:09.000 233 21250.77 332.78 43005.13 47970.26 2019-08-21 11:16:10.000 233 21250.82 332.81 43005.13 47970.23 2019-08-21 11:16:11.000 233 21250.81 332.86 43005.12 47970.21 2019-08-21 11:16:12.000 233 21250.83 332.90 43005.11 47970.23 2019-08-21 11:16:13.000 233 21250.86 332.93 43005.10 47970.20 2019-08-21 11:16:14.000 233 21250.93 332.93 43005.06 47970.22 2019-08-21 11:16:15.000 233 21250.99 332.92 43005.06 47970.23 2019-08-21 11:16:16.000 233 21251.02 332.90 43005.04 47970.24 2019-08-21 11:16:17.000 233 21251.12 332.93 43005.01 47970.28 2019-08-21 11:16:18.000 233 21251.19 332.95 43005.04 47970.31 2019-08-21 11:16:19.000 233 21251.26 332.95 43005.04 47970.33 2019-08-21 11:16:20.000 233 21251.34 332.94 43005.00 47970.34 2019-08-21 11:16:21.000 233 21251.39 332.94 43004.96 47970.39 2019-08-21 11:16:22.000 233 21251.46 332.91 43004.96 47970.35 2019-08-21 11:16:23.000 233 21251.54 332.87 43004.97 47970.41 2019-08-21 11:16:24.000 233 21251.65 332.78 43004.99 47970.45 2019-08-21 11:16:25.000 233 21251.69 332.73 43004.97 47970.46 2019-08-21 11:16:26.000 233 21251.76 332.65 43005.01 47970.52 2019-08-21 11:16:27.000 233 21251.78 332.61 43005.02 47970.56 2019-08-21 11:16:28.000 233 21251.83 332.57 43005.04 47970.59 2019-08-21 11:16:29.000 233 21251.88 332.52 43005.07 47970.64 2019-08-21 11:16:30.000 233 21251.90 332.46 43005.04 47970.66 2019-08-21 11:16:31.000 233 21251.92 332.41 43005.01 47970.68 2019-08-21 11:16:32.000 233 21251.93 332.38 43005.06 47970.68 2019-08-21 11:16:33.000 233 21251.95 332.39 43005.08 47970.71 2019-08-21 11:16:34.000 233 21251.94 332.38 43005.08 47970.72 2019-08-21 11:16:35.000 233 21251.92 332.35 43005.09 47970.69 2019-08-21 11:16:36.000 233 21251.89 332.32 43005.04 47970.67 2019-08-21 11:16:37.000 233 21251.86 332.30 43005.02 47970.68 2019-08-21 11:16:38.000 233 21251.88 332.28 43005.04 47970.64 2019-08-21 11:16:39.000 233 21251.88 332.27 43005.06 47970.64 2019-08-21 11:16:40.000 233 21251.87 332.30 43005.02 47970.64 2019-08-21 11:16:41.000 233 21251.84 332.29 43005.03 47970.69 2019-08-21 11:16:42.000 233 21251.90 332.31 43005.02 47970.67 2019-08-21 11:16:43.000 233 21251.95 332.30 43005.03 47970.68 2019-08-21 11:16:44.000 233 21252.00 332.29 43005.02 47970.66 2019-08-21 11:16:45.000 233 21252.06 332.26 43005.04 47970.64 2019-08-21 11:16:46.000 233 21252.09 332.28 43005.03 47970.70 2019-08-21 11:16:47.000 233 21252.11 332.29 43005.02 47970.70 2019-08-21 11:16:48.000 233 21252.10 332.28 43005.01 47970.68 2019-08-21 11:16:49.000 233 21252.07 332.26 43005.03 47970.74 2019-08-21 11:16:50.000 233 21252.06 332.24 43005.01 47970.72 2019-08-21 11:16:51.000 233 21252.02 332.24 43004.98 47970.71 2019-08-21 11:16:52.000 233 21252.00 332.19 43004.99 47970.69 2019-08-21 11:16:53.000 233 21252.01 332.17 43005.00 47970.66 2019-08-21 11:16:54.000 233 21251.97 332.17 43004.97 47970.65 2019-08-21 11:16:55.000 233 21251.97 332.15 43004.91 47970.58 2019-08-21 11:16:56.000 233 21251.91 332.14 43004.92 47970.57 2019-08-21 11:16:57.000 233 21251.89 332.09 43004.91 47970.55 2019-08-21 11:16:58.000 233 21251.87 332.05 43004.90 47970.53 2019-08-21 11:16:59.000 233 21251.81 332.04 43004.90 47970.52 2019-08-21 11:17:00.000 233 21251.81 332.02 43004.91 47970.46 2019-08-21 11:17:01.000 233 21251.76 331.99 43004.88 47970.46 2019-08-21 11:17:02.000 233 21251.78 331.97 43004.89 47970.43 2019-08-21 11:17:03.000 233 21251.80 331.93 43004.89 47970.48 2019-08-21 11:17:04.000 233 21251.83 331.89 43004.90 47970.47 2019-08-21 11:17:05.000 233 21251.83 331.84 43004.94 47970.48 2019-08-21 11:17:06.000 233 21251.84 331.80 43004.98 47970.54 2019-08-21 11:17:07.000 233 21251.89 331.78 43005.00 47970.54 2019-08-21 11:17:08.000 233 21251.89 331.74 43005.02 47970.56 2019-08-21 11:17:09.000 233 21251.90 331.71 43004.97 47970.59 2019-08-21 11:17:10.000 233 21251.95 331.69 43004.97 47970.59 2019-08-21 11:17:11.000 233 21251.94 331.70 43004.95 47970.60 2019-08-21 11:17:12.000 233 21251.95 331.71 43004.91 47970.59 2019-08-21 11:17:13.000 233 21251.98 331.70 43004.89 47970.59 2019-08-21 11:17:14.000 233 21252.04 331.65 43004.90 47970.57 2019-08-21 11:17:15.000 233 21252.05 331.62 43004.93 47970.55 2019-08-21 11:17:16.000 233 21252.04 331.57 43004.94 47970.55 2019-08-21 11:17:17.000 233 21252.00 331.51 43004.94 47970.60 2019-08-21 11:17:18.000 233 21252.00 331.42 43004.98 47970.57 2019-08-21 11:17:19.000 233 21251.99 331.35 43005.00 47970.62 2019-08-21 11:17:20.000 233 21251.94 331.29 43005.04 47970.64 2019-08-21 11:17:21.000 233 21251.86 331.29 43005.07 47970.68 2019-08-21 11:17:22.000 233 21251.81 331.26 43005.11 47970.67 2019-08-21 11:17:23.000 233 21251.78 331.26 43005.12 47970.66 2019-08-21 11:17:24.000 233 21251.72 331.25 43005.13 47970.64 2019-08-21 11:17:25.000 233 21251.64 331.25 43005.15 47970.62 2019-08-21 11:17:26.000 233 21251.57 331.25 43005.14 47970.59 2019-08-21 11:17:27.000 233 21251.52 331.25 43005.17 47970.60 2019-08-21 11:17:28.000 233 21251.47 331.25 43005.19 47970.56 2019-08-21 11:17:29.000 233 21251.39 331.30 43005.14 47970.54 2019-08-21 11:17:30.000 233 21251.34 331.32 43005.16 47970.52 2019-08-21 11:17:31.000 233 21251.31 331.31 43005.17 47970.50 2019-08-21 11:17:32.000 233 21251.28 331.32 43005.15 47970.49 2019-08-21 11:17:33.000 233 21251.26 331.36 43005.17 47970.47 2019-08-21 11:17:34.000 233 21251.25 331.37 43005.15 47970.48 2019-08-21 11:17:35.000 233 21251.28 331.35 43005.18 47970.47 2019-08-21 11:17:36.000 233 21251.28 331.38 43005.15 47970.48 2019-08-21 11:17:37.000 233 21251.21 331.42 43005.13 47970.45 2019-08-21 11:17:38.000 233 21251.25 331.42 43005.14 47970.46 2019-08-21 11:17:39.000 233 21251.27 331.41 43005.13 47970.43 2019-08-21 11:17:40.000 233 21251.30 331.41 43005.12 47970.45 2019-08-21 11:17:41.000 233 21251.31 331.38 43005.17 47970.50 2019-08-21 11:17:42.000 233 21251.39 331.35 43005.18 47970.50 2019-08-21 11:17:43.000 233 21251.43 331.37 43005.20 47970.54 2019-08-21 11:17:44.000 233 21251.47 331.40 43005.21 47970.58 2019-08-21 11:17:45.000 233 21251.51 331.46 43005.23 47970.59 2019-08-21 11:17:46.000 233 21251.52 331.48 43005.25 47970.65 2019-08-21 11:17:47.000 233 21251.57 331.52 43005.27 47970.69 2019-08-21 11:17:48.000 233 21251.62 331.56 43005.27 47970.68 2019-08-21 11:17:49.000 233 21251.60 331.61 43005.27 47970.70 2019-08-21 11:17:50.000 233 21251.59 331.63 43005.27 47970.69 2019-08-21 11:17:51.000 233 21251.59 331.66 43005.26 47970.71 2019-08-21 11:17:52.000 233 21251.57 331.70 43005.28 47970.70 2019-08-21 11:17:53.000 233 21251.56 331.73 43005.28 47970.72 2019-08-21 11:17:54.000 233 21251.57 331.71 43005.30 47970.72 2019-08-21 11:17:55.000 233 21251.54 331.75 43005.29 47970.69 2019-08-21 11:17:56.000 233 21251.53 331.77 43005.25 47970.70 2019-08-21 11:17:57.000 233 21251.54 331.79 43005.25 47970.67 2019-08-21 11:17:58.000 233 21251.54 331.82 43005.23 47970.68 2019-08-21 11:17:59.000 233 21251.49 331.83 43005.23 47970.66 2019-08-21 11:18:00.000 233 21251.51 331.80 43005.24 47970.63 2019-08-21 11:18:01.000 233 21251.53 331.79 43005.23 47970.64 2019-08-21 11:18:02.000 233 21251.62 331.79 43005.24 47970.65 2019-08-21 11:18:03.000 233 21251.66 331.79 43005.24 47970.70 2019-08-21 11:18:04.000 233 21251.70 331.74 43005.21 47970.71 2019-08-21 11:18:05.000 233 21251.74 331.73 43005.26 47970.77 2019-08-21 11:18:06.000 233 21251.82 331.74 43005.22 47970.77 2019-08-21 11:18:07.000 233 21251.90 331.75 43005.23 47970.79 2019-08-21 11:18:08.000 233 21251.99 331.78 43005.22 47970.83 2019-08-21 11:18:09.000 233 21252.08 331.80 43005.24 47970.82 2019-08-21 11:18:10.000 233 21252.16 331.76 43005.20 47970.86 2019-08-21 11:18:11.000 233 21252.22 331.73 43005.16 47970.87 2019-08-21 11:18:12.000 233 21252.29 331.67 43005.13 47970.89 2019-08-21 11:18:13.000 233 21252.32 331.64 43005.14 47970.93 2019-08-21 11:18:14.000 233 21252.32 331.65 43005.17 47970.94 2019-08-21 11:18:15.000 233 21252.31 331.64 43005.17 47970.93 2019-08-21 11:18:16.000 233 21252.35 331.61 43005.17 47970.98 2019-08-21 11:18:17.000 233 21252.34 331.60 43005.15 47970.93 2019-08-21 11:18:18.000 233 21252.35 331.58 43005.14 47970.94 2019-08-21 11:18:19.000 233 21252.32 331.54 43005.17 47970.90 2019-08-21 11:18:20.000 233 21252.24 331.56 43005.17 47970.93 2019-08-21 11:18:21.000 233 21252.19 331.58 43005.16 47970.88 2019-08-21 11:18:22.000 233 21252.17 331.58 43005.15 47970.86 2019-08-21 11:18:23.000 233 21252.09 331.60 43005.12 47970.81 2019-08-21 11:18:24.000 233 21252.05 331.62 43005.09 47970.79 2019-08-21 11:18:25.000 233 21252.02 331.61 43005.07 47970.78 2019-08-21 11:18:26.000 233 21252.03 331.64 43005.09 47970.76 2019-08-21 11:18:27.000 233 21252.04 331.62 43005.09 47970.72 2019-08-21 11:18:28.000 233 21252.02 331.64 43005.06 47970.71 2019-08-21 11:18:29.000 233 21252.03 331.66 43005.03 47970.70 2019-08-21 11:18:30.000 233 21252.02 331.67 43005.00 47970.70 2019-08-21 11:18:31.000 233 21252.02 331.69 43005.00 47970.69 2019-08-21 11:18:32.000 233 21252.10 331.70 43005.02 47970.69 2019-08-21 11:18:33.000 233 21252.16 331.72 43004.97 47970.68 2019-08-21 11:18:34.000 233 21252.20 331.75 43004.97 47970.69 2019-08-21 11:18:35.000 233 21252.23 331.77 43004.95 47970.74 2019-08-21 11:18:36.000 233 21252.28 331.77 43004.95 47970.73 2019-08-21 11:18:37.000 233 21252.31 331.81 43004.95 47970.75 2019-08-21 11:18:38.000 233 21252.31 331.86 43004.92 47970.75 2019-08-21 11:18:39.000 233 21252.33 331.91 43004.88 47970.73 2019-08-21 11:18:40.000 233 21252.34 331.88 43004.88 47970.70 2019-08-21 11:18:41.000 233 21252.31 331.86 43004.88 47970.72 2019-08-21 11:18:42.000 233 21252.30 331.79 43004.88 47970.66 2019-08-21 11:18:43.000 233 21252.25 331.75 43004.91 47970.67 2019-08-21 11:18:44.000 233 21252.20 331.69 43004.90 47970.66 2019-08-21 11:18:45.000 233 21252.17 331.64 43004.92 47970.66 2019-08-21 11:18:46.000 233 21252.15 331.59 43004.94 47970.65 2019-08-21 11:18:47.000 233 21252.12 331.58 43004.95 47970.68 2019-08-21 11:18:48.000 233 21252.09 331.59 43004.95 47970.61 2019-08-21 11:18:49.000 233 21252.03 331.58 43004.88 47970.59 2019-08-21 11:18:50.000 233 21252.03 331.56 43004.88 47970.57 2019-08-21 11:18:51.000 233 21252.02 331.60 43004.87 47970.55 2019-08-21 11:18:52.000 233 21252.03 331.60 43004.86 47970.51 2019-08-21 11:18:53.000 233 21251.99 331.59 43004.85 47970.50 2019-08-21 11:18:54.000 233 21252.00 331.56 43004.87 47970.50 2019-08-21 11:18:55.000 233 21252.06 331.52 43004.90 47970.50 2019-08-21 11:18:56.000 233 21252.12 331.49 43004.92 47970.53 2019-08-21 11:18:57.000 233 21252.14 331.47 43004.94 47970.58 2019-08-21 11:18:58.000 233 21252.19 331.48 43004.96 47970.64 2019-08-21 11:18:59.000 233 21252.20 331.52 43004.95 47970.66 2019-08-21 11:19:00.000 233 21252.22 331.52 43004.97 47970.68 2019-08-21 11:19:01.000 233 21252.24 331.50 43004.97 47970.71 2019-08-21 11:19:02.000 233 21252.28 331.49 43004.97 47970.70 2019-08-21 11:19:03.000 233 21252.31 331.47 43004.96 47970.72 2019-08-21 11:19:04.000 233 21252.30 331.48 43004.95 47970.73 2019-08-21 11:19:05.000 233 21252.27 331.49 43004.92 47970.74 2019-08-21 11:19:06.000 233 21252.23 331.46 43004.96 47970.71 2019-08-21 11:19:07.000 233 21252.22 331.45 43004.93 47970.68 2019-08-21 11:19:08.000 233 21252.20 331.42 43004.92 47970.69 2019-08-21 11:19:09.000 233 21252.20 331.39 43004.95 47970.66 2019-08-21 11:19:10.000 233 21252.16 331.33 43004.94 47970.68 2019-08-21 11:19:11.000 233 21252.09 331.32 43004.97 47970.66 2019-08-21 11:19:12.000 233 21252.07 331.29 43004.98 47970.67 2019-08-21 11:19:13.000 233 21252.08 331.27 43004.98 47970.65 2019-08-21 11:19:14.000 233 21252.02 331.28 43005.01 47970.64 2019-08-21 11:19:15.000 233 21251.94 331.27 43004.98 47970.61 2019-08-21 11:19:16.000 233 21251.86 331.22 43005.01 47970.60 2019-08-21 11:19:17.000 233 21251.79 331.27 43005.01 47970.61 2019-08-21 11:19:18.000 233 21251.71 331.33 43005.03 47970.53 2019-08-21 11:19:19.000 233 21251.62 331.40 43004.98 47970.49 2019-08-21 11:19:20.000 233 21251.52 331.48 43004.87 47970.40 2019-08-21 11:19:21.000 233 21251.46 331.57 43004.81 47970.33 2019-08-21 11:19:22.000 233 21251.44 331.60 43004.77 47970.22 2019-08-21 11:19:23.000 233 21251.39 331.63 43004.71 47970.17 2019-08-21 11:19:24.000 233 21251.43 331.60 43004.71 47970.13 2019-08-21 11:19:25.000 233 21251.44 331.58 43004.73 47970.12 2019-08-21 11:19:26.000 233 21251.41 331.59 43004.68 47970.08 2019-08-21 11:19:27.000 233 21251.40 331.60 43004.65 47970.09 2019-08-21 11:19:28.000 233 21251.42 331.63 43004.66 47970.08 2019-08-21 11:19:29.000 233 21251.43 331.63 43004.66 47970.11 2019-08-21 11:19:30.000 233 21251.45 331.61 43004.67 47970.10 2019-08-21 11:19:31.000 233 21251.48 331.58 43004.67 47970.11 2019-08-21 11:19:32.000 233 21251.51 331.58 43004.67 47970.14 2019-08-21 11:19:33.000 233 21251.53 331.57 43004.67 47970.16 2019-08-21 11:19:34.000 233 21251.59 331.55 43004.62 47970.16 2019-08-21 11:19:35.000 233 21251.64 331.57 43004.64 47970.16 2019-08-21 11:19:36.000 233 21251.68 331.60 43004.60 47970.15 2019-08-21 11:19:37.000 233 21251.67 331.58 43004.57 47970.13 2019-08-21 11:19:38.000 233 21251.73 331.58 43004.55 47970.11 2019-08-21 11:19:39.000 233 21251.75 331.58 43004.50 47970.11 2019-08-21 11:19:40.000 233 21251.76 331.57 43004.50 47970.10 2019-08-21 11:19:41.000 233 21251.78 331.58 43004.46 47970.08 2019-08-21 11:19:42.000 233 21251.80 331.58 43004.43 47970.05 2019-08-21 11:19:43.000 233 21251.81 331.57 43004.43 47970.06 2019-08-21 11:19:44.000 233 21251.83 331.57 43004.44 47970.07 2019-08-21 11:19:45.000 233 21251.86 331.57 43004.45 47970.06 2019-08-21 11:19:46.000 233 21251.84 331.56 43004.46 47970.08 2019-08-21 11:19:47.000 233 21251.85 331.59 43004.45 47970.10 2019-08-21 11:19:48.000 233 21251.90 331.56 43004.41 47970.08 2019-08-21 11:19:49.000 233 21251.96 331.55 43004.40 47970.10 2019-08-21 11:19:50.000 233 21251.98 331.56 43004.41 47970.12 2019-08-21 11:19:51.000 233 21251.99 331.56 43004.40 47970.14 2019-08-21 11:19:52.000 233 21252.02 331.53 43004.41 47970.16 2019-08-21 11:19:53.000 233 21252.08 331.50 43004.41 47970.17 2019-08-21 11:19:54.000 233 21252.14 331.48 43004.40 47970.18 2019-08-21 11:19:55.000 233 21252.23 331.43 43004.40 47970.23 2019-08-21 11:19:56.000 233 21252.29 331.34 43004.47 47970.28 2019-08-21 11:19:57.000 233 21252.31 331.32 43004.51 47970.33 2019-08-21 11:19:58.000 233 21252.33 331.34 43004.54 47970.40 2019-08-21 11:19:59.000 233 21252.34 331.39 43004.50 47970.37 2019-08-21 11:20:00.000 233 21252.34 331.43 43004.46 47970.36 2019-08-21 11:20:01.000 233 21252.34 331.47 43004.48 47970.36 2019-08-21 11:20:02.000 233 21252.31 331.51 43004.44 47970.32 2019-08-21 11:20:03.000 233 21252.30 331.51 43004.44 47970.30 2019-08-21 11:20:04.000 233 21252.30 331.53 43004.42 47970.29 2019-08-21 11:20:05.000 233 21252.33 331.57 43004.42 47970.29 2019-08-21 11:20:06.000 233 21252.30 331.63 43004.39 47970.23 2019-08-21 11:20:07.000 233 21252.25 331.70 43004.34 47970.23 2019-08-21 11:20:08.000 233 21252.26 331.74 43004.32 47970.20 2019-08-21 11:20:09.000 233 21252.28 331.78 43004.29 47970.19 2019-08-21 11:20:10.000 233 21252.29 331.80 43004.27 47970.16 2019-08-21 11:20:11.000 233 21252.28 331.82 43004.23 47970.15 2019-08-21 11:20:12.000 233 21252.29 331.84 43004.22 47970.12 2019-08-21 11:20:13.000 233 21252.31 331.81 43004.25 47970.11 2019-08-21 11:20:14.000 233 21252.31 331.79 43004.26 47970.14 2019-08-21 11:20:15.000 233 21252.31 331.77 43004.25 47970.14 2019-08-21 11:20:16.000 233 21252.28 331.77 43004.24 47970.15 2019-08-21 11:20:17.000 233 21252.28 331.76 43004.26 47970.16 2019-08-21 11:20:18.000 233 21252.34 331.71 43004.28 47970.17 2019-08-21 11:20:19.000 233 21252.32 331.69 43004.32 47970.20 2019-08-21 11:20:20.000 233 21252.32 331.62 43004.36 47970.22 2019-08-21 11:20:21.000 233 21252.29 331.59 43004.36 47970.24 2019-08-21 11:20:22.000 233 21252.27 331.55 43004.35 47970.23 2019-08-21 11:20:23.000 233 21252.22 331.53 43004.36 47970.24 2019-08-21 11:20:24.000 233 21252.19 331.53 43004.39 47970.21 2019-08-21 11:20:25.000 233 21252.14 331.51 43004.39 47970.22 2019-08-21 11:20:26.000 233 21252.17 331.46 43004.40 47970.21 2019-08-21 11:20:27.000 233 21252.12 331.45 43004.39 47970.18 2019-08-21 11:20:28.000 233 21252.12 331.41 43004.38 47970.18 2019-08-21 11:20:29.000 233 21252.13 331.36 43004.39 47970.21 2019-08-21 11:20:30.000 233 21252.11 331.36 43004.39 47970.17 2019-08-21 11:20:31.000 233 21252.12 331.31 43004.40 47970.21 2019-08-21 11:20:32.000 233 21252.15 331.26 43004.43 47970.20 2019-08-21 11:20:33.000 233 21252.16 331.26 43004.45 47970.22 2019-08-21 11:20:34.000 233 21252.19 331.26 43004.47 47970.21 2019-08-21 11:20:35.000 233 21252.20 331.24 43004.47 47970.30 2019-08-21 11:20:36.000 233 21252.19 331.26 43004.50 47970.25 2019-08-21 11:20:37.000 233 21252.16 331.25 43004.48 47970.27 2019-08-21 11:20:38.000 233 21252.15 331.25 43004.50 47970.23 2019-08-21 11:20:39.000 233 21252.11 331.25 43004.53 47970.26 2019-08-21 11:20:40.000 233 21252.09 331.25 43004.51 47970.24 2019-08-21 11:20:41.000 233 21252.05 331.21 43004.51 47970.25 2019-08-21 11:20:42.000 233 21252.04 331.17 43004.49 47970.24 2019-08-21 11:20:43.000 233 21252.01 331.19 43004.50 47970.23 2019-08-21 11:20:44.000 233 21251.97 331.19 43004.52 47970.21 2019-08-21 11:20:45.000 233 21251.91 331.17 43004.52 47970.21 2019-08-21 11:20:46.000 233 21251.88 331.18 43004.53 47970.18 2019-08-21 11:20:47.000 233 21251.87 331.16 43004.52 47970.19 2019-08-21 11:20:48.000 233 21251.83 331.14 43004.53 47970.15 2019-08-21 11:20:49.000 233 21251.79 331.11 43004.52 47970.15 2019-08-21 11:20:50.000 233 21251.77 331.09 43004.50 47970.15 2019-08-21 11:20:51.000 233 21251.77 331.06 43004.49 47970.15 2019-08-21 11:20:52.000 233 21251.75 331.07 43004.48 47970.10 2019-08-21 11:20:53.000 233 21251.75 331.07 43004.47 47970.11 2019-08-21 11:20:54.000 233 21251.72 331.09 43004.49 47970.08 2019-08-21 11:20:55.000 233 21251.73 331.06 43004.52 47970.11 2019-08-21 11:20:56.000 233 21251.76 331.03 43004.54 47970.07 2019-08-21 11:20:57.000 233 21251.74 331.08 43004.50 47970.10 2019-08-21 11:20:58.000 233 21251.72 331.11 43004.48 47970.13 2019-08-21 11:20:59.000 233 21251.76 331.12 43004.46 47970.08 2019-08-21 11:21:00.000 233 21251.76 331.12 43004.48 47970.06 2019-08-21 11:21:01.000 233 21251.76 331.16 43004.47 47970.11 2019-08-21 11:21:02.000 233 21251.75 331.20 43004.46 47970.08 2019-08-21 11:21:03.000 233 21251.76 331.20 43004.47 47970.08 2019-08-21 11:21:04.000 233 21251.72 331.24 43004.50 47970.08 2019-08-21 11:21:05.000 233 21251.71 331.27 43004.49 47970.09 2019-08-21 11:21:06.000 233 21251.71 331.28 43004.50 47970.11 2019-08-21 11:21:07.000 233 21251.71 331.31 43004.49 47970.07 2019-08-21 11:21:08.000 233 21251.69 331.30 43004.52 47970.07 2019-08-21 11:21:09.000 233 21251.66 331.29 43004.54 47970.09 2019-08-21 11:21:10.000 233 21251.65 331.27 43004.56 47970.07 2019-08-21 11:21:11.000 233 21251.62 331.25 43004.53 47970.09 2019-08-21 11:21:12.000 233 21251.65 331.23 43004.55 47970.09 2019-08-21 11:21:13.000 233 21251.62 331.16 43004.58 47970.12 2019-08-21 11:21:14.000 233 21251.65 331.13 43004.62 47970.14 2019-08-21 11:21:15.000 233 21251.64 331.08 43004.66 47970.16 2019-08-21 11:21:16.000 233 21251.62 331.04 43004.66 47970.15 2019-08-21 11:21:17.000 233 21251.62 330.99 43004.66 47970.19 2019-08-21 11:21:18.000 233 21251.65 330.92 43004.68 47970.20 2019-08-21 11:21:19.000 233 21251.68 330.86 43004.70 47970.23 2019-08-21 11:21:20.000 233 21251.68 330.80 43004.69 47970.25 2019-08-21 11:21:21.000 233 21251.66 330.76 43004.74 47970.31 2019-08-21 11:21:22.000 233 21251.68 330.76 43004.77 47970.29 2019-08-21 11:21:23.000 233 21251.68 330.80 43004.77 47970.30 2019-08-21 11:21:24.000 233 21251.70 330.82 43004.72 47970.26 2019-08-21 11:21:25.000 233 21251.74 330.84 43004.66 47970.25 2019-08-21 11:21:26.000 233 21251.72 330.85 43004.58 47970.19 2019-08-21 11:21:27.000 233 21251.73 330.87 43004.55 47970.16 2019-08-21 11:21:28.000 233 21251.77 330.84 43004.53 47970.15 2019-08-21 11:21:29.000 233 21251.78 330.81 43004.53 47970.16 2019-08-21 11:21:30.000 233 21251.77 330.79 43004.53 47970.13 2019-08-21 11:21:31.000 233 21251.78 330.77 43004.52 47970.13 2019-08-21 11:21:32.000 233 21251.79 330.76 43004.52 47970.15 2019-08-21 11:21:33.000 233 21251.82 330.80 43004.52 47970.13 2019-08-21 11:21:34.000 233 21251.82 330.84 43004.50 47970.10 2019-08-21 11:21:35.000 233 21251.81 330.84 43004.48 47970.10 2019-08-21 11:21:36.000 233 21251.80 330.85 43004.47 47970.11 2019-08-21 11:21:37.000 233 21251.80 330.82 43004.45 47970.05 2019-08-21 11:21:38.000 233 21251.77 330.80 43004.43 47970.06 2019-08-21 11:21:39.000 233 21251.78 330.76 43004.44 47970.07 2019-08-21 11:21:40.000 233 21251.74 330.72 43004.44 47970.03 2019-08-21 11:21:41.000 233 21251.76 330.69 43004.47 47970.01 2019-08-21 11:21:42.000 233 21251.70 330.65 43004.47 47970.01 2019-08-21 11:21:43.000 233 21251.68 330.66 43004.42 47970.03 2019-08-21 11:21:44.000 233 21251.66 330.75 43004.42 47970.02 2019-08-21 11:21:45.000 233 21251.63 330.83 43004.34 47969.94 2019-08-21 11:21:46.000 233 21251.62 330.85 43004.30 47969.88 2019-08-21 11:21:47.000 233 21251.59 330.86 43004.21 47969.81 2019-08-21 11:21:48.000 233 21251.58 330.84 43004.14 47969.72 2019-08-21 11:21:49.000 233 21251.60 330.76 43004.14 47969.70 2019-08-21 11:21:50.000 233 21251.61 330.64 43004.11 47969.68 2019-08-21 11:21:51.000 233 21251.66 330.57 43004.15 47969.71 2019-08-21 11:21:52.000 233 21251.68 330.52 43004.22 47969.74 2019-08-21 11:21:53.000 233 21251.68 330.49 43004.24 47969.77 2019-08-21 11:21:54.000 233 21251.69 330.42 43004.28 47969.81 2019-08-21 11:21:55.000 233 21251.74 330.37 43004.30 47969.85 2019-08-21 11:21:56.000 233 21251.76 330.34 43004.34 47969.89 2019-08-21 11:21:57.000 233 21251.74 330.30 43004.37 47969.94 2019-08-21 11:21:58.000 233 21251.75 330.27 43004.38 47969.94 2019-08-21 11:21:59.000 233 21251.74 330.29 43004.36 47969.96 2019-08-21 11:22:00.000 233 21251.73 330.27 43004.37 47969.96 2019-08-21 11:22:01.000 233 21251.72 330.28 43004.39 47969.96 2019-08-21 11:22:02.000 233 21251.75 330.26 43004.37 47969.98 2019-08-21 11:22:03.000 233 21251.76 330.21 43004.41 47969.97 2019-08-21 11:22:04.000 233 21251.75 330.21 43004.38 47969.97 2019-08-21 11:22:05.000 233 21251.75 330.21 43004.38 47970.01 2019-08-21 11:22:06.000 233 21251.76 330.22 43004.41 47970.01 2019-08-21 11:22:07.000 233 21251.81 330.21 43004.43 47970.01 2019-08-21 11:22:08.000 233 21251.82 330.24 43004.46 47970.05 2019-08-21 11:22:09.000 233 21251.85 330.26 43004.46 47970.07 2019-08-21 11:22:10.000 233 21251.86 330.27 43004.46 47970.06 2019-08-21 11:22:11.000 233 21251.86 330.30 43004.48 47970.11 2019-08-21 11:22:12.000 233 21251.86 330.32 43004.45 47970.08 2019-08-21 11:22:13.000 233 21251.83 330.33 43004.42 47970.11 2019-08-21 11:22:14.000 233 21251.84 330.33 43004.43 47970.07 2019-08-21 11:22:15.000 233 21251.88 330.36 43004.45 47970.09 2019-08-21 11:22:16.000 233 21251.89 330.32 43004.46 47970.09 2019-08-21 11:22:17.000 233 21251.89 330.31 43004.45 47970.11 2019-08-21 11:22:18.000 233 21251.90 330.32 43004.49 47970.14 2019-08-21 11:22:19.000 233 21251.90 330.35 43004.53 47970.17 2019-08-21 11:22:20.000 233 21251.85 330.37 43004.49 47970.14 2019-08-21 11:22:21.000 233 21251.85 330.42 43004.49 47970.16 2019-08-21 11:22:22.000 233 21251.85 330.46 43004.45 47970.13 2019-08-21 11:22:23.000 233 21251.84 330.49 43004.42 47970.09 2019-08-21 11:22:24.000 233 21251.90 330.49 43004.42 47970.08 2019-08-21 11:22:25.000 233 21251.88 330.51 43004.40 47970.07 2019-08-21 11:22:26.000 233 21251.87 330.52 43004.39 47970.07 2019-08-21 11:22:27.000 233 21251.86 330.56 43004.35 47970.03 2019-08-21 11:22:28.000 233 21251.89 330.59 43004.33 47970.05 2019-08-21 11:22:29.000 233 21251.94 330.61 43004.31 47970.02 2019-08-21 11:22:30.000 233 21251.95 330.64 43004.26 47970.00 2019-08-21 11:22:31.000 233 21251.99 330.66 43004.25 47970.00 2019-08-21 11:22:32.000 233 21252.02 330.69 43004.25 47969.99 2019-08-21 11:22:33.000 233 21252.06 330.68 43004.22 47969.98 2019-08-21 11:22:34.000 233 21252.10 330.69 43004.21 47969.96 2019-08-21 11:22:35.000 233 21252.10 330.67 43004.19 47969.97 2019-08-21 11:22:36.000 233 21252.16 330.68 43004.22 47969.98 2019-08-21 11:22:37.000 233 21252.20 330.67 43004.20 47970.00 2019-08-21 11:22:38.000 233 21252.21 330.63 43004.18 47969.97 2019-08-21 11:22:39.000 233 21252.23 330.62 43004.20 47969.98 2019-08-21 11:22:40.000 233 21252.23 330.64 43004.16 47970.00 2019-08-21 11:22:41.000 233 21252.30 330.63 43004.13 47970.02 2019-08-21 11:22:42.000 233 21252.36 330.62 43004.13 47970.02 2019-08-21 11:22:43.000 233 21252.39 330.57 43004.17 47970.05 2019-08-21 11:22:44.000 233 21252.42 330.54 43004.14 47970.04 2019-08-21 11:22:45.000 233 21252.36 330.51 43004.17 47970.02 2019-08-21 11:22:46.000 233 21252.33 330.54 43004.14 47970.03 2019-08-21 11:22:47.000 233 21252.32 330.52 43004.18 47970.03 2019-08-21 11:22:48.000 233 21252.32 330.54 43004.18 47970.02 2019-08-21 11:22:49.000 233 21252.25 330.54 43004.15 47970.02 2019-08-21 11:22:50.000 233 21252.17 330.59 43004.11 47969.97 2019-08-21 11:22:51.000 233 21252.04 330.68 43004.09 47969.94 2019-08-21 11:22:52.000 233 21251.95 330.77 43004.05 47969.85 2019-08-21 11:22:53.000 233 21251.90 330.83 43003.99 47969.76 2019-08-21 11:22:54.000 233 21251.87 330.82 43003.94 47969.67 2019-08-21 11:22:55.000 233 21251.76 330.81 43003.90 47969.63 2019-08-21 11:22:56.000 233 21251.72 330.82 43003.89 47969.57 2019-08-21 11:22:57.000 233 21251.68 330.86 43003.85 47969.54 2019-08-21 11:22:58.000 233 21251.62 330.91 43003.86 47969.47 2019-08-21 11:22:59.000 233 21251.59 330.93 43003.84 47969.43 2019-08-21 11:23:00.000 233 21251.58 330.89 43003.83 47969.40 2019-08-21 11:23:01.000 233 21251.58 330.81 43003.82 47969.41 2019-08-21 11:23:02.000 233 21251.58 330.79 43003.88 47969.43 2019-08-21 11:23:03.000 233 21251.55 330.79 43003.91 47969.49 2019-08-21 11:23:04.000 233 21251.56 330.76 43003.93 47969.45 2019-08-21 11:23:05.000 233 21251.58 330.73 43003.97 47969.52 2019-08-21 11:23:06.000 233 21251.63 330.66 43004.02 47969.53 2019-08-21 11:23:07.000 233 21251.65 330.64 43004.10 47969.59 2019-08-21 11:23:08.000 233 21251.64 330.63 43004.12 47969.61 2019-08-21 11:23:09.000 233 21251.63 330.65 43004.10 47969.70 2019-08-21 11:23:10.000 233 21251.61 330.68 43004.12 47969.70 2019-08-21 11:23:11.000 233 21251.65 330.71 43004.13 47969.70 2019-08-21 11:23:12.000 233 21251.63 330.74 43004.11 47969.74 2019-08-21 11:23:13.000 233 21251.64 330.76 43004.11 47969.70 2019-08-21 11:23:14.000 233 21251.68 330.74 43004.09 47969.73 2019-08-21 11:23:15.000 233 21251.66 330.75 43004.06 47969.72 2019-08-21 11:23:16.000 233 21251.67 330.70 43004.06 47969.69 2019-08-21 11:23:17.000 233 21251.69 330.69 43004.08 47969.70 2019-08-21 11:23:18.000 233 21251.73 330.64 43004.09 47969.68 2019-08-21 11:23:19.000 233 21251.71 330.60 43004.06 47969.69 2019-08-21 11:23:20.000 233 21251.74 330.57 43004.07 47969.70 2019-08-21 11:23:21.000 233 21251.75 330.54 43004.08 47969.70 2019-08-21 11:23:22.000 233 21251.71 330.53 43004.06 47969.70 2019-08-21 11:23:23.000 233 21251.72 330.47 43004.07 47969.71 2019-08-21 11:23:24.000 233 21251.74 330.43 43004.08 47969.69 2019-08-21 11:23:25.000 233 21251.78 330.40 43004.11 47969.72 2019-08-21 11:23:26.000 233 21251.81 330.38 43004.09 47969.74 2019-08-21 11:23:27.000 233 21251.77 330.33 43004.09 47969.72 2019-08-21 11:23:28.000 233 21251.72 330.29 43004.08 47969.70 2019-08-21 11:23:29.000 233 21251.70 330.26 43004.08 47969.71 2019-08-21 11:23:30.000 233 21251.70 330.21 43004.11 47969.66 2019-08-21 11:23:31.000 233 21251.66 330.15 43004.11 47969.71 2019-08-21 11:23:32.000 233 21251.65 330.13 43004.13 47969.70 2019-08-21 11:23:33.000 233 21251.64 330.13 43004.12 47969.69 2019-08-21 11:23:34.000 233 21251.58 330.15 43004.15 47969.67 2019-08-21 11:23:35.000 233 21251.54 330.16 43004.10 47969.66 2019-08-21 11:23:36.000 233 21251.56 330.14 43004.08 47969.62 2019-08-21 11:23:37.000 233 21251.55 330.12 43004.05 47969.58 2019-08-21 11:23:38.000 233 21251.53 330.10 43004.01 47969.56 2019-08-21 11:23:39.000 233 21251.53 330.05 43004.01 47969.55 2019-08-21 11:23:40.000 233 21251.53 330.01 43004.02 47969.55 2019-08-21 11:23:41.000 233 21251.51 330.00 43004.02 47969.54 2019-08-21 11:23:42.000 233 21251.51 329.96 43004.01 47969.54 2019-08-21 11:23:43.000 233 21251.53 329.92 43004.03 47969.54 2019-08-21 11:23:44.000 233 21251.52 329.91 43004.07 47969.58 2019-08-21 11:23:45.000 233 21251.50 329.92 43004.03 47969.56 2019-08-21 11:23:46.000 233 21251.49 329.91 43004.02 47969.54 2019-08-21 11:23:47.000 233 21251.51 329.87 43004.03 47969.55 2019-08-21 11:23:48.000 233 21251.55 329.91 43004.01 47969.57 2019-08-21 11:23:49.000 233 21251.54 329.96 43003.97 47969.56 2019-08-21 11:23:50.000 233 21251.59 329.95 43004.00 47969.56 2019-08-21 11:23:51.000 233 21251.66 329.92 43003.96 47969.56 2019-08-21 11:23:52.000 233 21251.74 329.89 43003.96 47969.55 2019-08-21 11:23:53.000 233 21251.77 329.90 43003.95 47969.58 2019-08-21 11:23:54.000 233 21251.83 329.91 43003.93 47969.61 2019-08-21 11:23:55.000 233 21251.91 329.89 43003.94 47969.66 2019-08-21 11:23:56.000 233 21251.94 329.94 43003.96 47969.64 2019-08-21 11:23:57.000 233 21252.00 329.95 43003.97 47969.69 2019-08-21 11:23:58.000 233 21252.05 329.94 43003.97 47969.68 2019-08-21 11:23:59.000 233 21252.05 329.96 43003.97 47969.72 2019-08-21 11:24:00.000 233 21252.06 329.95 43003.96 47969.70 2019-08-21 11:24:01.000 233 21252.05 329.99 43003.96 47969.71 2019-08-21 11:24:02.000 233 21252.05 330.00 43003.91 47969.71 2019-08-21 11:24:03.000 233 21252.04 330.00 43003.91 47969.73 2019-08-21 11:24:04.000 233 21252.00 329.98 43003.93 47969.67 2019-08-21 11:24:05.000 233 21251.98 329.97 43003.92 47969.69 2019-08-21 11:24:06.000 233 21251.91 330.00 43003.92 47969.67 2019-08-21 11:24:07.000 233 21251.85 329.99 43003.94 47969.64 2019-08-21 11:24:08.000 233 21251.82 330.01 43003.95 47969.60 2019-08-21 11:24:09.000 233 21251.79 330.02 43003.91 47969.60 2019-08-21 11:24:10.000 233 21251.76 330.04 43003.91 47969.57 2019-08-21 11:24:11.000 233 21251.76 330.05 43003.93 47969.56 2019-08-21 11:24:12.000 233 21251.75 330.04 43003.92 47969.56 2019-08-21 11:24:13.000 233 21251.74 330.03 43003.94 47969.53 2019-08-21 11:24:14.000 233 21251.71 330.03 43003.92 47969.53 2019-08-21 11:24:15.000 233 21251.71 330.07 43003.92 47969.52 2019-08-21 11:24:16.000 233 21251.70 330.09 43003.90 47969.52 2019-08-21 11:24:17.000 233 21251.73 330.06 43003.88 47969.48 2019-08-21 11:24:18.000 233 21251.71 330.06 43003.84 47969.51 2019-08-21 11:24:19.000 233 21251.70 330.04 43003.83 47969.49 2019-08-21 11:24:20.000 233 21251.75 330.01 43003.87 47969.50 2019-08-21 11:24:21.000 233 21251.75 330.00 43003.92 47969.53 2019-08-21 11:24:22.000 233 21251.80 330.02 43003.92 47969.55 2019-08-21 11:24:23.000 233 21251.80 330.02 43003.95 47969.55 2019-08-21 11:24:24.000 233 21251.87 330.00 43003.92 47969.58 2019-08-21 11:24:25.000 233 21251.93 329.99 43003.90 47969.61 2019-08-21 11:24:26.000 233 21251.99 329.99 43003.94 47969.63 2019-08-21 11:24:27.000 233 21252.01 329.98 43003.96 47969.64 2019-08-21 11:24:28.000 233 21252.05 329.95 43003.96 47969.66 2019-08-21 11:24:29.000 233 21252.11 329.96 43003.96 47969.66 2019-08-21 11:24:30.000 233 21252.15 329.93 43003.93 47969.69 2019-08-21 11:24:31.000 233 21252.17 329.91 43003.94 47969.70 2019-08-21 11:24:32.000 233 21252.24 329.87 43003.96 47969.74 2019-08-21 11:24:33.000 233 21252.26 329.87 43003.96 47969.74 2019-08-21 11:24:34.000 233 21252.30 329.85 43003.93 47969.75 2019-08-21 11:24:35.000 233 21252.33 329.82 43003.95 47969.78 2019-08-21 11:24:36.000 233 21252.38 329.78 43003.97 47969.81 2019-08-21 11:24:37.000 233 21252.41 329.77 43004.02 47969.85 2019-08-21 11:24:38.000 233 21252.43 329.75 43004.06 47969.88 2019-08-21 11:24:39.000 233 21252.45 329.72 43004.01 47969.92 2019-08-21 11:24:40.000 233 21252.45 329.71 43004.02 47969.91 2019-08-21 11:24:41.000 233 21252.45 329.69 43004.02 47969.95 2019-08-21 11:24:42.000 233 21252.47 329.72 43004.01 47969.94 2019-08-21 11:24:43.000 233 21252.46 329.74 43004.01 47969.94 2019-08-21 11:24:44.000 233 21252.45 329.78 43004.02 47969.93 2019-08-21 11:24:45.000 233 21252.43 329.77 43003.97 47969.89 2019-08-21 11:24:46.000 233 21252.44 329.74 43003.96 47969.88 2019-08-21 11:24:47.000 233 21252.42 329.72 43003.98 47969.88 2019-08-21 11:24:48.000 233 21252.39 329.73 43004.00 47969.87 2019-08-21 11:24:49.000 233 21252.37 329.71 43004.02 47969.84 2019-08-21 11:24:50.000 233 21252.31 329.70 43004.03 47969.83 2019-08-21 11:24:51.000 233 21252.26 329.68 43004.01 47969.82 2019-08-21 11:24:52.000 233 21252.18 329.67 43004.03 47969.83 2019-08-21 11:24:53.000 233 21252.10 329.69 43004.02 47969.79 2019-08-21 11:24:54.000 233 21252.03 329.68 43004.01 47969.77 2019-08-21 11:24:55.000 233 21251.98 329.73 43004.03 47969.75 2019-08-21 11:24:56.000 233 21251.94 329.74 43004.00 47969.69 2019-08-21 11:24:57.000 233 21251.87 329.75 43004.00 47969.68 2019-08-21 11:24:58.000 233 21251.84 329.80 43004.00 47969.65 2019-08-21 11:24:59.000 233 21251.80 329.82 43003.97 47969.63 2019-08-21 11:25:00.000 233 21251.77 329.88 43003.97 47969.58 2019-08-21 11:25:01.000 233 21251.76 329.91 43003.96 47969.57 2019-08-21 11:25:02.000 233 21251.75 329.95 43003.93 47969.52 2019-08-21 11:25:03.000 233 21251.75 329.95 43003.89 47969.49 2019-08-21 11:25:04.000 233 21251.76 329.95 43003.87 47969.47 2019-08-21 11:25:05.000 233 21251.79 329.92 43003.88 47969.49 2019-08-21 11:25:06.000 233 21251.82 329.89 43003.89 47969.51 2019-08-21 11:25:07.000 233 21251.84 329.86 43003.93 47969.51 2019-08-21 11:25:08.000 233 21251.88 329.83 43003.91 47969.53 2019-08-21 11:25:09.000 233 21251.94 329.80 43003.94 47969.59 2019-08-21 11:25:10.000 233 21251.99 329.77 43003.93 47969.61 2019-08-21 11:25:11.000 233 21252.02 329.73 43003.95 47969.66 2019-08-21 11:25:12.000 233 21252.06 329.73 43003.97 47969.67 2019-08-21 11:25:13.000 233 21252.10 329.73 43004.02 47969.73 2019-08-21 11:25:14.000 233 21252.08 329.72 43004.03 47969.75 2019-08-21 11:25:15.000 233 21252.09 329.74 43004.03 47969.73 2019-08-21 11:25:16.000 233 21252.12 329.70 43004.07 47969.75 2019-08-21 11:25:17.000 233 21252.10 329.70 43004.04 47969.79 2019-08-21 11:25:18.000 233 21252.11 329.68 43004.03 47969.78 2019-08-21 11:25:19.000 233 21252.13 329.65 43004.04 47969.77 2019-08-21 11:25:20.000 233 21252.12 329.63 43004.03 47969.76 2019-08-21 11:25:21.000 233 21252.13 329.59 43004.05 47969.81 2019-08-21 11:25:22.000 233 21252.08 329.55 43004.06 47969.80 2019-08-21 11:25:23.000 233 21252.04 329.52 43004.05 47969.74 2019-08-21 11:25:24.000 233 21252.04 329.49 43004.08 47969.76 2019-08-21 11:25:25.000 233 21252.02 329.52 43004.07 47969.78 2019-08-21 11:25:26.000 233 21252.00 329.56 43004.04 47969.77 2019-08-21 11:25:27.000 233 21252.04 329.55 43004.05 47969.74 2019-08-21 11:25:28.000 233 21252.00 329.55 43004.05 47969.77 2019-08-21 11:25:29.000 233 21251.99 329.60 43004.05 47969.76 2019-08-21 11:25:30.000 233 21251.97 329.62 43004.02 47969.72 2019-08-21 11:25:31.000 233 21251.94 329.66 43003.97 47969.68 2019-08-21 11:25:32.000 233 21251.94 329.67 43003.95 47969.65 2019-08-21 11:25:33.000 233 21251.93 329.70 43003.92 47969.63 2019-08-21 11:25:34.000 233 21251.89 329.71 43003.93 47969.58 2019-08-21 11:25:35.000 233 21251.87 329.71 43003.92 47969.59 2019-08-21 11:25:36.000 233 21251.89 329.72 43003.91 47969.55 2019-08-21 11:25:37.000 233 21251.87 329.69 43003.89 47969.55 2019-08-21 11:25:38.000 233 21251.85 329.69 43003.88 47969.52 2019-08-21 11:25:39.000 233 21251.81 329.68 43003.85 47969.51 2019-08-21 11:25:40.000 233 21251.76 329.64 43003.86 47969.49 2019-08-21 11:25:41.000 233 21251.81 329.61 43003.91 47969.49 2019-08-21 11:25:42.000 233 21251.83 329.56 43003.88 47969.51 2019-08-21 11:25:43.000 233 21251.82 329.50 43003.86 47969.49 2019-08-21 11:25:44.000 233 21251.83 329.46 43003.92 47969.52 2019-08-21 11:25:45.000 233 21251.85 329.42 43003.94 47969.52 2019-08-21 11:25:46.000 233 21251.83 329.41 43003.95 47969.52 2019-08-21 11:25:47.000 233 21251.86 329.39 43003.95 47969.57 2019-08-21 11:25:48.000 233 21251.88 329.36 43003.95 47969.55 2019-08-21 11:25:49.000 233 21251.90 329.31 43003.93 47969.57 2019-08-21 11:25:50.000 233 21251.91 329.31 43003.89 47969.58 2019-08-21 11:25:51.000 233 21251.91 329.29 43003.88 47969.58 2019-08-21 11:25:52.000 233 21251.98 329.32 43003.86 47969.57 2019-08-21 11:25:53.000 233 21252.00 329.29 43003.86 47969.61 2019-08-21 11:25:54.000 233 21252.02 329.27 43003.86 47969.59 2019-08-21 11:25:55.000 233 21252.05 329.30 43003.86 47969.61 2019-08-21 11:25:56.000 233 21252.07 329.35 43003.82 47969.60 2019-08-21 11:25:57.000 233 21252.04 329.39 43003.78 47969.58 2019-08-21 11:25:58.000 233 21252.07 329.42 43003.74 47969.52 2019-08-21 11:25:59.000 233 21252.09 329.44 43003.72 47969.54 2019-08-21 11:26:00.000 233 21252.13 329.42 43003.70 47969.50 2019-08-21 11:26:01.000 233 21252.11 329.42 43003.68 47969.48 2019-08-21 11:26:02.000 233 21252.08 329.41 43003.63 47969.46 2019-08-21 11:26:03.000 233 21252.08 329.40 43003.61 47969.46 2019-08-21 11:26:04.000 233 21252.04 329.44 43003.63 47969.45 2019-08-21 11:26:05.000 233 21252.06 329.45 43003.58 47969.42 2019-08-21 11:26:06.000 233 21252.05 329.46 43003.59 47969.43 2019-08-21 11:26:07.000 233 21252.09 329.46 43003.62 47969.41 2019-08-21 11:26:08.000 233 21252.05 329.42 43003.60 47969.41 2019-08-21 11:26:09.000 233 21252.07 329.38 43003.61 47969.39 2019-08-21 11:26:10.000 233 21252.05 329.39 43003.60 47969.40 2019-08-21 11:26:11.000 233 21252.03 329.35 43003.57 47969.40 2019-08-21 11:26:12.000 233 21252.05 329.33 43003.58 47969.39 2019-08-21 11:26:13.000 233 21252.05 329.32 43003.60 47969.40 2019-08-21 11:26:14.000 233 21252.00 329.32 43003.58 47969.37 2019-08-21 11:26:15.000 233 21251.95 329.32 43003.60 47969.40 2019-08-21 11:26:16.000 233 21251.94 329.30 43003.63 47969.36 2019-08-21 11:26:17.000 233 21251.94 329.31 43003.63 47969.37 2019-08-21 11:26:18.000 233 21251.93 329.28 43003.65 47969.35 2019-08-21 11:26:19.000 233 21251.94 329.24 43003.64 47969.36 2019-08-21 11:26:20.000 233 21251.92 329.21 43003.64 47969.34 2019-08-21 11:26:21.000 233 21251.91 329.21 43003.62 47969.39 2019-08-21 11:26:22.000 233 21251.92 329.21 43003.63 47969.37 2019-08-21 11:26:23.000 233 21251.94 329.19 43003.64 47969.37 2019-08-21 11:26:24.000 233 21251.94 329.21 43003.66 47969.38 2019-08-21 11:26:25.000 233 21251.91 329.33 43003.64 47969.36 2019-08-21 11:26:26.000 233 21251.94 329.35 43003.59 47969.37 2019-08-21 11:26:27.000 233 21251.97 329.34 43003.57 47969.34 2019-08-21 11:26:28.000 233 21251.99 329.32 43003.55 47969.32 2019-08-21 11:26:29.000 233 21252.00 329.31 43003.54 47969.28 2019-08-21 11:26:30.000 233 21252.02 329.30 43003.50 47969.34 2019-08-21 11:26:31.000 233 21252.05 329.28 43003.53 47969.33 2019-08-21 11:26:32.000 233 21252.12 329.30 43003.52 47969.32 2019-08-21 11:26:33.000 233 21252.16 329.28 43003.55 47969.38 2019-08-21 11:26:34.000 233 21252.19 329.29 43003.55 47969.40 2019-08-21 11:26:35.000 233 21252.23 329.32 43003.53 47969.45 2019-08-21 11:26:36.000 233 21252.28 329.31 43003.54 47969.45 2019-08-21 11:26:37.000 233 21252.34 329.33 43003.54 47969.45 2019-08-21 11:26:38.000 233 21252.35 329.34 43003.55 47969.48 2019-08-21 11:26:39.000 233 21252.41 329.32 43003.55 47969.47 2019-08-21 11:26:40.000 233 21252.47 329.32 43003.57 47969.51 2019-08-21 11:26:41.000 233 21252.50 329.31 43003.57 47969.52 2019-08-21 11:26:42.000 233 21252.54 329.32 43003.55 47969.56 2019-08-21 11:26:43.000 233 21252.56 329.32 43003.54 47969.58 2019-08-21 11:26:44.000 233 21252.55 329.32 43003.55 47969.57 2019-08-21 11:26:45.000 233 21252.53 329.32 43003.56 47969.58 2019-08-21 11:26:46.000 233 21252.49 329.31 43003.54 47969.54 2019-08-21 11:26:47.000 233 21252.50 329.31 43003.54 47969.55 2019-08-21 11:26:48.000 233 21252.49 329.30 43003.56 47969.54 2019-08-21 11:26:49.000 233 21252.50 329.29 43003.58 47969.57 2019-08-21 11:26:50.000 233 21252.48 329.29 43003.58 47969.56 2019-08-21 11:26:51.000 233 21252.50 329.28 43003.60 47969.57 2019-08-21 11:26:52.000 233 21252.52 329.29 43003.61 47969.59 2019-08-21 11:26:53.000 233 21252.49 329.28 43003.59 47969.60 2019-08-21 11:26:54.000 233 21252.48 329.29 43003.62 47969.61 2019-08-21 11:26:55.000 233 21252.46 329.31 43003.60 47969.61 2019-08-21 11:26:56.000 233 21252.45 329.31 43003.60 47969.60 2019-08-21 11:26:57.000 233 21252.41 329.34 43003.58 47969.59 2019-08-21 11:26:58.000 233 21252.43 329.33 43003.57 47969.54 2019-08-21 11:26:59.000 233 21252.45 329.32 43003.58 47969.58 2019-08-21 11:27:00.000 233 21252.46 329.32 43003.60 47969.55 2019-08-21 11:27:01.000 233 21252.44 329.32 43003.58 47969.58 2019-08-21 11:27:02.000 233 21252.45 329.37 43003.58 47969.55 2019-08-21 11:27:03.000 233 21252.45 329.40 43003.51 47969.54 2019-08-21 11:27:04.000 233 21252.41 329.42 43003.46 47969.47 2019-08-21 11:27:05.000 233 21252.42 329.42 43003.42 47969.46 2019-08-21 11:27:06.000 233 21252.39 329.41 43003.43 47969.42 2019-08-21 11:27:07.000 233 21252.41 329.38 43003.43 47969.37 2019-08-21 11:27:08.000 233 21252.38 329.34 43003.37 47969.36 2019-08-21 11:27:09.000 233 21252.36 329.36 43003.36 47969.36 2019-08-21 11:27:10.000 233 21252.33 329.33 43003.33 47969.33 2019-08-21 11:27:11.000 233 21252.31 329.31 43003.34 47969.29 2019-08-21 11:27:12.000 233 21252.28 329.30 43003.33 47969.28 2019-08-21 11:27:13.000 233 21252.22 329.30 43003.35 47969.24 2019-08-21 11:27:14.000 233 21252.20 329.28 43003.31 47969.23 2019-08-21 11:27:15.000 233 21252.17 329.30 43003.29 47969.22 2019-08-21 11:27:16.000 233 21252.12 329.28 43003.26 47969.16 2019-08-21 11:27:17.000 233 21252.06 329.31 43003.28 47969.14 2019-08-21 11:27:18.000 233 21252.07 329.31 43003.24 47969.14 2019-08-21 11:27:19.000 233 21252.07 329.29 43003.23 47969.08 2019-08-21 11:27:20.000 233 21252.08 329.25 43003.23 47969.08 2019-08-21 11:27:21.000 233 21252.09 329.21 43003.24 47969.10 2019-08-21 11:27:22.000 233 21252.09 329.14 43003.27 47969.10 2019-08-21 11:27:23.000 233 21252.09 329.12 43003.28 47969.13 2019-08-21 11:27:24.000 233 21252.08 329.08 43003.31 47969.15 2019-08-21 11:27:25.000 233 21252.09 329.06 43003.36 47969.20 2019-08-21 11:27:26.000 233 21252.07 329.04 43003.40 47969.17 2019-08-21 11:27:27.000 233 21252.06 329.03 43003.38 47969.21 2019-08-21 11:27:28.000 233 21252.04 329.02 43003.41 47969.20 2019-08-21 11:27:29.000 233 21252.01 329.00 43003.40 47969.16 2019-08-21 11:27:30.000 233 21251.99 328.98 43003.42 47969.18 2019-08-21 11:27:31.000 233 21252.02 328.97 43003.40 47969.21 2019-08-21 11:27:32.000 233 21252.02 328.96 43003.40 47969.22 2019-08-21 11:27:33.000 233 21251.99 328.96 43003.44 47969.25 2019-08-21 11:27:34.000 233 21251.97 328.94 43003.44 47969.23 2019-08-21 11:27:35.000 233 21251.98 328.93 43003.46 47969.23 2019-08-21 11:27:36.000 233 21252.00 328.96 43003.45 47969.21 2019-08-21 11:27:37.000 233 21251.96 328.97 43003.44 47969.23 2019-08-21 11:27:38.000 233 21251.95 328.97 43003.43 47969.21 2019-08-21 11:27:39.000 233 21251.95 328.96 43003.43 47969.18 2019-08-21 11:27:40.000 233 21251.94 328.97 43003.41 47969.17 2019-08-21 11:27:41.000 233 21251.96 328.99 43003.40 47969.17 2019-08-21 11:27:42.000 233 21251.97 328.96 43003.40 47969.19 2019-08-21 11:27:43.000 233 21251.98 328.95 43003.43 47969.17 2019-08-21 11:27:44.000 233 21251.98 328.95 43003.43 47969.23 2019-08-21 11:27:45.000 233 21251.99 328.94 43003.43 47969.20 2019-08-21 11:27:46.000 233 21252.04 328.95 43003.42 47969.21 2019-08-21 11:27:47.000 233 21252.05 328.92 43003.40 47969.23 2019-08-21 11:27:48.000 233 21252.07 328.91 43003.43 47969.21 2019-08-21 11:27:49.000 233 21252.05 328.89 43003.45 47969.23 2019-08-21 11:27:50.000 233 21252.03 328.90 43003.45 47969.24 2019-08-21 11:27:51.000 233 21252.05 328.87 43003.47 47969.26 2019-08-21 11:27:52.000 233 21252.06 328.84 43003.49 47969.25 2019-08-21 11:27:53.000 233 21252.06 328.83 43003.47 47969.28 2019-08-21 11:27:54.000 233 21252.05 328.80 43003.46 47969.29 2019-08-21 11:27:55.000 233 21252.11 328.76 43003.48 47969.26 2019-08-21 11:27:56.000 233 21252.16 328.74 43003.50 47969.32 2019-08-21 11:27:57.000 233 21252.17 328.71 43003.49 47969.32 2019-08-21 11:27:58.000 233 21252.14 328.72 43003.50 47969.33 2019-08-21 11:27:59.000 233 21252.15 328.72 43003.51 47969.34 2019-08-21 11:28:00.000 233 21252.15 328.70 43003.51 47969.32 2019-08-21 11:28:01.000 233 21252.11 328.69 43003.51 47969.33 2019-08-21 11:28:02.000 233 21252.12 328.71 43003.51 47969.34 2019-08-21 11:28:03.000 233 21252.13 328.72 43003.52 47969.33 2019-08-21 11:28:04.000 233 21252.19 328.68 43003.51 47969.34 2019-08-21 11:28:05.000 233 21252.24 328.66 43003.48 47969.36 2019-08-21 11:28:06.000 233 21252.28 328.64 43003.51 47969.36 2019-08-21 11:28:07.000 233 21252.31 328.61 43003.52 47969.40 2019-08-21 11:28:08.000 233 21252.36 328.60 43003.52 47969.42 2019-08-21 11:28:09.000 233 21252.36 328.58 43003.53 47969.43 2019-08-21 11:28:10.000 233 21252.39 328.59 43003.49 47969.48 2019-08-21 11:28:11.000 233 21252.37 328.63 43003.50 47969.46 2019-08-21 11:28:12.000 233 21252.40 328.67 43003.46 47969.43 2019-08-21 11:28:13.000 233 21252.37 328.67 43003.44 47969.40 2019-08-21 11:28:14.000 233 21252.38 328.66 43003.43 47969.42 2019-08-21 11:28:15.000 233 21252.39 328.67 43003.41 47969.41 2019-08-21 11:28:16.000 233 21252.41 328.68 43003.39 47969.38 2019-08-21 11:28:17.000 233 21252.44 328.65 43003.40 47969.37 2019-08-21 11:28:18.000 233 21252.45 328.62 43003.37 47969.36 2019-08-21 11:28:19.000 233 21252.48 328.57 43003.39 47969.34 2019-08-21 11:28:20.000 233 21252.49 328.56 43003.39 47969.39 2019-08-21 11:28:21.000 233 21252.52 328.56 43003.40 47969.40 2019-08-21 11:28:22.000 233 21252.54 328.56 43003.38 47969.39 2019-08-21 11:28:23.000 233 21252.52 328.55 43003.41 47969.41 2019-08-21 11:28:24.000 233 21252.54 328.57 43003.40 47969.39 2019-08-21 11:28:25.000 233 21252.56 328.63 43003.36 47969.41 2019-08-21 11:28:26.000 233 21252.52 328.66 43003.32 47969.36 2019-08-21 11:28:27.000 233 21252.47 328.69 43003.29 47969.33 2019-08-21 11:28:28.000 233 21252.47 328.67 43003.26 47969.30 2019-08-21 11:28:29.000 233 21252.47 328.65 43003.26 47969.28 2019-08-21 11:28:30.000 233 21252.43 328.66 43003.23 47969.27 2019-08-21 11:28:31.000 233 21252.38 328.77 43003.21 47969.22 2019-08-21 11:28:32.000 233 21252.38 328.84 43003.16 47969.17 2019-08-21 11:28:33.000 233 21252.37 328.86 43003.07 47969.12 2019-08-21 11:28:34.000 233 21252.37 328.88 43003.05 47969.04 2019-08-21 11:28:35.000 233 21252.38 328.85 43003.02 47969.04 2019-08-21 11:28:36.000 233 21252.38 328.82 43003.01 47968.99 2019-08-21 11:28:37.000 233 21252.34 328.82 43002.98 47968.97 2019-08-21 11:28:38.000 233 21252.37 328.82 43003.00 47968.94 2019-08-21 11:28:39.000 233 21252.41 328.79 43002.98 47968.97 2019-08-21 11:28:40.000 233 21252.43 328.79 43002.96 47968.99 2019-08-21 11:28:41.000 233 21252.41 328.82 43002.92 47968.98 2019-08-21 11:28:42.000 233 21252.44 328.84 43002.93 47968.96 2019-08-21 11:28:43.000 233 21252.44 328.87 43002.91 47968.92 2019-08-21 11:28:44.000 233 21252.45 328.84 43002.89 47968.89 2019-08-21 11:28:45.000 233 21252.47 328.82 43002.83 47968.87 2019-08-21 11:28:46.000 233 21252.48 328.83 43002.80 47968.88 2019-08-21 11:28:47.000 233 21252.50 328.82 43002.83 47968.89 2019-08-21 11:28:48.000 233 21252.50 328.79 43002.82 47968.89 2019-08-21 11:28:49.000 233 21252.54 328.76 43002.82 47968.92 2019-08-21 11:28:50.000 233 21252.52 328.73 43002.86 47968.92 2019-08-21 11:28:51.000 233 21252.51 328.71 43002.88 47968.92 2019-08-21 11:28:52.000 233 21252.49 328.73 43002.88 47968.92 2019-08-21 11:28:53.000 233 21252.48 328.76 43002.86 47968.93 2019-08-21 11:28:54.000 233 21252.44 328.78 43002.86 47968.91 2019-08-21 11:28:55.000 233 21252.44 328.83 43002.83 47968.89 2019-08-21 11:28:56.000 233 21252.46 328.89 43002.81 47968.88 2019-08-21 11:28:57.000 233 21252.48 328.90 43002.80 47968.88 2019-08-21 11:28:58.000 233 21252.48 328.90 43002.80 47968.85 2019-08-21 11:28:59.000 233 21252.47 328.93 43002.77 47968.83 2019-08-21 11:29:00.000 233 21252.44 328.94 43002.77 47968.84 2019-08-21 11:29:01.000 233 21252.43 328.91 43002.77 47968.83 2019-08-21 11:29:02.000 233 21252.43 328.92 43002.75 47968.81 2019-08-21 11:29:03.000 233 21252.41 328.97 43002.78 47968.81 2019-08-21 11:29:04.000 233 21252.43 329.00 43002.74 47968.77 2019-08-21 11:29:05.000 233 21252.42 329.01 43002.73 47968.78 2019-08-21 11:29:06.000 233 21252.45 328.97 43002.73 47968.79 2019-08-21 11:29:07.000 233 21252.50 328.96 43002.76 47968.79 2019-08-21 11:29:08.000 233 21252.56 328.90 43002.77 47968.80 2019-08-21 11:29:09.000 233 21252.57 328.91 43002.78 47968.89 2019-08-21 11:29:10.000 233 21252.63 328.87 43002.79 47968.88 2019-08-21 11:29:11.000 233 21252.73 328.77 43002.82 47968.94 2019-08-21 11:29:12.000 233 21252.79 328.68 43002.88 47968.97 2019-08-21 11:29:13.000 233 21252.83 328.66 43002.95 47969.07 2019-08-21 11:29:14.000 233 21252.82 328.64 43002.99 47969.13 2019-08-21 11:29:15.000 233 21252.78 328.66 43002.98 47969.18 2019-08-21 11:29:16.000 233 21252.73 328.70 43002.98 47969.20 2019-08-21 11:29:17.000 233 21252.70 328.71 43002.96 47969.15 2019-08-21 11:29:18.000 233 21252.70 328.67 43002.95 47969.13 2019-08-21 11:29:19.000 233 21252.74 328.58 43002.99 47969.13 2019-08-21 11:29:20.000 233 21252.74 328.50 43003.06 47969.15 2019-08-21 11:29:21.000 233 21252.72 328.47 43003.07 47969.17 2019-08-21 11:29:22.000 233 21252.70 328.46 43003.10 47969.24 2019-08-21 11:29:23.000 233 21252.70 328.44 43003.13 47969.26 2019-08-21 11:29:24.000 233 21252.69 328.41 43003.16 47969.24 2019-08-21 11:29:25.000 233 21252.65 328.40 43003.17 47969.27 2019-08-21 11:29:26.000 233 21252.64 328.42 43003.19 47969.29 2019-08-21 11:29:27.000 233 21252.65 328.39 43003.21 47969.28 2019-08-21 11:29:28.000 233 21252.65 328.38 43003.18 47969.24 2019-08-21 11:29:29.000 233 21252.66 328.39 43003.20 47969.28 2019-08-21 11:29:30.000 233 21252.69 328.38 43003.22 47969.27 2019-08-21 11:29:31.000 233 21252.72 328.35 43003.24 47969.32 2019-08-21 11:29:32.000 233 21252.73 328.37 43003.24 47969.31 2019-08-21 11:29:33.000 233 21252.75 328.40 43003.25 47969.36 2019-08-21 11:29:34.000 233 21252.74 328.39 43003.24 47969.34 2019-08-21 11:29:35.000 233 21252.77 328.41 43003.26 47969.32 2019-08-21 11:29:36.000 233 21252.77 328.37 43003.28 47969.35 2019-08-21 11:29:37.000 233 21252.78 328.34 43003.25 47969.39 2019-08-21 11:29:38.000 233 21252.81 328.32 43003.28 47969.39 2019-08-21 11:29:39.000 233 21252.80 328.32 43003.28 47969.41 2019-08-21 11:29:40.000 233 21252.81 328.31 43003.28 47969.43 2019-08-21 11:29:41.000 233 21252.81 328.26 43003.31 47969.41 2019-08-21 11:29:42.000 233 21252.82 328.23 43003.31 47969.45 2019-08-21 11:29:43.000 233 21252.80 328.19 43003.31 47969.46 2019-08-21 11:29:44.000 233 21252.81 328.16 43003.32 47969.47 2019-08-21 11:29:45.000 233 21252.79 328.13 43003.35 47969.44 2019-08-21 11:29:46.000 233 21252.77 328.13 43003.32 47969.45 2019-08-21 11:29:47.000 233 21252.70 328.16 43003.33 47969.45 2019-08-21 11:29:48.000 233 21252.65 328.15 43003.32 47969.42 2019-08-21 11:29:49.000 233 21252.65 328.15 43003.31 47969.37 2019-08-21 11:29:50.000 233 21252.64 328.11 43003.28 47969.37 2019-08-21 11:29:51.000 233 21252.63 328.10 43003.26 47969.33 2019-08-21 11:29:52.000 233 21252.61 328.06 43003.28 47969.32 2019-08-21 11:29:53.000 233 21252.61 328.06 43003.25 47969.32 2019-08-21 11:29:54.000 233 21252.61 328.09 43003.24 47969.32 2019-08-21 11:29:55.000 233 21252.63 328.08 43003.28 47969.35 2019-08-21 11:29:56.000 233 21252.63 328.08 43003.24 47969.31 2019-08-21 11:29:57.000 233 21252.64 328.06 43003.26 47969.34 2019-08-21 11:29:58.000 233 21252.62 328.05 43003.26 47969.33 2019-08-21 11:29:59.000 233 21252.64 328.04 43003.29 47969.32 2019-08-21 11:30:00.000 233 21252.64 328.05 43003.26 47969.32 2019-08-21 11:30:01.000 233 21252.64 328.04 43003.26 47969.32 2019-08-21 11:30:02.000 233 21252.60 328.08 43003.24 47969.33 2019-08-21 11:30:03.000 233 21252.56 328.06 43003.24 47969.31 2019-08-21 11:30:04.000 233 21252.58 328.07 43003.25 47969.31 2019-08-21 11:30:05.000 233 21252.55 328.05 43003.27 47969.31 2019-08-21 11:30:06.000 233 21252.54 328.04 43003.29 47969.34 2019-08-21 11:30:07.000 233 21252.59 328.05 43003.32 47969.34 2019-08-21 11:30:08.000 233 21252.62 328.02 43003.32 47969.35 2019-08-21 11:30:09.000 233 21252.67 328.01 43003.33 47969.38 2019-08-21 11:30:10.000 233 21252.69 328.03 43003.37 47969.40 2019-08-21 11:30:11.000 233 21252.71 327.99 43003.33 47969.44 2019-08-21 11:30:12.000 233 21252.69 327.99 43003.32 47969.43 2019-08-21 11:30:13.000 233 21252.73 327.99 43003.33 47969.42 2019-08-21 11:30:14.000 233 21252.77 327.99 43003.30 47969.44 2019-08-21 11:30:15.000 233 21252.83 328.01 43003.28 47969.45 2019-08-21 11:30:16.000 233 21252.89 328.01 43003.30 47969.49 2019-08-21 11:30:17.000 233 21252.93 327.99 43003.31 47969.50 2019-08-21 11:30:18.000 233 21252.96 327.96 43003.32 47969.50 2019-08-21 11:30:19.000 233 21252.97 328.00 43003.31 47969.53 2019-08-21 11:30:20.000 233 21252.93 328.02 43003.32 47969.49 2019-08-21 11:30:21.000 233 21252.90 328.03 43003.29 47969.48 2019-08-21 11:30:22.000 233 21252.85 328.05 43003.27 47969.46 2019-08-21 11:30:23.000 233 21252.83 328.06 43003.26 47969.44 2019-08-21 11:30:24.000 233 21252.75 328.08 43003.25 47969.39 2019-08-21 11:30:25.000 233 21252.70 328.12 43003.23 47969.38 2019-08-21 11:30:26.000 233 21252.70 328.15 43003.22 47969.34 2019-08-21 11:30:27.000 233 21252.65 328.18 43003.23 47969.31 2019-08-21 11:30:28.000 233 21252.59 328.24 43003.17 47969.28 2019-08-21 11:30:29.000 233 21252.54 328.26 43003.14 47969.21 2019-08-21 11:30:30.000 233 21252.52 328.30 43003.09 47969.18 2019-08-21 11:30:31.000 233 21252.50 328.35 43003.04 47969.12 2019-08-21 11:30:32.000 233 21252.49 328.38 43003.01 47969.08 2019-08-21 11:30:33.000 233 21252.48 328.37 43003.00 47969.04 2019-08-21 11:30:34.000 233 21252.48 328.41 43002.96 47969.04 2019-08-21 11:30:35.000 233 21252.52 328.37 43002.92 47969.01 2019-08-21 11:30:36.000 233 21252.59 328.33 43002.89 47969.01 2019-08-21 11:30:37.000 233 21252.61 328.30 43002.89 47969.00 2019-08-21 11:30:38.000 233 21252.68 328.25 43002.93 47969.01 2019-08-21 11:30:39.000 233 21252.74 328.18 43002.92 47969.07 2019-08-21 11:30:40.000 233 21252.77 328.13 43002.95 47969.10 2019-08-21 11:30:41.000 233 21252.77 328.11 43002.95 47969.10 2019-08-21 11:30:42.000 233 21252.82 328.09 43002.98 47969.15 2019-08-21 11:30:43.000 233 21252.82 328.04 43003.01 47969.16 2019-08-21 11:30:44.000 233 21252.83 327.97 43003.05 47969.16 2019-08-21 11:30:45.000 233 21252.77 327.97 43003.05 47969.19 2019-08-21 11:30:46.000 233 21252.73 327.95 43003.04 47969.18 2019-08-21 11:30:47.000 233 21252.70 327.90 43003.06 47969.18 2019-08-21 11:30:48.000 233 21252.66 327.88 43003.10 47969.18 2019-08-21 11:30:49.000 233 21252.65 327.82 43003.08 47969.17 2019-08-21 11:30:50.000 233 21252.71 327.72 43003.11 47969.20 2019-08-21 11:30:51.000 233 21252.70 327.64 43003.19 47969.23 2019-08-21 11:30:52.000 233 21252.67 327.62 43003.20 47969.27 2019-08-21 11:30:53.000 233 21252.63 327.64 43003.21 47969.31 2019-08-21 11:30:54.000 233 21252.63 327.62 43003.24 47969.29 2019-08-21 11:30:55.000 233 21252.59 327.63 43003.26 47969.33 2019-08-21 11:30:56.000 233 21252.56 327.65 43003.26 47969.28 2019-08-21 11:30:57.000 233 21252.47 327.67 43003.26 47969.24 2019-08-21 11:30:58.000 233 21252.45 327.64 43003.24 47969.25 2019-08-21 11:30:59.000 233 21252.45 327.65 43003.26 47969.24 2019-08-21 11:31:00.000 233 21252.41 327.65 43003.26 47969.26 2019-08-21 11:31:01.000 233 21252.39 327.65 43003.25 47969.23 2019-08-21 11:31:02.000 233 21252.36 327.69 43003.28 47969.24 2019-08-21 11:31:03.000 233 21252.37 327.70 43003.22 47969.20 2019-08-21 11:31:04.000 233 21252.35 327.73 43003.24 47969.23 2019-08-21 11:31:05.000 233 21252.31 327.75 43003.28 47969.22 2019-08-21 11:31:06.000 233 21252.30 327.77 43003.25 47969.19 2019-08-21 11:31:07.000 233 21252.30 327.81 43003.18 47969.18 2019-08-21 11:31:08.000 233 21252.27 327.83 43003.17 47969.15 2019-08-21 11:31:09.000 233 21252.26 327.84 43003.16 47969.13 2019-08-21 11:31:10.000 233 21252.28 327.84 43003.18 47969.11 2019-08-21 11:31:11.000 233 21252.27 327.84 43003.16 47969.07 2019-08-21 11:31:12.000 233 21252.26 327.86 43003.13 47969.05 2019-08-21 11:31:13.000 233 21252.24 327.87 43003.08 47969.02 2019-08-21 11:31:14.000 233 21252.22 327.84 43003.04 47969.00 2019-08-21 11:31:15.000 233 21252.19 327.87 43003.03 47968.98 2019-08-21 11:31:16.000 233 21252.20 327.85 43003.05 47968.96 2019-08-21 11:31:17.000 233 21252.22 327.83 43003.03 47968.95 2019-08-21 11:31:18.000 233 21252.26 327.85 43003.05 47968.94 2019-08-21 11:31:19.000 233 21252.23 327.86 43003.01 47968.92 2019-08-21 11:31:20.000 233 21252.23 327.84 43003.00 47968.92 2019-08-21 11:31:21.000 233 21252.22 327.86 43002.99 47968.94 2019-08-21 11:31:22.000 233 21252.21 327.87 43002.98 47968.88 2019-08-21 11:31:23.000 233 21252.20 327.91 43002.97 47968.90 2019-08-21 11:31:24.000 233 21252.25 327.88 43002.93 47968.88 2019-08-21 11:31:25.000 233 21252.27 327.87 43002.93 47968.89 2019-08-21 11:31:26.000 233 21252.27 327.90 43002.94 47968.89 2019-08-21 11:31:27.000 233 21252.29 327.87 43002.96 47968.87 2019-08-21 11:31:28.000 233 21252.31 327.87 43002.93 47968.87 2019-08-21 11:31:29.000 233 21252.32 327.87 43002.93 47968.88 2019-08-21 11:31:30.000 233 21252.31 327.87 43002.91 47968.91 2019-08-21 11:31:31.000 233 21252.33 327.87 43002.90 47968.87 2019-08-21 11:31:32.000 233 21252.36 327.87 43002.86 47968.86 2019-08-21 11:31:33.000 233 21252.35 327.90 43002.88 47968.86 2019-08-21 11:31:34.000 233 21252.33 327.85 43002.91 47968.86 2019-08-21 11:31:35.000 233 21252.34 327.82 43002.93 47968.87 2019-08-21 11:31:36.000 233 21252.31 327.84 43002.93 47968.88 2019-08-21 11:31:37.000 233 21252.28 327.87 43002.87 47968.84 2019-08-21 11:31:38.000 233 21252.24 327.87 43002.89 47968.81 2019-08-21 11:31:39.000 233 21252.25 327.85 43002.86 47968.85 2019-08-21 11:31:40.000 233 21252.25 327.86 43002.86 47968.82 2019-08-21 11:31:41.000 233 21252.22 327.88 43002.86 47968.80 2019-08-21 11:31:42.000 233 21252.20 327.91 43002.85 47968.78 2019-08-21 11:31:43.000 233 21252.19 327.94 43002.83 47968.75 2019-08-21 11:31:44.000 233 21252.19 327.99 43002.80 47968.73 2019-08-21 11:31:45.000 233 21252.21 327.99 43002.75 47968.71 2019-08-21 11:31:46.000 233 21252.20 327.98 43002.73 47968.68 2019-08-21 11:31:47.000 233 21252.20 328.00 43002.71 47968.66 2019-08-21 11:31:48.000 233 21252.20 327.99 43002.73 47968.66 2019-08-21 11:31:49.000 233 21252.16 327.97 43002.70 47968.63 2019-08-21 11:31:50.000 233 21252.18 327.96 43002.68 47968.60 2019-08-21 11:31:51.000 233 21252.17 327.97 43002.69 47968.60 2019-08-21 11:31:52.000 233 21252.19 327.95 43002.68 47968.59 2019-08-21 11:31:53.000 233 21252.23 327.90 43002.64 47968.61 2019-08-21 11:31:54.000 233 21252.25 327.87 43002.64 47968.60 2019-08-21 11:31:55.000 233 21252.26 327.85 43002.61 47968.61 2019-08-21 11:31:56.000 233 21252.29 327.78 43002.65 47968.61 2019-08-21 11:31:57.000 233 21252.32 327.71 43002.68 47968.62 2019-08-21 11:31:58.000 233 21252.37 327.63 43002.71 47968.68 2019-08-21 11:31:59.000 233 21252.39 327.57 43002.76 47968.71 2019-08-21 11:32:00.000 233 21252.40 327.50 43002.81 47968.76 2019-08-21 11:32:01.000 233 21252.40 327.47 43002.85 47968.83 2019-08-21 11:32:02.000 233 21252.38 327.48 43002.88 47968.83 2019-08-21 11:32:03.000 233 21252.38 327.50 43002.89 47968.88 2019-08-21 11:32:04.000 233 21252.37 327.52 43002.87 47968.86 2019-08-21 11:32:05.000 233 21252.36 327.52 43002.88 47968.87 2019-08-21 11:32:06.000 233 21252.31 327.55 43002.87 47968.82 2019-08-21 11:32:07.000 233 21252.27 327.62 43002.83 47968.82 2019-08-21 11:32:08.000 233 21252.27 327.65 43002.80 47968.75 2019-08-21 11:32:09.000 233 21252.25 327.67 43002.81 47968.73 2019-08-21 11:32:10.000 233 21252.22 327.65 43002.79 47968.69 2019-08-21 11:32:11.000 233 21252.27 327.63 43002.79 47968.72 2019-08-21 11:32:12.000 233 21252.36 327.65 43002.81 47968.72 2019-08-21 11:32:13.000 233 21252.47 327.67 43002.80 47968.78 2019-08-21 11:32:14.000 233 21252.57 327.68 43002.77 47968.81 2019-08-21 11:32:15.000 233 21252.62 327.65 43002.75 47968.88 2019-08-21 11:32:16.000 233 21252.64 327.65 43002.76 47968.86 2019-08-21 11:32:17.000 233 21252.69 327.61 43002.79 47968.89 2019-08-21 11:32:18.000 233 21252.72 327.56 43002.80 47968.89 2019-08-21 11:32:19.000 233 21252.75 327.53 43002.82 47968.93 2019-08-21 11:32:20.000 233 21252.73 327.52 43002.83 47968.96 2019-08-21 11:32:21.000 233 21252.76 327.49 43002.84 47968.96 2019-08-21 11:32:22.000 233 21252.77 327.49 43002.88 47969.00 2019-08-21 11:32:23.000 233 21252.76 327.51 43002.84 47969.01 2019-08-21 11:32:24.000 233 21252.75 327.55 43002.83 47968.99 2019-08-21 11:32:25.000 233 21252.74 327.55 43002.88 47969.01 2019-08-21 11:32:26.000 233 21252.71 327.56 43002.82 47969.02 2019-08-21 11:32:27.000 233 21252.70 327.58 43002.82 47968.98 2019-08-21 11:32:28.000 233 21252.68 327.59 43002.84 47968.98 2019-08-21 11:32:29.000 233 21252.69 327.57 43002.85 47968.99 2019-08-21 11:32:30.000 233 21252.71 327.57 43002.85 47968.97 2019-08-21 11:32:31.000 233 21252.66 327.57 43002.83 47969.01 2019-08-21 11:32:32.000 233 21252.67 327.58 43002.84 47968.98 2019-08-21 11:32:33.000 233 21252.65 327.56 43002.85 47968.95 2019-08-21 11:32:34.000 233 21252.64 327.53 43002.85 47968.96 2019-08-21 11:32:35.000 233 21252.62 327.53 43002.86 47968.96 2019-08-21 11:32:36.000 233 21252.56 327.52 43002.89 47968.93 2019-08-21 11:32:37.000 233 21252.54 327.52 43002.85 47968.92 2019-08-21 11:32:38.000 233 21252.54 327.51 43002.86 47968.94 2019-08-21 11:32:39.000 233 21252.52 327.51 43002.86 47968.92 2019-08-21 11:32:40.000 233 21252.52 327.50 43002.87 47968.93 2019-08-21 11:32:41.000 233 21252.53 327.50 43002.86 47968.91 2019-08-21 11:32:42.000 233 21252.54 327.51 43002.85 47968.90 2019-08-21 11:32:43.000 233 21252.57 327.49 43002.86 47968.91 2019-08-21 11:32:44.000 233 21252.61 327.50 43002.84 47968.88 2019-08-21 11:32:45.000 233 21252.65 327.53 43002.84 47968.95 2019-08-21 11:32:46.000 233 21252.69 327.54 43002.87 47968.92 2019-08-21 11:32:47.000 233 21252.74 327.57 43002.86 47968.95 2019-08-21 11:32:48.000 233 21252.75 327.54 43002.83 47968.96 2019-08-21 11:32:49.000 233 21252.78 327.58 43002.80 47968.96 2019-08-21 11:32:50.000 233 21252.81 327.56 43002.79 47968.94 2019-08-21 11:32:51.000 233 21252.82 327.57 43002.79 47968.94 2019-08-21 11:32:52.000 233 21252.79 327.58 43002.78 47968.92 2019-08-21 11:32:53.000 233 21252.78 327.58 43002.74 47968.93 2019-08-21 11:32:54.000 233 21252.77 327.56 43002.73 47968.89 2019-08-21 11:32:55.000 233 21252.71 327.54 43002.74 47968.90 2019-08-21 11:32:56.000 233 21252.65 327.52 43002.72 47968.84 2019-08-21 11:32:57.000 233 21252.54 327.50 43002.70 47968.81 2019-08-21 11:32:58.000 233 21252.46 327.50 43002.71 47968.78 2019-08-21 11:32:59.000 233 21252.41 327.55 43002.71 47968.72 2019-08-21 11:33:00.000 233 21252.40 327.55 43002.74 47968.69 2019-08-21 11:33:01.000 233 21252.44 327.55 43002.72 47968.72 2019-08-21 11:33:02.000 233 21252.45 327.54 43002.73 47968.72 2019-08-21 11:33:03.000 233 21252.41 327.54 43002.75 47968.71 2019-08-21 11:33:04.000 233 21252.41 327.55 43002.73 47968.71 2019-08-21 11:33:05.000 233 21252.40 327.53 43002.77 47968.73 2019-08-21 11:33:06.000 233 21252.41 327.52 43002.73 47968.72 2019-08-21 11:33:07.000 233 21252.45 327.52 43002.70 47968.72 2019-08-21 11:33:08.000 233 21252.47 327.51 43002.69 47968.75 2019-08-21 11:33:09.000 233 21252.52 327.49 43002.70 47968.73 2019-08-21 11:33:10.000 233 21252.56 327.48 43002.74 47968.78 2019-08-21 11:33:11.000 233 21252.58 327.47 43002.73 47968.78 2019-08-21 11:33:12.000 233 21252.62 327.46 43002.75 47968.82 2019-08-21 11:33:13.000 233 21252.62 327.48 43002.73 47968.86 2019-08-21 11:33:14.000 233 21252.70 327.50 43002.74 47968.88 2019-08-21 11:33:15.000 233 21252.74 327.51 43002.75 47968.88 2019-08-21 11:33:16.000 233 21252.75 327.51 43002.74 47968.90 2019-08-21 11:33:17.000 233 21252.80 327.52 43002.73 47968.95 2019-08-21 11:33:18.000 233 21252.79 327.51 43002.74 47968.94 2019-08-21 11:33:19.000 233 21252.84 327.49 43002.76 47968.94 2019-08-21 11:33:20.000 233 21252.82 327.49 43002.77 47968.94 2019-08-21 11:33:21.000 233 21252.81 327.47 43002.77 47968.96 2019-08-21 11:33:22.000 233 21252.81 327.45 43002.79 47968.96 2019-08-21 11:33:23.000 233 21252.77 327.44 43002.76 47968.95 2019-08-21 11:33:24.000 233 21252.79 327.41 43002.78 47968.95 2019-08-21 11:33:25.000 233 21252.79 327.44 43002.79 47968.93 2019-08-21 11:33:26.000 233 21252.81 327.44 43002.80 47968.95 2019-08-21 11:33:27.000 233 21252.85 327.42 43002.79 47968.96 2019-08-21 11:33:28.000 233 21252.87 327.44 43002.77 47968.94 2019-08-21 11:33:29.000 233 21252.86 327.45 43002.76 47968.98 2019-08-21 11:33:30.000 233 21252.86 327.45 43002.77 47968.97 2019-08-21 11:33:31.000 233 21252.89 327.46 43002.78 47969.00 2019-08-21 11:33:32.000 233 21252.92 327.46 43002.77 47969.00 2019-08-21 11:33:33.000 233 21252.96 327.45 43002.78 47969.02 2019-08-21 11:33:34.000 233 21252.95 327.45 43002.79 47968.99 2019-08-21 11:33:35.000 233 21252.94 327.46 43002.77 47969.01 2019-08-21 11:33:36.000 233 21252.92 327.49 43002.76 47968.99 2019-08-21 11:33:37.000 233 21252.94 327.49 43002.76 47969.00 2019-08-21 11:33:38.000 233 21253.01 327.49 43002.75 47968.98 2019-08-21 11:33:39.000 233 21253.12 327.47 43002.73 47968.99 2019-08-21 11:33:40.000 233 21253.19 327.48 43002.68 47969.04 2019-08-21 11:33:41.000 233 21253.24 327.47 43002.72 47969.06 2019-08-21 11:33:42.000 233 21253.23 327.43 43002.71 47969.10 2019-08-21 11:33:43.000 233 21253.25 327.41 43002.71 47969.08 2019-08-21 11:33:44.000 233 21253.26 327.38 43002.72 47969.13 2019-08-21 11:33:45.000 233 21253.24 327.35 43002.70 47969.15 2019-08-21 11:33:46.000 233 21253.16 327.30 43002.74 47969.14 2019-08-21 11:33:47.000 233 21253.07 327.28 43002.72 47969.07 2019-08-21 11:33:48.000 233 21253.01 327.24 43002.71 47969.06 2019-08-21 11:33:49.000 233 21253.04 327.24 43002.73 47969.02 2019-08-21 11:33:50.000 233 21253.06 327.24 43002.74 47969.05 2019-08-21 11:33:51.000 233 21253.10 327.21 43002.77 47969.07 2019-08-21 11:33:52.000 233 21253.10 327.19 43002.73 47969.05 2019-08-21 11:33:53.000 233 21253.06 327.16 43002.76 47969.06 2019-08-21 11:33:54.000 233 21253.04 327.14 43002.77 47969.08 2019-08-21 11:33:55.000 233 21252.96 327.14 43002.76 47969.05 2019-08-21 11:33:56.000 233 21252.95 327.14 43002.75 47969.05 2019-08-21 11:33:57.000 233 21252.94 327.13 43002.75 47969.01 2019-08-21 11:33:58.000 233 21252.95 327.12 43002.73 47969.01 2019-08-21 11:33:59.000 233 21252.97 327.15 43002.74 47969.00 2019-08-21 11:34:00.000 233 21252.95 327.13 43002.72 47969.01 2019-08-21 11:34:01.000 233 21252.97 327.12 43002.75 47969.04 2019-08-21 11:34:02.000 233 21253.01 327.12 43002.75 47969.02 2019-08-21 11:34:03.000 233 21252.98 327.13 43002.74 47969.02 2019-08-21 11:34:04.000 233 21252.98 327.15 43002.74 47969.04 2019-08-21 11:34:05.000 233 21252.99 327.17 43002.70 47968.98 2019-08-21 11:34:06.000 233 21252.98 327.15 43002.68 47968.97 2019-08-21 11:34:07.000 233 21252.97 327.13 43002.64 47968.94 2019-08-21 11:34:08.000 233 21252.96 327.13 43002.69 47968.95 2019-08-21 11:34:09.000 233 21252.95 327.12 43002.70 47968.94 2019-08-21 11:34:10.000 233 21252.99 327.13 43002.69 47968.95 2019-08-21 11:34:11.000 233 21253.03 327.17 43002.68 47968.96 2019-08-21 11:34:12.000 233 21253.06 327.18 43002.67 47968.96 2019-08-21 11:34:13.000 233 21253.05 327.23 43002.67 47969.01 2019-08-21 11:34:14.000 233 21253.10 327.27 43002.68 47969.00 2019-08-21 11:34:15.000 233 21253.11 327.31 43002.64 47969.01 2019-08-21 11:34:16.000 233 21253.11 327.34 43002.61 47969.01 2019-08-21 11:34:17.000 233 21253.10 327.33 43002.60 47968.95 2019-08-21 11:34:18.000 233 21253.08 327.30 43002.57 47968.93 2019-08-21 11:34:19.000 233 21253.03 327.25 43002.58 47968.89 2019-08-21 11:34:20.000 233 21252.98 327.23 43002.62 47968.89 2019-08-21 11:34:21.000 233 21252.94 327.23 43002.61 47968.88 2019-08-21 11:34:22.000 233 21252.94 327.20 43002.62 47968.86 2019-08-21 11:34:23.000 233 21252.92 327.17 43002.62 47968.89 2019-08-21 11:34:24.000 233 21252.95 327.12 43002.63 47968.87 2019-08-21 11:34:25.000 233 21252.95 327.10 43002.63 47968.89 2019-08-21 11:34:26.000 233 21252.93 327.09 43002.61 47968.88 2019-08-21 11:34:27.000 233 21252.93 327.06 43002.65 47968.90 2019-08-21 11:34:28.000 233 21252.89 327.03 43002.67 47968.90 2019-08-21 11:34:29.000 233 21252.86 327.03 43002.65 47968.90 2019-08-21 11:34:30.000 233 21252.84 327.08 43002.65 47968.91 2019-08-21 11:34:31.000 233 21252.77 327.13 43002.64 47968.83 2019-08-21 11:34:32.000 233 21252.69 327.22 43002.61 47968.79 2019-08-21 11:34:33.000 233 21252.66 327.25 43002.57 47968.74 2019-08-21 11:34:34.000 233 21252.64 327.25 43002.54 47968.67 2019-08-21 11:34:35.000 233 21252.61 327.31 43002.44 47968.64 2019-08-21 11:34:36.000 233 21252.57 327.34 43002.43 47968.59 2019-08-21 11:34:37.000 233 21252.58 327.35 43002.42 47968.55 2019-08-21 11:34:38.000 233 21252.59 327.36 43002.40 47968.49 2019-08-21 11:34:39.000 233 21252.59 327.39 43002.38 47968.51 2019-08-21 11:34:40.000 233 21252.58 327.40 43002.36 47968.51 2019-08-21 11:34:41.000 233 21252.56 327.42 43002.38 47968.46 2019-08-21 11:34:42.000 233 21252.51 327.41 43002.39 47968.49 2019-08-21 11:34:43.000 233 21252.53 327.39 43002.35 47968.46 2019-08-21 11:34:44.000 233 21252.52 327.42 43002.35 47968.45 2019-08-21 11:34:45.000 233 21252.49 327.43 43002.32 47968.44 2019-08-21 11:34:46.000 233 21252.52 327.42 43002.33 47968.44 2019-08-21 11:34:47.000 233 21252.51 327.45 43002.32 47968.43 2019-08-21 11:34:48.000 233 21252.52 327.44 43002.32 47968.42 2019-08-21 11:34:49.000 233 21252.55 327.42 43002.35 47968.43 2019-08-21 11:34:50.000 233 21252.54 327.38 43002.30 47968.42 2019-08-21 11:34:51.000 233 21252.55 327.37 43002.34 47968.43 2019-08-21 11:34:52.000 233 21252.54 327.35 43002.36 47968.44 2019-08-21 11:34:53.000 233 21252.51 327.36 43002.34 47968.46 2019-08-21 11:34:54.000 233 21252.47 327.32 43002.36 47968.44 2019-08-21 11:34:55.000 233 21252.48 327.32 43002.33 47968.45 2019-08-21 11:34:56.000 233 21252.46 327.32 43002.34 47968.43 2019-08-21 11:34:57.000 233 21252.44 327.34 43002.30 47968.43 2019-08-21 11:34:58.000 233 21252.45 327.35 43002.28 47968.43 2019-08-21 11:34:59.000 233 21252.49 327.33 43002.30 47968.43 2019-08-21 11:35:00.000 233 21252.54 327.31 43002.31 47968.41 2019-08-21 11:35:01.000 233 21252.54 327.34 43002.28 47968.39 2019-08-21 11:35:02.000 233 21252.53 327.41 43002.24 47968.39 2019-08-21 11:35:03.000 233 21252.48 327.50 43002.19 47968.35 2019-08-21 11:35:04.000 233 21252.46 327.57 43002.14 47968.30 2019-08-21 11:35:05.000 233 21252.51 327.57 43002.10 47968.26 2019-08-21 11:35:06.000 233 21252.47 327.55 43002.07 47968.19 2019-08-21 11:35:07.000 233 21252.46 327.56 43002.04 47968.17 2019-08-21 11:35:08.000 233 21252.46 327.56 43002.03 47968.13 2019-08-21 11:35:09.000 233 21252.44 327.58 43002.00 47968.10 2019-08-21 11:35:10.000 233 21252.42 327.64 43001.97 47968.13 2019-08-21 11:35:11.000 233 21252.44 327.61 43001.92 47968.07 2019-08-21 11:35:12.000 233 21252.46 327.52 43001.94 47968.04 2019-08-21 11:35:13.000 233 21252.49 327.40 43002.03 47968.09 2019-08-21 11:35:14.000 233 21252.51 327.34 43002.09 47968.14 2019-08-21 11:35:15.000 233 21252.50 327.30 43002.13 47968.19 2019-08-21 11:35:16.000 233 21252.47 327.27 43002.18 47968.21 2019-08-21 11:35:17.000 233 21252.45 327.25 43002.21 47968.26 2019-08-21 11:35:18.000 233 21252.44 327.22 43002.23 47968.28 2019-08-21 11:35:19.000 233 21252.40 327.20 43002.22 47968.27 2019-08-21 11:35:20.000 233 21252.41 327.19 43002.22 47968.29 2019-08-21 11:35:21.000 233 21252.39 327.16 43002.20 47968.30 2019-08-21 11:35:22.000 233 21252.37 327.16 43002.21 47968.30 2019-08-21 11:35:23.000 233 21252.40 327.17 43002.22 47968.30 2019-08-21 11:35:24.000 233 21252.41 327.16 43002.24 47968.27 2019-08-21 11:35:25.000 233 21252.45 327.14 43002.22 47968.29 2019-08-21 11:35:26.000 233 21252.45 327.12 43002.19 47968.30 2019-08-21 11:35:27.000 233 21252.50 327.12 43002.21 47968.31 2019-08-21 11:35:28.000 233 21252.53 327.12 43002.20 47968.32 2019-08-21 11:35:29.000 233 21252.54 327.14 43002.20 47968.32 2019-08-21 11:35:30.000 233 21252.59 327.12 43002.21 47968.33 2019-08-21 11:35:31.000 233 21252.61 327.11 43002.20 47968.33 2019-08-21 11:35:32.000 233 21252.68 327.08 43002.16 47968.36 2019-08-21 11:35:33.000 233 21252.73 327.08 43002.14 47968.35 2019-08-21 11:35:34.000 233 21252.71 327.15 43002.14 47968.37 2019-08-21 11:35:35.000 233 21252.74 327.15 43002.10 47968.34 2019-08-21 11:35:36.000 233 21252.78 327.17 43002.10 47968.33 2019-08-21 11:35:37.000 233 21252.83 327.18 43002.07 47968.35 2019-08-21 11:35:38.000 233 21252.88 327.16 43002.08 47968.36 2019-08-21 11:35:39.000 233 21252.94 327.13 43002.08 47968.41 2019-08-21 11:35:40.000 233 21253.00 327.14 43002.08 47968.38 2019-08-21 11:35:41.000 233 21252.98 327.17 43002.08 47968.40 2019-08-21 11:35:42.000 233 21252.99 327.17 43002.10 47968.42 2019-08-21 11:35:43.000 233 21253.04 327.19 43002.09 47968.45 2019-08-21 11:35:44.000 233 21253.03 327.16 43002.10 47968.44 2019-08-21 11:35:45.000 233 21253.06 327.15 43002.11 47968.47 2019-08-21 11:35:46.000 233 21253.06 327.17 43002.09 47968.47 2019-08-21 11:35:47.000 233 21253.04 327.18 43002.08 47968.46 2019-08-21 11:35:48.000 233 21253.04 327.17 43002.10 47968.46 2019-08-21 11:35:49.000 233 21253.00 327.16 43002.09 47968.47 2019-08-21 11:35:50.000 233 21252.96 327.15 43002.09 47968.45 2019-08-21 11:35:51.000 233 21252.94 327.14 43002.11 47968.46 2019-08-21 11:35:52.000 233 21252.92 327.12 43002.16 47968.43 2019-08-21 11:35:53.000 233 21252.85 327.13 43002.14 47968.42 2019-08-21 11:35:54.000 233 21252.82 327.13 43002.13 47968.41 2019-08-21 11:35:55.000 233 21252.77 327.11 43002.11 47968.39 2019-08-21 11:35:56.000 233 21252.71 327.07 43002.10 47968.34 2019-08-21 11:35:57.000 233 21252.69 327.06 43002.12 47968.36 2019-08-21 11:35:58.000 233 21252.64 327.00 43002.10 47968.32 2019-08-21 11:35:59.000 233 21252.63 327.00 43002.12 47968.30 2019-08-21 11:36:00.000 233 21252.62 327.01 43002.10 47968.28 2019-08-21 11:36:01.000 233 21252.58 327.04 43002.11 47968.29 2019-08-21 11:36:02.000 233 21252.61 327.04 43002.13 47968.26 2019-08-21 11:36:03.000 233 21252.65 327.04 43002.10 47968.26 2019-08-21 11:36:04.000 233 21252.68 327.01 43002.08 47968.26 2019-08-21 11:36:05.000 233 21252.72 327.00 43002.08 47968.32 2019-08-21 11:36:06.000 233 21252.75 326.99 43002.12 47968.31 2019-08-21 11:36:07.000 233 21252.80 326.97 43002.12 47968.34 2019-08-21 11:36:08.000 233 21252.86 326.96 43002.12 47968.37 2019-08-21 11:36:09.000 233 21252.88 326.95 43002.14 47968.42 2019-08-21 11:36:10.000 233 21252.96 326.91 43002.14 47968.41 2019-08-21 11:36:11.000 233 21252.97 326.91 43002.13 47968.46 2019-08-21 11:36:12.000 233 21252.99 326.85 43002.14 47968.47 2019-08-21 11:36:13.000 233 21253.01 326.83 43002.16 47968.50 2019-08-21 11:36:14.000 233 21252.99 326.78 43002.18 47968.50 2019-08-21 11:36:15.000 233 21252.97 326.74 43002.22 47968.50 2019-08-21 11:36:16.000 233 21252.95 326.69 43002.23 47968.52 2019-08-21 11:36:17.000 233 21252.93 326.63 43002.24 47968.54 2019-08-21 11:36:18.000 233 21252.93 326.56 43002.30 47968.57 2019-08-21 11:36:19.000 233 21252.88 326.48 43002.33 47968.54 2019-08-21 11:36:20.000 233 21252.82 326.45 43002.36 47968.58 2019-08-21 11:36:21.000 233 21252.81 326.38 43002.37 47968.57 2019-08-21 11:36:22.000 233 21252.82 326.35 43002.40 47968.59 2019-08-21 11:36:23.000 233 21252.82 326.30 43002.44 47968.63 2019-08-21 11:36:24.000 233 21252.82 326.28 43002.48 47968.65 2019-08-21 11:36:25.000 233 21252.76 326.31 43002.48 47968.67 2019-08-21 11:36:26.000 233 21252.75 326.33 43002.50 47968.66 2019-08-21 11:36:27.000 233 21252.75 326.35 43002.50 47968.66 2019-08-21 11:36:28.000 233 21252.77 326.39 43002.48 47968.65 2019-08-21 11:36:29.000 233 21252.77 326.43 43002.46 47968.65 2019-08-21 11:36:30.000 233 21252.77 326.48 43002.42 47968.62 2019-08-21 11:36:31.000 233 21252.87 326.49 43002.39 47968.63 2019-08-21 11:36:32.000 233 21252.88 326.48 43002.38 47968.61 2019-08-21 11:36:33.000 233 21252.93 326.50 43002.41 47968.64 2019-08-21 11:36:34.000 233 21253.03 326.50 43002.40 47968.71 2019-08-21 11:36:35.000 233 21253.09 326.52 43002.38 47968.70 2019-08-21 11:36:36.000 233 21253.11 326.55 43002.38 47968.73 2019-08-21 11:36:37.000 233 21253.05 326.56 43002.38 47968.75 2019-08-21 11:36:38.000 233 21253.03 326.54 43002.35 47968.72 2019-08-21 11:36:39.000 233 21252.98 326.55 43002.38 47968.70 2019-08-21 11:36:40.000 233 21252.97 326.53 43002.38 47968.65 2019-08-21 11:36:41.000 233 21252.93 326.55 43002.36 47968.68 2019-08-21 11:36:42.000 233 21252.86 326.54 43002.34 47968.65 2019-08-21 11:36:43.000 233 21252.86 326.51 43002.33 47968.63 2019-08-21 11:36:44.000 233 21252.83 326.48 43002.35 47968.60 2019-08-21 11:36:45.000 233 21252.78 326.46 43002.36 47968.59 2019-08-21 11:36:46.000 233 21252.76 326.42 43002.41 47968.63 2019-08-21 11:36:47.000 233 21252.75 326.38 43002.42 47968.60 2019-08-21 11:36:48.000 233 21252.76 326.31 43002.44 47968.64 2019-08-21 11:36:49.000 233 21252.76 326.27 43002.46 47968.65 2019-08-21 11:36:50.000 233 21252.77 326.27 43002.50 47968.65 2019-08-21 11:36:51.000 233 21252.79 326.25 43002.48 47968.68 2019-08-21 11:36:52.000 233 21252.79 326.23 43002.51 47968.69 2019-08-21 11:36:53.000 233 21252.80 326.26 43002.53 47968.72 2019-08-21 11:36:54.000 233 21252.84 326.25 43002.52 47968.75 2019-08-21 11:36:55.000 233 21252.86 326.25 43002.53 47968.75 2019-08-21 11:36:56.000 233 21252.87 326.26 43002.55 47968.76 2019-08-21 11:36:57.000 233 21252.86 326.27 43002.55 47968.80 2019-08-21 11:36:58.000 233 21252.86 326.33 43002.56 47968.77 2019-08-21 11:36:59.000 233 21252.86 326.35 43002.51 47968.73 2019-08-21 11:37:00.000 233 21252.82 326.38 43002.52 47968.73 2019-08-21 11:37:01.000 233 21252.85 326.42 43002.47 47968.72 2019-08-21 11:37:02.000 233 21252.85 326.41 43002.47 47968.70 2019-08-21 11:37:03.000 233 21252.85 326.40 43002.48 47968.72 2019-08-21 11:37:04.000 233 21252.86 326.43 43002.46 47968.71 2019-08-21 11:37:05.000 233 21252.88 326.48 43002.44 47968.70 2019-08-21 11:37:06.000 233 21252.87 326.48 43002.42 47968.71 2019-08-21 11:37:07.000 233 21252.88 326.51 43002.39 47968.67 2019-08-21 11:37:08.000 233 21252.87 326.54 43002.41 47968.69 2019-08-21 11:37:09.000 233 21252.85 326.56 43002.43 47968.70 2019-08-21 11:37:10.000 233 21252.90 326.53 43002.42 47968.67 2019-08-21 11:37:11.000 233 21252.87 326.52 43002.40 47968.64 2019-08-21 11:37:12.000 233 21252.82 326.53 43002.39 47968.66 2019-08-21 11:37:13.000 233 21252.79 326.57 43002.40 47968.65 2019-08-21 11:37:14.000 233 21252.72 326.57 43002.38 47968.59 2019-08-21 11:37:15.000 233 21252.67 326.56 43002.39 47968.60 2019-08-21 11:37:16.000 233 21252.71 326.53 43002.40 47968.56 2019-08-21 11:37:17.000 233 21252.70 326.52 43002.37 47968.53 2019-08-21 11:37:18.000 233 21252.65 326.50 43002.39 47968.52 2019-08-21 11:37:19.000 233 21252.64 326.45 43002.41 47968.54 2019-08-21 11:37:20.000 233 21252.69 326.40 43002.39 47968.51 2019-08-21 11:37:21.000 233 21252.74 326.34 43002.36 47968.53 2019-08-21 11:37:22.000 233 21252.75 326.32 43002.37 47968.55 2019-08-21 11:37:23.000 233 21252.75 326.24 43002.38 47968.56 2019-08-21 11:37:24.000 233 21252.85 326.17 43002.41 47968.62 2019-08-21 11:37:25.000 233 21252.94 326.12 43002.45 47968.67 2019-08-21 11:37:26.000 233 21252.98 326.10 43002.46 47968.71 2019-08-21 11:37:27.000 233 21253.06 326.07 43002.45 47968.77 2019-08-21 11:37:28.000 233 21253.12 326.06 43002.47 47968.79 2019-08-21 11:37:29.000 233 21253.16 326.04 43002.51 47968.85 2019-08-21 11:37:30.000 233 21253.23 326.01 43002.49 47968.87 2019-08-21 11:37:31.000 233 21253.30 325.99 43002.49 47968.92 2019-08-21 11:37:32.000 233 21253.30 325.96 43002.52 47968.97 2019-08-21 11:37:33.000 233 21253.34 325.95 43002.52 47968.95 2019-08-21 11:37:34.000 233 21253.37 325.94 43002.51 47968.97 2019-08-21 11:37:35.000 233 21253.36 325.95 43002.53 47969.01 2019-08-21 11:37:36.000 233 21253.36 325.94 43002.56 47968.95 2019-08-21 11:37:37.000 233 21253.32 325.94 43002.55 47969.00 2019-08-21 11:37:38.000 233 21253.30 325.95 43002.53 47968.97 2019-08-21 11:37:39.000 233 21253.25 325.97 43002.54 47968.95 2019-08-21 11:37:40.000 233 21253.18 325.97 43002.55 47968.94 2019-08-21 11:37:41.000 233 21253.09 325.98 43002.54 47968.91 2019-08-21 11:37:42.000 233 21253.01 325.97 43002.55 47968.87 2019-08-21 11:37:43.000 233 21252.94 325.98 43002.53 47968.84 2019-08-21 11:37:44.000 233 21252.84 326.03 43002.51 47968.78 2019-08-21 11:37:45.000 233 21252.75 326.07 43002.51 47968.75 2019-08-21 11:37:46.000 233 21252.66 326.10 43002.47 47968.67 2019-08-21 11:37:47.000 233 21252.58 326.12 43002.44 47968.61 2019-08-21 11:37:48.000 233 21252.52 326.13 43002.44 47968.55 2019-08-21 11:37:49.000 233 21252.44 326.14 43002.43 47968.51 2019-08-21 11:37:50.000 233 21252.38 326.15 43002.39 47968.46 2019-08-21 11:37:51.000 233 21252.35 326.15 43002.39 47968.42 2019-08-21 11:37:52.000 233 21252.35 326.14 43002.40 47968.40 2019-08-21 11:37:53.000 233 21252.35 326.12 43002.38 47968.38 2019-08-21 11:37:54.000 233 21252.37 326.13 43002.36 47968.37 2019-08-21 11:37:55.000 233 21252.39 326.10 43002.40 47968.41 2019-08-21 11:37:56.000 233 21252.41 326.05 43002.39 47968.39 2019-08-21 11:37:57.000 233 21252.48 326.00 43002.39 47968.44 2019-08-21 11:37:58.000 233 21252.51 326.02 43002.40 47968.43 2019-08-21 11:37:59.000 233 21252.56 325.99 43002.40 47968.49 2019-08-21 11:38:00.000 233 21252.61 325.96 43002.40 47968.50 2019-08-21 11:38:01.000 233 21252.66 325.93 43002.45 47968.52 2019-08-21 11:38:02.000 233 21252.68 325.89 43002.45 47968.53 2019-08-21 11:38:03.000 233 21252.69 325.88 43002.44 47968.60 2019-08-21 11:38:04.000 233 21252.75 325.87 43002.45 47968.58 2019-08-21 11:38:05.000 233 21252.79 325.92 43002.43 47968.64 2019-08-21 11:38:06.000 233 21252.84 325.90 43002.43 47968.62 2019-08-21 11:38:07.000 233 21252.88 325.85 43002.44 47968.65 2019-08-21 11:38:08.000 233 21252.89 325.84 43002.42 47968.66 2019-08-21 11:38:09.000 233 21252.84 325.84 43002.44 47968.69 2019-08-21 11:38:10.000 233 21252.82 325.86 43002.42 47968.66 2019-08-21 11:38:11.000 233 21252.77 325.86 43002.46 47968.65 2019-08-21 11:38:12.000 233 21252.73 325.87 43002.43 47968.64 2019-08-21 11:38:13.000 233 21252.71 325.85 43002.41 47968.62 2019-08-21 11:38:14.000 233 21252.66 325.86 43002.45 47968.62 2019-08-21 11:38:15.000 233 21252.64 325.88 43002.47 47968.59 2019-08-21 11:38:16.000 233 21252.58 325.92 43002.44 47968.59 2019-08-21 11:38:17.000 233 21252.56 325.93 43002.42 47968.56 2019-08-21 11:38:18.000 233 21252.53 325.92 43002.43 47968.52 2019-08-21 11:38:19.000 233 21252.49 325.93 43002.44 47968.50 2019-08-21 11:38:20.000 233 21252.46 325.97 43002.42 47968.48 2019-08-21 11:38:21.000 233 21252.45 325.99 43002.37 47968.46 2019-08-21 11:38:22.000 233 21252.43 326.02 43002.34 47968.43 2019-08-21 11:38:23.000 233 21252.44 326.01 43002.35 47968.43 2019-08-21 11:38:24.000 233 21252.41 326.03 43002.36 47968.40 2019-08-21 11:38:25.000 233 21252.42 326.06 43002.38 47968.40 2019-08-21 11:38:26.000 233 21252.40 326.06 43002.41 47968.44 2019-08-21 11:38:27.000 233 21252.38 326.08 43002.36 47968.41 2019-08-21 11:38:28.000 233 21252.38 326.13 43002.33 47968.38 2019-08-21 11:38:29.000 233 21252.42 326.14 43002.29 47968.37 2019-08-21 11:38:30.000 233 21252.35 326.10 43002.32 47968.34 2019-08-21 11:38:31.000 233 21252.37 326.08 43002.31 47968.36 2019-08-21 11:38:32.000 233 21252.36 326.07 43002.31 47968.35 2019-08-21 11:38:33.000 233 21252.38 326.07 43002.31 47968.38 2019-08-21 11:38:34.000 233 21252.43 326.06 43002.34 47968.37 2019-08-21 11:38:35.000 233 21252.45 326.06 43002.31 47968.37 2019-08-21 11:38:36.000 233 21252.50 326.05 43002.31 47968.40 2019-08-21 11:38:37.000 233 21252.54 326.04 43002.31 47968.41 2019-08-21 11:38:38.000 233 21252.61 326.05 43002.31 47968.43 2019-08-21 11:38:39.000 233 21252.70 326.05 43002.30 47968.48 2019-08-21 11:38:40.000 233 21252.75 326.02 43002.32 47968.51 2019-08-21 11:38:41.000 233 21252.80 326.02 43002.32 47968.54 2019-08-21 11:38:42.000 233 21252.85 325.99 43002.32 47968.53 2019-08-21 11:38:43.000 233 21252.86 326.01 43002.31 47968.53 2019-08-21 11:38:44.000 233 21252.85 326.02 43002.29 47968.53 2019-08-21 11:38:45.000 233 21252.86 326.00 43002.31 47968.55 2019-08-21 11:38:46.000 233 21252.88 325.99 43002.29 47968.55 2019-08-21 11:38:47.000 233 21252.92 326.05 43002.26 47968.56 2019-08-21 11:38:48.000 233 21252.93 326.05 43002.25 47968.53 2019-08-21 11:38:49.000 233 21252.93 326.03 43002.25 47968.50 2019-08-21 11:38:50.000 233 21252.85 325.99 43002.23 47968.51 2019-08-21 11:38:51.000 233 21252.72 325.95 43002.23 47968.48 2019-08-21 11:38:52.000 233 21252.63 325.94 43002.25 47968.42 2019-08-21 11:38:53.000 233 21252.56 325.97 43002.26 47968.40 2019-08-21 11:38:54.000 233 21252.50 326.00 43002.27 47968.36 2019-08-21 11:38:55.000 233 21252.44 326.00 43002.22 47968.33 2019-08-21 11:38:56.000 233 21252.44 326.01 43002.22 47968.33 2019-08-21 11:38:57.000 233 21252.37 326.03 43002.22 47968.25 2019-08-21 11:38:58.000 233 21252.35 326.06 43002.20 47968.27 2019-08-21 11:38:59.000 233 21252.34 326.07 43002.19 47968.23 2019-08-21 11:39:00.000 233 21252.28 326.06 43002.18 47968.20 2019-08-21 11:39:01.000 233 21252.23 326.09 43002.18 47968.18 2019-08-21 11:39:02.000 233 21252.13 326.19 43002.12 47968.14 2019-08-21 11:39:03.000 233 21252.01 326.36 43002.09 47968.08 2019-08-21 11:39:04.000 233 21251.90 326.53 43001.96 47967.96 2019-08-21 11:39:05.000 233 21251.84 326.62 43001.81 47967.80 2019-08-21 11:39:06.000 233 21251.76 326.68 43001.69 47967.62 2019-08-21 11:39:07.000 233 21251.71 326.69 43001.58 47967.53 2019-08-21 11:39:08.000 233 21251.67 326.69 43001.57 47967.42 2019-08-21 11:39:09.000 233 21251.63 326.69 43001.52 47967.35 2019-08-21 11:39:10.000 233 21251.62 326.65 43001.47 47967.27 2019-08-21 11:39:11.000 233 21251.59 326.61 43001.49 47967.25 2019-08-21 11:39:12.000 233 21251.63 326.51 43001.48 47967.26 2019-08-21 11:39:13.000 233 21251.70 326.34 43001.54 47967.27 2019-08-21 11:39:14.000 233 21251.78 326.16 43001.67 47967.36 2019-08-21 11:39:15.000 233 21251.81 326.04 43001.77 47967.49 2019-08-21 11:39:16.000 233 21251.83 326.02 43001.86 47967.60 2019-08-21 11:39:17.000 233 21251.85 325.99 43001.90 47967.68 2019-08-21 11:39:18.000 233 21251.90 325.98 43001.95 47967.77 2019-08-21 11:39:19.000 233 21251.93 325.96 43001.94 47967.83 2019-08-21 11:39:20.000 233 21251.98 325.95 43001.95 47967.83 2019-08-21 11:39:21.000 233 21252.03 325.95 43001.96 47967.87 2019-08-21 11:39:22.000 233 21252.12 325.92 43001.99 47967.89 2019-08-21 11:39:23.000 233 21252.16 325.91 43002.03 47967.95 2019-08-21 11:39:24.000 233 21252.25 325.93 43002.04 47968.00 2019-08-21 11:39:25.000 233 21252.26 325.90 43002.07 47968.03 2019-08-21 11:39:26.000 233 21252.31 325.90 43002.08 47968.08 2019-08-21 11:39:27.000 233 21252.35 325.91 43002.11 47968.10 2019-08-21 11:39:28.000 233 21252.36 325.94 43002.09 47968.10 2019-08-21 11:39:29.000 233 21252.41 325.97 43002.07 47968.15 2019-08-21 11:39:30.000 233 21252.40 325.97 43002.06 47968.15 2019-08-21 11:39:31.000 233 21252.40 325.98 43002.10 47968.17 2019-08-21 11:39:32.000 233 21252.41 326.01 43002.11 47968.18 2019-08-21 11:39:33.000 233 21252.39 326.06 43002.08 47968.19 2019-08-21 11:39:34.000 233 21252.39 326.08 43002.07 47968.18 2019-08-21 11:39:35.000 233 21252.36 326.08 43002.07 47968.17 2019-08-21 11:39:36.000 233 21252.32 326.09 43002.06 47968.13 2019-08-21 11:39:37.000 233 21252.30 326.09 43002.08 47968.12 2019-08-21 11:39:38.000 233 21252.27 326.10 43002.07 47968.10 2019-08-21 11:39:39.000 233 21252.24 326.08 43002.05 47968.08 2019-08-21 11:39:40.000 233 21252.17 326.05 43002.06 47968.07 2019-08-21 11:39:41.000 233 21252.17 326.03 43002.04 47968.04 2019-08-21 11:39:42.000 233 21252.16 326.04 43002.06 47968.06 2019-08-21 11:39:43.000 233 21252.14 326.02 43002.03 47968.02 2019-08-21 11:39:44.000 233 21252.15 325.98 43002.03 47968.01 2019-08-21 11:39:45.000 233 21252.20 325.94 43002.01 47967.99 2019-08-21 11:39:46.000 233 21252.25 325.87 43002.05 47967.99 2019-08-21 11:39:47.000 233 21252.22 325.86 43002.01 47968.00 2019-08-21 11:39:48.000 233 21252.27 325.81 43002.01 47968.00 2019-08-21 11:39:49.000 233 21252.33 325.77 43002.05 47968.07 2019-08-21 11:39:50.000 233 21252.37 325.80 43002.03 47968.05 2019-08-21 11:39:51.000 233 21252.37 325.80 43002.02 47968.11 2019-08-21 11:39:52.000 233 21252.40 325.76 43002.00 47968.08 2019-08-21 11:39:53.000 233 21252.41 325.78 43001.99 47968.10 2019-08-21 11:39:54.000 233 21252.39 325.79 43002.03 47968.10 2019-08-21 11:39:55.000 233 21252.41 325.82 43001.99 47968.10 2019-08-21 11:39:56.000 233 21252.42 325.85 43001.97 47968.08 2019-08-21 11:39:57.000 233 21252.41 325.86 43001.96 47968.08 2019-08-21 11:39:58.000 233 21252.36 325.87 43001.93 47968.01 2019-08-21 11:39:59.000 233 21252.33 325.93 43001.89 47968.00 2019-08-21 11:40:00.000 233 21252.33 325.97 43001.88 47967.97 2019-08-21 11:40:01.000 233 21252.39 325.97 43001.85 47967.93 2019-08-21 11:40:02.000 233 21252.50 325.97 43001.84 47967.92 2019-08-21 11:40:03.000 233 21252.53 325.93 43001.84 47967.96 2019-08-21 11:40:04.000 233 21252.54 325.86 43001.87 47967.98 2019-08-21 11:40:05.000 233 21252.57 325.84 43001.89 47968.02 2019-08-21 11:40:06.000 233 21252.56 325.80 43001.89 47968.03 2019-08-21 11:40:07.000 233 21252.53 325.83 43001.94 47968.05 2019-08-21 11:40:08.000 233 21252.49 325.80 43001.95 47968.08 2019-08-21 11:40:09.000 233 21252.35 325.80 43001.94 47968.02 2019-08-21 11:40:10.000 233 21252.27 325.77 43001.95 47968.00 2019-08-21 11:40:11.000 233 21252.22 325.79 43001.99 47967.94 2019-08-21 11:40:12.000 233 21252.20 325.78 43001.98 47967.94 2019-08-21 11:40:13.000 233 21252.20 325.79 43002.00 47967.96 2019-08-21 11:40:14.000 233 21252.22 325.76 43002.00 47967.95 2019-08-21 11:40:15.000 233 21252.26 325.76 43001.98 47967.98 2019-08-21 11:40:16.000 233 21252.30 325.77 43001.95 47968.00 2019-08-21 11:40:17.000 233 21252.32 325.78 43001.96 47968.00 2019-08-21 11:40:18.000 233 21252.35 325.81 43001.98 47968.01 2019-08-21 11:40:19.000 233 21252.38 325.77 43002.00 47968.04 2019-08-21 11:40:20.000 233 21252.42 325.76 43001.97 47968.05 2019-08-21 11:40:21.000 233 21252.45 325.74 43001.98 47968.04 2019-08-21 11:40:22.000 233 21252.46 325.71 43002.01 47968.06 2019-08-21 11:40:23.000 233 21252.46 325.70 43002.00 47968.08 2019-08-21 11:40:24.000 233 21252.44 325.67 43002.03 47968.11 2019-08-21 11:40:25.000 233 21252.45 325.65 43002.05 47968.13 2019-08-21 11:40:26.000 233 21252.49 325.62 43002.07 47968.16 2019-08-21 11:40:27.000 233 21252.46 325.62 43002.08 47968.17 2019-08-21 11:40:28.000 233 21252.46 325.61 43002.10 47968.15 2019-08-21 11:40:29.000 233 21252.46 325.57 43002.10 47968.18 2019-08-21 11:40:30.000 233 21252.42 325.58 43002.10 47968.20 2019-08-21 11:40:31.000 233 21252.45 325.58 43002.09 47968.17 2019-08-21 11:40:32.000 233 21252.52 325.62 43002.07 47968.20 2019-08-21 11:40:33.000 233 21252.64 325.65 43002.06 47968.17 2019-08-21 11:40:34.000 233 21252.70 325.65 43002.02 47968.21 2019-08-21 11:40:35.000 233 21252.72 325.65 43001.99 47968.20 2019-08-21 11:40:36.000 233 21252.73 325.66 43001.99 47968.23 2019-08-21 11:40:37.000 233 21252.75 325.64 43001.97 47968.22 2019-08-21 11:40:38.000 233 21252.72 325.62 43001.98 47968.20 2019-08-21 11:40:39.000 233 21252.69 325.61 43001.94 47968.19 2019-08-21 11:40:40.000 233 21252.70 325.61 43002.00 47968.19 2019-08-21 11:40:41.000 233 21252.70 325.62 43002.00 47968.18 2019-08-21 11:40:42.000 233 21252.71 325.63 43002.02 47968.20 2019-08-21 11:40:43.000 233 21252.75 325.65 43001.98 47968.21 2019-08-21 11:40:44.000 233 21252.76 325.67 43002.00 47968.20 2019-08-21 11:40:45.000 233 21252.77 325.68 43001.94 47968.22 2019-08-21 11:40:46.000 233 21252.76 325.68 43001.96 47968.22 2019-08-21 11:40:47.000 233 21252.75 325.63 43001.96 47968.20 2019-08-21 11:40:48.000 233 21252.75 325.63 43001.96 47968.21 2019-08-21 11:40:49.000 233 21252.78 325.63 43001.96 47968.19 2019-08-21 11:40:50.000 233 21252.78 325.63 43001.97 47968.22 2019-08-21 11:40:51.000 233 21252.81 325.60 43001.96 47968.25 2019-08-21 11:40:52.000 233 21252.80 325.63 43001.97 47968.21 2019-08-21 11:40:53.000 233 21252.85 325.64 43001.95 47968.25 2019-08-21 11:40:54.000 233 21252.85 325.65 43001.91 47968.21 2019-08-21 11:40:55.000 233 21252.87 325.65 43001.90 47968.25 2019-08-21 11:40:56.000 233 21252.93 325.64 43001.90 47968.22 2019-08-21 11:40:57.000 233 21252.96 325.62 43001.88 47968.23 2019-08-21 11:40:58.000 233 21252.98 325.63 43001.90 47968.19 2019-08-21 11:40:59.000 233 21253.05 325.63 43001.90 47968.23 2019-08-21 11:41:00.000 233 21253.09 325.61 43001.89 47968.25 2019-08-21 11:41:01.000 233 21253.10 325.61 43001.89 47968.26 2019-08-21 11:41:02.000 233 21253.14 325.61 43001.89 47968.28 2019-08-21 11:41:03.000 233 21253.21 325.62 43001.87 47968.29 2019-08-21 11:41:04.000 233 21253.25 325.61 43001.89 47968.31 2019-08-21 11:41:05.000 233 21253.25 325.62 43001.88 47968.31 2019-08-21 11:41:06.000 233 21253.25 325.62 43001.86 47968.33 2019-08-21 11:41:07.000 233 21253.27 325.59 43001.87 47968.37 2019-08-21 11:41:08.000 233 21253.27 325.58 43001.87 47968.35 2019-08-21 11:41:09.000 233 21253.25 325.56 43001.90 47968.36 2019-08-21 11:41:10.000 233 21253.27 325.53 43001.94 47968.38 2019-08-21 11:41:11.000 233 21253.22 325.55 43001.96 47968.39 2019-08-21 11:41:12.000 233 21253.19 325.56 43002.00 47968.40 2019-08-21 11:41:13.000 233 21253.14 325.58 43002.00 47968.39 2019-08-21 11:41:14.000 233 21253.10 325.57 43002.02 47968.39 2019-08-21 11:41:15.000 233 21253.09 325.55 43002.03 47968.41 2019-08-21 11:41:16.000 233 21253.08 325.51 43002.00 47968.39 2019-08-21 11:41:17.000 233 21253.05 325.47 43002.04 47968.39 2019-08-21 11:41:18.000 233 21253.03 325.44 43002.07 47968.41 2019-08-21 11:41:19.000 233 21252.99 325.42 43002.09 47968.41 2019-08-21 11:41:20.000 233 21252.96 325.42 43002.12 47968.44 2019-08-21 11:41:21.000 233 21252.93 325.41 43002.14 47968.44 2019-08-21 11:41:22.000 233 21252.93 325.41 43002.15 47968.42 2019-08-21 11:41:23.000 233 21252.92 325.40 43002.15 47968.43 2019-08-21 11:41:24.000 233 21252.95 325.39 43002.14 47968.44 2019-08-21 11:41:25.000 233 21252.94 325.39 43002.17 47968.47 2019-08-21 11:41:26.000 233 21252.96 325.36 43002.19 47968.45 2019-08-21 11:41:27.000 233 21252.93 325.33 43002.22 47968.50 2019-08-21 11:41:28.000 233 21252.94 325.31 43002.23 47968.52 2019-08-21 11:41:29.000 233 21252.93 325.30 43002.23 47968.51 2019-08-21 11:41:30.000 233 21252.89 325.30 43002.23 47968.50 2019-08-21 11:41:31.000 233 21252.89 325.29 43002.22 47968.51 2019-08-21 11:41:32.000 233 21252.91 325.30 43002.24 47968.53 2019-08-21 11:41:33.000 233 21252.88 325.32 43002.21 47968.52 2019-08-21 11:41:34.000 233 21252.89 325.29 43002.23 47968.51 2019-08-21 11:41:35.000 233 21252.89 325.25 43002.24 47968.52 2019-08-21 11:41:36.000 233 21252.88 325.25 43002.22 47968.50 2019-08-21 11:41:37.000 233 21252.89 325.26 43002.20 47968.47 2019-08-21 11:41:38.000 233 21252.86 325.27 43002.22 47968.50 2019-08-21 11:41:39.000 233 21252.90 325.23 43002.23 47968.49 2019-08-21 11:41:40.000 233 21252.88 325.22 43002.21 47968.49 2019-08-21 11:41:41.000 233 21252.83 325.23 43002.20 47968.50 2019-08-21 11:41:42.000 233 21252.84 325.25 43002.20 47968.48 2019-08-21 11:41:43.000 233 21252.87 325.29 43002.22 47968.47 2019-08-21 11:41:44.000 233 21252.92 325.31 43002.19 47968.46 2019-08-21 11:41:45.000 233 21253.00 325.34 43002.17 47968.47 2019-08-21 11:41:46.000 233 21252.99 325.34 43002.15 47968.46 2019-08-21 11:41:47.000 233 21253.00 325.33 43002.12 47968.45 2019-08-21 11:41:48.000 233 21252.96 325.35 43002.13 47968.44 2019-08-21 11:41:49.000 233 21252.95 325.36 43002.12 47968.44 2019-08-21 11:41:50.000 233 21252.93 325.34 43002.07 47968.38 2019-08-21 11:41:51.000 233 21252.92 325.33 43002.09 47968.39 2019-08-21 11:41:52.000 233 21252.88 325.33 43002.11 47968.37 2019-08-21 11:41:53.000 233 21252.86 325.35 43002.06 47968.34 2019-08-21 11:41:54.000 233 21252.83 325.31 43002.05 47968.35 2019-08-21 11:41:55.000 233 21252.80 325.28 43002.06 47968.33 2019-08-21 11:41:56.000 233 21252.77 325.26 43002.06 47968.31 2019-08-21 11:41:57.000 233 21252.69 325.25 43002.06 47968.31 2019-08-21 11:41:58.000 233 21252.63 325.30 43002.10 47968.29 2019-08-21 11:41:59.000 233 21252.57 325.31 43002.08 47968.28 2019-08-21 11:42:00.000 233 21252.50 325.32 43002.08 47968.22 2019-08-21 11:42:01.000 233 21252.45 325.34 43002.06 47968.19 2019-08-21 11:42:02.000 233 21252.40 325.32 43002.06 47968.16 2019-08-21 11:42:03.000 233 21252.37 325.31 43002.04 47968.10 2019-08-21 11:42:04.000 233 21252.34 325.28 43002.06 47968.10 2019-08-21 11:42:05.000 233 21252.29 325.28 43002.07 47968.07 2019-08-21 11:42:06.000 233 21252.25 325.29 43002.06 47968.05 2019-08-21 11:42:07.000 233 21252.22 325.30 43002.06 47968.05 2019-08-21 11:42:08.000 233 21252.20 325.26 43002.05 47968.05 2019-08-21 11:42:09.000 233 21252.21 325.26 43002.04 47968.03 2019-08-21 11:42:10.000 233 21252.19 325.25 43002.08 47968.03 2019-08-21 11:42:11.000 233 21252.16 325.27 43002.09 47968.03 2019-08-21 11:42:12.000 233 21252.12 325.32 43002.06 47968.02 2019-08-21 11:42:13.000 233 21252.09 325.35 43001.99 47968.01 2019-08-21 11:42:14.000 233 21252.04 325.45 43001.94 47967.92 2019-08-21 11:42:15.000 233 21252.03 325.50 43001.84 47967.84 2019-08-21 11:42:16.000 233 21252.02 325.54 43001.78 47967.80 2019-08-21 11:42:17.000 233 21252.08 325.55 43001.74 47967.72 2019-08-21 11:42:18.000 233 21252.13 325.55 43001.65 47967.68 2019-08-21 11:42:19.000 233 21252.19 325.53 43001.65 47967.68 2019-08-21 11:42:20.000 233 21252.26 325.51 43001.65 47967.69 2019-08-21 11:42:21.000 233 21252.27 325.51 43001.65 47967.68 2019-08-21 11:42:22.000 233 21252.27 325.49 43001.64 47967.69 2019-08-21 11:42:23.000 233 21252.33 325.47 43001.67 47967.71 2019-08-21 11:42:24.000 233 21252.40 325.43 43001.68 47967.76 2019-08-21 11:42:25.000 233 21252.44 325.40 43001.70 47967.81 2019-08-21 11:42:26.000 233 21252.52 325.36 43001.76 47967.86 2019-08-21 11:42:27.000 233 21252.55 325.33 43001.80 47967.92 2019-08-21 11:42:28.000 233 21252.57 325.32 43001.85 47968.00 2019-08-21 11:42:29.000 233 21252.56 325.30 43001.88 47968.00 2019-08-21 11:42:30.000 233 21252.63 325.31 43001.90 47968.05 2019-08-21 11:42:31.000 233 21252.75 325.35 43001.96 47968.12 2019-08-21 11:42:32.000 233 21252.86 325.38 43001.93 47968.16 2019-08-21 11:42:33.000 233 21252.94 325.38 43001.96 47968.21 2019-08-21 11:42:34.000 233 21252.95 325.42 43001.92 47968.22 2019-08-21 11:42:35.000 233 21252.91 325.43 43001.89 47968.23 2019-08-21 11:42:36.000 233 21252.86 325.46 43001.91 47968.18 2019-08-21 11:42:37.000 233 21252.84 325.49 43001.89 47968.19 2019-08-21 11:42:38.000 233 21252.77 325.48 43001.87 47968.17 2019-08-21 11:42:39.000 233 21252.68 325.49 43001.86 47968.14 2019-08-21 11:42:40.000 233 21252.61 325.49 43001.86 47968.09 2019-08-21 11:42:41.000 233 21252.54 325.49 43001.82 47968.01 2019-08-21 11:42:42.000 233 21252.49 325.51 43001.78 47968.00 2019-08-21 11:42:43.000 233 21252.45 325.50 43001.77 47967.93 2019-08-21 11:42:44.000 233 21252.46 325.48 43001.76 47967.91 2019-08-21 11:42:45.000 233 21252.47 325.42 43001.74 47967.86 2019-08-21 11:42:46.000 233 21252.49 325.37 43001.76 47967.89 2019-08-21 11:42:47.000 233 21252.54 325.29 43001.76 47967.92 2019-08-21 11:42:48.000 233 21252.54 325.26 43001.78 47967.95 2019-08-21 11:42:49.000 233 21252.59 325.21 43001.83 47967.99 2019-08-21 11:42:50.000 233 21252.64 325.18 43001.83 47968.01 2019-08-21 11:42:51.000 233 21252.67 325.19 43001.86 47968.03 2019-08-21 11:42:52.000 233 21252.67 325.19 43001.83 47968.06 2019-08-21 11:42:53.000 233 21252.65 325.22 43001.83 47968.02 2019-08-21 11:42:54.000 233 21252.66 325.24 43001.82 47968.05 2019-08-21 11:42:55.000 233 21252.66 325.24 43001.82 47968.01 2019-08-21 11:42:56.000 233 21252.63 325.31 43001.79 47967.99 2019-08-21 11:42:57.000 233 21252.62 325.35 43001.72 47967.99 2019-08-21 11:42:58.000 233 21252.58 325.40 43001.68 47967.91 2019-08-21 11:42:59.000 233 21252.56 325.41 43001.64 47967.87 2019-08-21 11:43:00.000 233 21252.54 325.43 43001.63 47967.84 2019-08-21 11:43:01.000 233 21252.51 325.43 43001.61 47967.78 2019-08-21 11:43:02.000 233 21252.48 325.43 43001.62 47967.78 2019-08-21 11:43:03.000 233 21252.48 325.40 43001.63 47967.77 2019-08-21 11:43:04.000 233 21252.43 325.42 43001.60 47967.75 2019-08-21 11:43:05.000 233 21252.39 325.49 43001.57 47967.72 2019-08-21 11:43:06.000 233 21252.40 325.54 43001.50 47967.71 2019-08-21 11:43:07.000 233 21252.41 325.50 43001.49 47967.66 2019-08-21 11:43:08.000 233 21252.38 325.48 43001.48 47967.63 2019-08-21 11:43:09.000 233 21252.40 325.46 43001.50 47967.64 2019-08-21 11:43:10.000 233 21252.35 325.42 43001.48 47967.59 2019-08-21 11:43:11.000 233 21252.34 325.41 43001.52 47967.60 2019-08-21 11:43:12.000 233 21252.34 325.41 43001.52 47967.62 2019-08-21 11:43:13.000 233 21252.34 325.40 43001.50 47967.61 2019-08-21 11:43:14.000 233 21252.35 325.36 43001.50 47967.57 2019-08-21 11:43:15.000 233 21252.34 325.33 43001.54 47967.59 2019-08-21 11:43:16.000 233 21252.35 325.32 43001.56 47967.64 2019-08-21 11:43:17.000 233 21252.31 325.33 43001.56 47967.65 2019-08-21 11:43:18.000 233 21252.26 325.42 43001.54 47967.64 2019-08-21 11:43:19.000 233 21252.19 325.50 43001.47 47967.62 2019-08-21 11:43:20.000 233 21252.15 325.58 43001.42 47967.50 2019-08-21 11:43:21.000 233 21252.15 325.59 43001.39 47967.49 2019-08-21 11:43:22.000 233 21252.17 325.50 43001.38 47967.42 2019-08-21 11:43:23.000 233 21252.19 325.31 43001.43 47967.44 2019-08-21 11:43:24.000 233 21252.18 325.13 43001.53 47967.48 2019-08-21 11:43:25.000 233 21252.18 325.08 43001.64 47967.63 2019-08-21 11:43:26.000 233 21252.10 325.18 43001.68 47967.65 2019-08-21 11:43:27.000 233 21252.08 325.28 43001.67 47967.67 2019-08-21 11:43:28.000 233 21252.07 325.30 43001.64 47967.63 2019-08-21 11:43:29.000 233 21252.07 325.23 43001.63 47967.61 2019-08-21 11:43:30.000 233 21252.07 325.15 43001.66 47967.55 2019-08-21 11:43:31.000 233 21252.08 325.09 43001.69 47967.62 2019-08-21 11:43:32.000 233 21252.09 325.00 43001.73 47967.66 2019-08-21 11:43:33.000 233 21252.10 324.94 43001.79 47967.70 2019-08-21 11:43:34.000 233 21252.11 324.89 43001.84 47967.77 2019-08-21 11:43:35.000 233 21252.13 324.86 43001.87 47967.78 2019-08-21 11:43:36.000 233 21252.08 324.84 43001.89 47967.82 2019-08-21 11:43:37.000 233 21252.03 324.79 43001.90 47967.83 2019-08-21 11:43:38.000 233 21251.97 324.76 43001.92 47967.84 2019-08-21 11:43:39.000 233 21251.96 324.71 43001.92 47967.83 2019-08-21 11:43:40.000 233 21251.88 324.68 43001.96 47967.82 2019-08-21 11:43:41.000 233 21251.83 324.63 43002.01 47967.85 2019-08-21 11:43:42.000 233 21251.80 324.61 43001.99 47967.82 2019-08-21 11:43:43.000 233 21251.76 324.62 43001.99 47967.80 2019-08-21 11:43:44.000 233 21251.74 324.60 43001.98 47967.82 2019-08-21 11:43:45.000 233 21251.73 324.60 43001.97 47967.81 2019-08-21 11:43:46.000 233 21251.74 324.57 43001.95 47967.76 2019-08-21 11:43:47.000 233 21251.71 324.54 43001.99 47967.78 2019-08-21 11:43:48.000 233 21251.71 324.54 43001.99 47967.79 2019-08-21 11:43:49.000 233 21251.72 324.54 43002.03 47967.76 2019-08-21 11:43:50.000 233 21251.70 324.53 43001.99 47967.79 2019-08-21 11:43:51.000 233 21251.72 324.49 43002.00 47967.79 2019-08-21 11:43:52.000 233 21251.75 324.47 43002.01 47967.83 2019-08-21 11:43:53.000 233 21251.79 324.44 43002.04 47967.88 2019-08-21 11:43:54.000 233 21251.83 324.47 43002.08 47967.87 2019-08-21 11:43:55.000 233 21251.86 324.46 43002.09 47967.87 2019-08-21 11:43:56.000 233 21251.88 324.44 43002.12 47967.93 2019-08-21 11:43:57.000 233 21251.90 324.46 43002.15 47967.95 2019-08-21 11:43:58.000 233 21251.92 324.46 43002.16 47967.95 2019-08-21 11:43:59.000 233 21251.91 324.47 43002.17 47967.99 2019-08-21 11:44:00.000 233 21251.92 324.50 43002.16 47967.97 2019-08-21 11:44:01.000 233 21251.96 324.52 43002.13 47967.98 2019-08-21 11:44:02.000 233 21251.96 324.51 43002.11 47967.98 2019-08-21 11:44:03.000 233 21251.94 324.50 43002.09 47967.97 2019-08-21 11:44:04.000 233 21251.94 324.52 43002.11 47967.95 2019-08-21 11:44:05.000 233 21251.93 324.51 43002.11 47967.99 2019-08-21 11:44:06.000 233 21251.92 324.50 43002.08 47967.95 2019-08-21 11:44:07.000 233 21251.94 324.51 43002.10 47967.96 2019-08-21 11:44:08.000 233 21252.04 324.52 43002.12 47967.97 2019-08-21 11:44:09.000 233 21252.10 324.52 43002.10 47968.00 2019-08-21 11:44:10.000 233 21252.18 324.52 43002.07 47968.01 2019-08-21 11:44:11.000 233 21252.23 324.55 43002.07 47968.03 2019-08-21 11:44:12.000 233 21252.35 324.60 43002.06 47968.05 2019-08-21 11:44:13.000 233 21252.45 324.65 43002.03 47968.10 2019-08-21 11:44:14.000 233 21252.53 324.67 43002.02 47968.13 2019-08-21 11:44:15.000 233 21252.65 324.68 43001.97 47968.13 2019-08-21 11:44:16.000 233 21252.72 324.73 43001.96 47968.18 2019-08-21 11:44:17.000 233 21252.81 324.73 43001.93 47968.21 2019-08-21 11:44:18.000 233 21252.86 324.75 43001.90 47968.21 2019-08-21 11:44:19.000 233 21252.89 324.74 43001.90 47968.21 2019-08-21 11:44:20.000 233 21252.89 324.74 43001.92 47968.20 2019-08-21 11:44:21.000 233 21252.85 324.74 43001.92 47968.22 2019-08-21 11:44:22.000 233 21252.83 324.75 43001.91 47968.20 2019-08-21 11:44:23.000 233 21252.84 324.74 43001.90 47968.19 2019-08-21 11:44:24.000 233 21252.84 324.73 43001.91 47968.19 2019-08-21 11:44:25.000 233 21252.82 324.72 43001.93 47968.20 2019-08-21 11:44:26.000 233 21252.80 324.69 43001.93 47968.21 2019-08-21 11:44:27.000 233 21252.78 324.68 43001.93 47968.21 2019-08-21 11:44:28.000 233 21252.78 324.68 43001.93 47968.18 2019-08-21 11:44:29.000 233 21252.79 324.66 43001.92 47968.18 2019-08-21 11:44:30.000 233 21252.80 324.67 43001.94 47968.17 2019-08-21 11:44:31.000 233 21252.81 324.63 43001.92 47968.17 2019-08-21 11:44:32.000 233 21252.82 324.64 43001.93 47968.18 2019-08-21 11:44:33.000 233 21252.82 324.64 43001.92 47968.16 2019-08-21 11:44:34.000 233 21252.81 324.66 43001.89 47968.18 2019-08-21 11:44:35.000 233 21252.84 324.68 43001.85 47968.19 2019-08-21 11:44:36.000 233 21252.88 324.69 43001.85 47968.17 2019-08-21 11:44:37.000 233 21252.86 324.65 43001.86 47968.18 2019-08-21 11:44:38.000 233 21252.85 324.62 43001.86 47968.16 2019-08-21 11:44:39.000 233 21252.85 324.61 43001.89 47968.19 2019-08-21 11:44:40.000 233 21252.90 324.58 43001.89 47968.18 2019-08-21 11:44:41.000 233 21252.90 324.59 43001.91 47968.22 2019-08-21 11:44:42.000 233 21252.91 324.55 43001.96 47968.21 2019-08-21 11:44:43.000 233 21252.92 324.52 43001.97 47968.24 2019-08-21 11:44:44.000 233 21252.90 324.51 43001.99 47968.27 2019-08-21 11:44:45.000 233 21252.89 324.52 43002.02 47968.28 2019-08-21 11:44:46.000 233 21252.89 324.47 43002.08 47968.34 2019-08-21 11:44:47.000 233 21252.83 324.47 43002.09 47968.33 2019-08-21 11:44:48.000 233 21252.85 324.41 43002.07 47968.34 2019-08-21 11:44:49.000 233 21252.84 324.40 43002.14 47968.36 2019-08-21 11:44:50.000 233 21252.86 324.38 43002.15 47968.41 2019-08-21 11:44:51.000 233 21252.86 324.33 43002.21 47968.41 2019-08-21 11:44:52.000 233 21252.85 324.32 43002.23 47968.43 2019-08-21 11:44:53.000 233 21252.82 324.27 43002.25 47968.43 2019-08-21 11:44:54.000 233 21252.78 324.25 43002.25 47968.46 2019-08-21 11:44:55.000 233 21252.77 324.20 43002.29 47968.49 2019-08-21 11:44:56.000 233 21252.74 324.20 43002.29 47968.47 2019-08-21 11:44:57.000 233 21252.70 324.17 43002.31 47968.50 2019-08-21 11:44:58.000 233 21252.71 324.14 43002.33 47968.49 2019-08-21 11:44:59.000 233 21252.69 324.14 43002.35 47968.52 2019-08-21 11:45:00.000 233 21252.69 324.11 43002.39 47968.51 2019-08-21 11:45:01.000 233 21252.66 324.06 43002.35 47968.54 2019-08-21 11:45:02.000 233 21252.66 324.05 43002.36 47968.49 2019-08-21 11:45:03.000 233 21252.66 324.03 43002.36 47968.53 2019-08-21 11:45:04.000 233 21252.69 324.04 43002.37 47968.50 2019-08-21 11:45:05.000 233 21252.68 324.02 43002.37 47968.50 2019-08-21 11:45:06.000 233 21252.71 324.03 43002.32 47968.48 2019-08-21 11:45:07.000 233 21252.69 324.03 43002.33 47968.53 2019-08-21 11:45:08.000 233 21252.72 324.02 43002.32 47968.52 2019-08-21 11:45:09.000 233 21252.76 324.04 43002.32 47968.53 2019-08-21 11:45:10.000 233 21252.80 324.04 43002.32 47968.53 2019-08-21 11:45:11.000 233 21252.84 324.02 43002.33 47968.54 2019-08-21 11:45:12.000 233 21252.85 324.02 43002.29 47968.53 2019-08-21 11:45:13.000 233 21252.90 324.04 43002.30 47968.54 2019-08-21 11:45:14.000 233 21252.92 324.01 43002.28 47968.51 2019-08-21 11:45:15.000 233 21252.88 324.05 43002.27 47968.55 2019-08-21 11:45:16.000 233 21252.89 324.07 43002.28 47968.49 2019-08-21 11:45:17.000 233 21252.87 324.06 43002.22 47968.52 2019-08-21 11:45:18.000 233 21252.85 324.04 43002.22 47968.49 2019-08-21 11:45:19.000 233 21252.84 324.04 43002.21 47968.44 2019-08-21 11:45:20.000 233 21252.83 324.05 43002.22 47968.47 2019-08-21 11:45:21.000 233 21252.85 324.02 43002.24 47968.46 2019-08-21 11:45:22.000 233 21252.85 323.99 43002.26 47968.47 2019-08-21 11:45:23.000 233 21252.83 323.98 43002.25 47968.45 2019-08-21 11:45:24.000 233 21252.82 323.98 43002.23 47968.41 2019-08-21 11:45:25.000 233 21252.81 323.99 43002.21 47968.42 2019-08-21 11:45:26.000 233 21252.75 323.99 43002.19 47968.43 2019-08-21 11:45:27.000 233 21252.75 324.01 43002.17 47968.40 2019-08-21 11:45:28.000 233 21252.73 324.00 43002.16 47968.34 2019-08-21 11:45:29.000 233 21252.70 324.00 43002.12 47968.35 2019-08-21 11:45:30.000 233 21252.69 323.98 43002.14 47968.31 2019-08-21 11:45:31.000 233 21252.67 323.96 43002.12 47968.31 2019-08-21 11:45:32.000 233 21252.68 323.97 43002.11 47968.25 2019-08-21 11:45:33.000 233 21252.65 323.97 43002.07 47968.23 2019-08-21 11:45:34.000 233 21252.64 324.00 43002.03 47968.23 2019-08-21 11:45:35.000 233 21252.63 324.00 43002.00 47968.22 2019-08-21 11:45:36.000 233 21252.60 324.00 43001.98 47968.15 2019-08-21 11:45:37.000 233 21252.59 324.00 43001.97 47968.11 2019-08-21 11:45:38.000 233 21252.52 324.01 43001.97 47968.09 2019-08-21 11:45:39.000 233 21252.50 323.98 43002.01 47968.06 2019-08-21 11:45:40.000 233 21252.49 323.98 43001.98 47968.09 2019-08-21 11:45:41.000 233 21252.48 324.03 43001.97 47968.11 2019-08-21 11:45:42.000 233 21252.44 324.05 43001.97 47968.06 2019-08-21 11:45:43.000 233 21252.44 324.05 43001.96 47968.06 2019-08-21 11:45:44.000 233 21252.49 324.07 43001.95 47968.04 2019-08-21 11:45:45.000 233 21252.46 324.08 43001.93 47968.04 2019-08-21 11:45:46.000 233 21252.51 324.08 43001.94 47968.05 2019-08-21 11:45:47.000 233 21252.55 324.11 43001.92 47968.03 2019-08-21 11:45:48.000 233 21252.56 324.11 43001.90 47968.04 2019-08-21 11:45:49.000 233 21252.59 324.10 43001.91 47968.07 2019-08-21 11:45:50.000 233 21252.61 324.07 43001.93 47968.06 2019-08-21 11:45:51.000 233 21252.60 324.08 43001.91 47968.09 2019-08-21 11:45:52.000 233 21252.66 324.09 43001.90 47968.08 2019-08-21 11:45:53.000 233 21252.65 324.10 43001.89 47968.11 2019-08-21 11:45:54.000 233 21252.67 324.11 43001.86 47968.10 2019-08-21 11:45:55.000 233 21252.63 324.14 43001.84 47968.09 2019-08-21 11:45:56.000 233 21252.63 324.14 43001.83 47968.08 2019-08-21 11:45:57.000 233 21252.63 324.10 43001.83 47968.05 2019-08-21 11:45:58.000 233 21252.65 324.07 43001.85 47968.05 2019-08-21 11:45:59.000 233 21252.67 324.02 43001.86 47968.05 2019-08-21 11:46:00.000 233 21252.72 324.02 43001.89 47968.09 2019-08-21 11:46:01.000 233 21252.70 324.04 43001.85 47968.11 2019-08-21 11:46:02.000 233 21252.74 324.08 43001.86 47968.11 2019-08-21 11:46:03.000 233 21252.69 324.16 43001.83 47968.10 2019-08-21 11:46:04.000 233 21252.72 324.26 43001.81 47968.08 2019-08-21 11:46:05.000 233 21252.73 324.27 43001.77 47968.03 2019-08-21 11:46:06.000 233 21252.74 324.26 43001.74 47968.02 2019-08-21 11:46:07.000 233 21252.73 324.24 43001.77 47968.00 2019-08-21 11:46:08.000 233 21252.75 324.24 43001.78 47967.97 2019-08-21 11:46:09.000 233 21252.71 324.25 43001.74 47967.98 2019-08-21 11:46:10.000 233 21252.72 324.26 43001.75 47967.99 2019-08-21 11:46:11.000 233 21252.76 324.24 43001.78 47968.01 2019-08-21 11:46:12.000 233 21252.80 324.23 43001.80 47968.00 2019-08-21 11:46:13.000 233 21252.83 324.25 43001.80 47968.05 2019-08-21 11:46:14.000 233 21252.85 324.23 43001.81 47968.05 2019-08-21 11:46:15.000 233 21252.86 324.23 43001.80 47968.07 2019-08-21 11:46:16.000 233 21252.89 324.21 43001.81 47968.08 2019-08-21 11:46:17.000 233 21252.88 324.19 43001.82 47968.10 2019-08-21 11:46:18.000 233 21252.88 324.20 43001.84 47968.14 2019-08-21 11:46:19.000 233 21252.87 324.19 43001.84 47968.13 2019-08-21 11:46:20.000 233 21252.87 324.19 43001.82 47968.16 2019-08-21 11:46:21.000 233 21252.83 324.21 43001.85 47968.15 2019-08-21 11:46:22.000 233 21252.79 324.24 43001.85 47968.15 2019-08-21 11:46:23.000 233 21252.77 324.21 43001.84 47968.11 2019-08-21 11:46:24.000 233 21252.78 324.19 43001.87 47968.13 2019-08-21 11:46:25.000 233 21252.78 324.16 43001.89 47968.09 2019-08-21 11:46:26.000 233 21252.75 324.11 43001.91 47968.12 2019-08-21 11:46:27.000 233 21252.72 324.08 43001.94 47968.16 2019-08-21 11:46:28.000 233 21252.70 324.09 43001.93 47968.16 2019-08-21 11:46:29.000 233 21252.72 324.07 43001.96 47968.17 2019-08-21 11:46:30.000 233 21252.82 324.14 43001.95 47968.18 2019-08-21 11:46:31.000 233 21252.85 324.24 43001.90 47968.19 2019-08-21 11:46:32.000 233 21252.90 324.23 43001.88 47968.19 2019-08-21 11:46:33.000 233 21252.92 324.25 43001.88 47968.20 2019-08-21 11:46:34.000 233 21252.89 324.30 43001.83 47968.17 2019-08-21 11:46:35.000 233 21252.91 324.33 43001.81 47968.17 2019-08-21 11:46:36.000 233 21252.96 324.34 43001.82 47968.17 2019-08-21 11:46:37.000 233 21253.01 324.30 43001.80 47968.14 2019-08-21 11:46:38.000 233 21253.00 324.29 43001.80 47968.14 2019-08-21 11:46:39.000 233 21253.04 324.27 43001.78 47968.18 2019-08-21 11:46:40.000 233 21253.08 324.27 43001.76 47968.19 2019-08-21 11:46:41.000 233 21253.11 324.30 43001.78 47968.19 2019-08-21 11:46:42.000 233 21253.13 324.30 43001.83 47968.23 2019-08-21 11:46:43.000 233 21253.15 324.29 43001.85 47968.22 2019-08-21 11:46:44.000 233 21253.20 324.26 43001.85 47968.24 2019-08-21 11:46:45.000 233 21253.23 324.26 43001.86 47968.28 2019-08-21 11:46:46.000 233 21253.22 324.25 43001.85 47968.30 2019-08-21 11:46:47.000 233 21253.26 324.24 43001.89 47968.31 2019-08-21 11:46:48.000 233 21253.21 324.24 43001.92 47968.30 2019-08-21 11:46:49.000 233 21253.18 324.26 43001.93 47968.34 2019-08-21 11:46:50.000 233 21253.15 324.26 43001.93 47968.32 2019-08-21 11:46:51.000 233 21253.10 324.27 43001.95 47968.32 2019-08-21 11:46:52.000 233 21253.05 324.26 43001.97 47968.31 2019-08-21 11:46:53.000 233 21253.01 324.24 43001.97 47968.31 2019-08-21 11:46:54.000 233 21253.00 324.18 43001.97 47968.31 2019-08-21 11:46:55.000 233 21252.96 324.18 43001.96 47968.29 2019-08-21 11:46:56.000 233 21252.90 324.18 43001.96 47968.29 2019-08-21 11:46:57.000 233 21252.88 324.15 43002.00 47968.27 2019-08-21 11:46:58.000 233 21252.88 324.15 43002.00 47968.31 2019-08-21 11:46:59.000 233 21252.87 324.17 43002.00 47968.26 2019-08-21 11:47:00.000 233 21252.83 324.17 43002.01 47968.27 2019-08-21 11:47:01.000 233 21252.80 324.19 43001.99 47968.27 2019-08-21 11:47:02.000 233 21252.78 324.20 43002.00 47968.25 2019-08-21 11:47:03.000 233 21252.70 324.19 43002.00 47968.22 2019-08-21 11:47:04.000 233 21252.66 324.20 43002.00 47968.19 2019-08-21 11:47:05.000 233 21252.61 324.21 43001.98 47968.14 2019-08-21 11:47:06.000 233 21252.55 324.18 43001.96 47968.12 2019-08-21 11:47:07.000 233 21252.55 324.16 43001.95 47968.08 2019-08-21 11:47:08.000 233 21252.57 324.11 43001.97 47968.10 2019-08-21 11:47:09.000 233 21252.55 324.09 43001.99 47968.10 2019-08-21 11:47:10.000 233 21252.56 324.09 43001.99 47968.12 2019-08-21 11:47:11.000 233 21252.59 324.06 43002.00 47968.14 2019-08-21 11:47:12.000 233 21252.60 324.01 43002.03 47968.14 2019-08-21 11:47:13.000 233 21252.62 324.01 43002.06 47968.21 2019-08-21 11:47:14.000 233 21252.61 324.06 43002.10 47968.21 2019-08-21 11:47:15.000 233 21252.60 324.05 43002.11 47968.24 2019-08-21 11:47:16.000 233 21252.59 324.02 43002.11 47968.22 2019-08-21 11:47:17.000 233 21252.59 324.03 43002.11 47968.23 2019-08-21 11:47:18.000 233 21252.58 324.09 43002.10 47968.24 2019-08-21 11:47:19.000 233 21252.54 324.14 43002.08 47968.20 2019-08-21 11:47:20.000 233 21252.54 324.18 43002.04 47968.20 2019-08-21 11:47:21.000 233 21252.54 324.18 43002.02 47968.16 2019-08-21 11:47:22.000 233 21252.53 324.18 43002.01 47968.14 2019-08-21 11:47:23.000 233 21252.49 324.18 43002.00 47968.12 2019-08-21 11:47:24.000 233 21252.48 324.15 43001.98 47968.11 2019-08-21 11:47:25.000 233 21252.42 324.15 43001.99 47968.08 2019-08-21 11:47:26.000 233 21252.44 324.15 43002.00 47968.08 2019-08-21 11:47:27.000 233 21252.39 324.15 43002.02 47968.08 2019-08-21 11:47:28.000 233 21252.37 324.15 43002.02 47968.05 2019-08-21 11:47:29.000 233 21252.35 324.14 43002.00 47968.03 2019-08-21 11:47:30.000 233 21252.28 324.18 43001.96 47967.98 2019-08-21 11:47:31.000 233 21252.26 324.19 43001.95 47968.02 2019-08-21 11:47:32.000 233 21252.24 324.17 43001.95 47967.97 2019-08-21 11:47:33.000 233 21252.22 324.14 43001.96 47967.97 2019-08-21 11:47:34.000 233 21252.24 324.14 43001.95 47967.95 2019-08-21 11:47:35.000 233 21252.26 324.12 43001.95 47967.93 2019-08-21 11:47:36.000 233 21252.28 324.11 43001.95 47967.94 2019-08-21 11:47:37.000 233 21252.34 324.07 43001.94 47967.98 2019-08-21 11:47:38.000 233 21252.35 324.07 43001.90 47967.94 2019-08-21 11:47:39.000 233 21252.36 324.09 43001.87 47967.92 2019-08-21 11:47:40.000 233 21252.37 324.08 43001.88 47967.95 2019-08-21 11:47:41.000 233 21252.43 324.06 43001.93 47967.95 2019-08-21 11:47:42.000 233 21252.44 324.06 43001.94 47967.97 2019-08-21 11:47:43.000 233 21252.45 324.06 43001.91 47967.98 2019-08-21 11:47:44.000 233 21252.46 324.03 43001.89 47967.95 2019-08-21 11:47:45.000 233 21252.46 324.04 43001.89 47967.97 2019-08-21 11:47:46.000 233 21252.45 324.06 43001.86 47967.96 2019-08-21 11:47:47.000 233 21252.42 324.04 43001.86 47967.95 2019-08-21 11:47:48.000 233 21252.41 324.01 43001.91 47967.96 2019-08-21 11:47:49.000 233 21252.37 324.03 43001.92 47967.98 2019-08-21 11:47:50.000 233 21252.36 324.03 43001.89 47967.96 2019-08-21 11:47:51.000 233 21252.34 324.04 43001.88 47967.99 2019-08-21 11:47:52.000 233 21252.29 324.06 43001.88 47967.99 2019-08-21 11:47:53.000 233 21252.26 324.09 43001.87 47967.89 2019-08-21 11:47:54.000 233 21252.25 324.09 43001.89 47967.87 2019-08-21 11:47:55.000 233 21252.26 324.07 43001.86 47967.89 2019-08-21 11:47:56.000 233 21252.22 324.02 43001.90 47967.87 2019-08-21 11:47:57.000 233 21252.21 323.96 43001.94 47967.90 2019-08-21 11:47:58.000 233 21252.24 323.93 43001.96 47967.91 2019-08-21 11:47:59.000 233 21252.22 323.89 43001.96 47967.91 2019-08-21 11:48:00.000 233 21252.19 323.88 43001.97 47967.93 2019-08-21 11:48:01.000 233 21252.23 323.86 43001.97 47967.97 2019-08-21 11:48:02.000 233 21252.25 323.83 43002.00 47967.98 2019-08-21 11:48:03.000 233 21252.31 323.79 43002.00 47967.99 2019-08-21 11:48:04.000 233 21252.33 323.80 43002.00 47967.98 2019-08-21 11:48:05.000 233 21252.33 323.81 43002.01 47968.03 2019-08-21 11:48:06.000 233 21252.38 323.79 43001.99 47968.04 2019-08-21 11:48:07.000 233 21252.40 323.81 43001.99 47968.05 2019-08-21 11:48:08.000 233 21252.43 323.81 43001.99 47968.06 2019-08-21 11:48:09.000 233 21252.43 323.82 43001.99 47968.08 2019-08-21 11:48:10.000 233 21252.44 323.85 43002.01 47968.07 2019-08-21 11:48:11.000 233 21252.45 323.87 43002.00 47968.10 2019-08-21 11:48:12.000 233 21252.47 323.92 43001.99 47968.11 2019-08-21 11:48:13.000 233 21252.47 323.95 43001.98 47968.08 2019-08-21 11:48:14.000 233 21252.49 324.01 43001.97 47968.07 2019-08-21 11:48:15.000 233 21252.43 324.05 43001.93 47968.03 2019-08-21 11:48:16.000 233 21252.39 324.10 43001.92 47968.03 2019-08-21 11:48:17.000 233 21252.40 324.17 43001.90 47967.98 2019-08-21 11:48:18.000 233 21252.43 324.20 43001.85 47967.94 2019-08-21 11:48:19.000 233 21252.44 324.23 43001.80 47967.96 2019-08-21 11:48:20.000 233 21252.45 324.24 43001.79 47967.92 2019-08-21 11:48:21.000 233 21252.41 324.25 43001.79 47967.90 2019-08-21 11:48:22.000 233 21252.41 324.27 43001.77 47967.88 2019-08-21 11:48:23.000 233 21252.42 324.25 43001.77 47967.89 2019-08-21 11:48:24.000 233 21252.44 324.24 43001.75 47967.86 2019-08-21 11:48:25.000 233 21252.46 324.24 43001.71 47967.88 2019-08-21 11:48:26.000 233 21252.49 324.22 43001.72 47967.84 2019-08-21 11:48:27.000 233 21252.50 324.20 43001.79 47967.90 2019-08-21 11:48:28.000 233 21252.53 324.17 43001.78 47967.90 2019-08-21 11:48:29.000 233 21252.56 324.16 43001.80 47967.94 2019-08-21 11:48:30.000 233 21252.60 324.17 43001.79 47967.94 2019-08-21 11:48:31.000 233 21252.63 324.13 43001.81 47967.98 2019-08-21 11:48:32.000 233 21252.66 324.06 43001.83 47968.01 2019-08-21 11:48:33.000 233 21252.70 324.03 43001.83 47968.03 2019-08-21 11:48:34.000 233 21252.77 323.99 43001.89 47968.08 2019-08-21 11:48:35.000 233 21252.87 323.91 43001.95 47968.15 2019-08-21 11:48:36.000 233 21252.83 323.90 43002.00 47968.19 2019-08-21 11:48:37.000 233 21252.86 323.87 43002.04 47968.27 2019-08-21 11:48:38.000 233 21252.89 323.82 43002.07 47968.31 2019-08-21 11:48:39.000 233 21252.91 323.81 43002.09 47968.35 2019-08-21 11:48:40.000 233 21252.84 323.80 43002.15 47968.39 2019-08-21 11:48:41.000 233 21252.86 323.74 43002.20 47968.43 2019-08-21 11:48:42.000 233 21252.84 323.71 43002.21 47968.44 2019-08-21 11:48:43.000 233 21252.80 323.67 43002.24 47968.48 2019-08-21 11:48:44.000 233 21252.74 323.63 43002.29 47968.48 2019-08-21 11:48:45.000 233 21252.71 323.61 43002.32 47968.48 2019-08-21 11:48:46.000 233 21252.70 323.58 43002.35 47968.50 2019-08-21 11:48:47.000 233 21252.67 323.58 43002.34 47968.51 2019-08-21 11:48:48.000 233 21252.68 323.56 43002.36 47968.49 2019-08-21 11:48:49.000 233 21252.67 323.54 43002.34 47968.51 2019-08-21 11:48:50.000 233 21252.68 323.52 43002.36 47968.54 2019-08-21 11:48:51.000 233 21252.71 323.53 43002.39 47968.52 2019-08-21 11:48:52.000 233 21252.74 323.54 43002.39 47968.54 2019-08-21 11:48:53.000 233 21252.76 323.58 43002.36 47968.55 2019-08-21 11:48:54.000 233 21252.83 323.56 43002.35 47968.56 2019-08-21 11:48:55.000 233 21252.87 323.55 43002.29 47968.56 2019-08-21 11:48:56.000 233 21252.91 323.55 43002.26 47968.55 2019-08-21 11:48:57.000 233 21252.92 323.53 43002.27 47968.56 2019-08-21 11:48:58.000 233 21252.96 323.51 43002.29 47968.54 2019-08-21 11:48:59.000 233 21253.00 323.49 43002.30 47968.56 2019-08-21 11:49:00.000 233 21252.98 323.49 43002.30 47968.58 2019-08-21 11:49:01.000 233 21252.98 323.44 43002.33 47968.61 2019-08-21 11:49:02.000 233 21252.96 323.42 43002.31 47968.59 2019-08-21 11:49:03.000 233 21252.95 323.39 43002.32 47968.59 2019-08-21 11:49:04.000 233 21252.88 323.38 43002.36 47968.56 2019-08-21 11:49:05.000 233 21252.86 323.32 43002.33 47968.60 2019-08-21 11:49:06.000 233 21252.83 323.30 43002.34 47968.57 2019-08-21 11:49:07.000 233 21252.81 323.26 43002.36 47968.62 2019-08-21 11:49:08.000 233 21252.80 323.22 43002.42 47968.61 2019-08-21 11:49:09.000 233 21252.84 323.18 43002.47 47968.62 2019-08-21 11:49:10.000 233 21252.85 323.12 43002.47 47968.65 2019-08-21 11:49:11.000 233 21252.84 323.10 43002.49 47968.69 2019-08-21 11:49:12.000 233 21252.85 323.10 43002.51 47968.68 2019-08-21 11:49:13.000 233 21252.83 323.12 43002.52 47968.71 2019-08-21 11:49:14.000 233 21252.86 323.14 43002.47 47968.69 2019-08-21 11:49:15.000 233 21252.87 323.17 43002.48 47968.73 2019-08-21 11:49:16.000 233 21252.87 323.18 43002.46 47968.70 2019-08-21 11:49:17.000 233 21252.89 323.19 43002.47 47968.72 2019-08-21 11:49:18.000 233 21252.94 323.22 43002.42 47968.70 2019-08-21 11:49:19.000 233 21252.99 323.22 43002.41 47968.74 2019-08-21 11:49:20.000 233 21253.02 323.22 43002.39 47968.71 2019-08-21 11:49:21.000 233 21253.06 323.23 43002.36 47968.68 2019-08-21 11:49:22.000 233 21253.06 323.24 43002.36 47968.68 2019-08-21 11:49:23.000 233 21253.05 323.23 43002.35 47968.69 2019-08-21 11:49:24.000 233 21253.00 323.22 43002.34 47968.63 2019-08-21 11:49:25.000 233 21252.93 323.22 43002.33 47968.65 2019-08-21 11:49:26.000 233 21252.90 323.21 43002.34 47968.63 2019-08-21 11:49:27.000 233 21252.84 323.21 43002.37 47968.62 2019-08-21 11:49:28.000 233 21252.78 323.21 43002.36 47968.55 2019-08-21 11:49:29.000 233 21252.80 323.16 43002.38 47968.57 2019-08-21 11:49:30.000 233 21252.75 323.15 43002.39 47968.53 2019-08-21 11:49:31.000 233 21252.72 323.15 43002.38 47968.52 2019-08-21 11:49:32.000 233 21252.71 323.16 43002.33 47968.53 2019-08-21 11:49:33.000 233 21252.74 323.18 43002.34 47968.53 2019-08-21 11:49:34.000 233 21252.77 323.21 43002.32 47968.54 2019-08-21 11:49:35.000 233 21252.80 323.22 43002.34 47968.55 2019-08-21 11:49:36.000 233 21252.80 323.28 43002.33 47968.53 2019-08-21 11:49:37.000 233 21252.83 323.31 43002.32 47968.51 2019-08-21 11:49:38.000 233 21252.86 323.32 43002.31 47968.51 2019-08-21 11:49:39.000 233 21252.89 323.31 43002.28 47968.57 2019-08-21 11:49:40.000 233 21252.89 323.33 43002.28 47968.51 2019-08-21 11:49:41.000 233 21252.92 323.36 43002.28 47968.53 2019-08-21 11:49:42.000 233 21252.91 323.38 43002.23 47968.51 2019-08-21 11:49:43.000 233 21252.91 323.38 43002.25 47968.51 2019-08-21 11:49:44.000 233 21252.91 323.40 43002.21 47968.48 2019-08-21 11:49:45.000 233 21252.87 323.42 43002.21 47968.46 2019-08-21 11:49:46.000 233 21252.82 323.43 43002.19 47968.46 2019-08-21 11:49:47.000 233 21252.80 323.46 43002.17 47968.39 2019-08-21 11:49:48.000 233 21252.71 323.48 43002.15 47968.37 2019-08-21 11:49:49.000 233 21252.65 323.47 43002.13 47968.33 2019-08-21 11:49:50.000 233 21252.64 323.50 43002.10 47968.29 2019-08-21 11:49:51.000 233 21252.63 323.52 43002.08 47968.29 2019-08-21 11:49:52.000 233 21252.60 323.51 43002.09 47968.26 2019-08-21 11:49:53.000 233 21252.58 323.49 43002.11 47968.23 2019-08-21 11:49:54.000 233 21252.62 323.47 43002.09 47968.24 2019-08-21 11:49:55.000 233 21252.62 323.43 43002.09 47968.21 2019-08-21 11:49:56.000 233 21252.67 323.43 43002.08 47968.23 2019-08-21 11:49:57.000 233 21252.69 323.47 43002.10 47968.27 2019-08-21 11:49:58.000 233 21252.76 323.45 43002.08 47968.23 2019-08-21 11:49:59.000 233 21252.78 323.46 43002.05 47968.25 2019-08-21 11:50:00.000 233 21252.84 323.44 43002.00 47968.28 2019-08-21 11:50:01.000 233 21252.94 323.42 43001.99 47968.28 2019-08-21 11:50:02.000 233 21253.02 323.46 43001.99 47968.30 2019-08-21 11:50:03.000 233 21253.11 323.47 43001.99 47968.33 2019-08-21 11:50:04.000 233 21253.18 323.47 43001.96 47968.35 2019-08-21 11:50:05.000 233 21253.23 323.42 43001.96 47968.38 2019-08-21 11:50:06.000 233 21253.21 323.42 43001.94 47968.38 2019-08-21 11:50:07.000 233 21253.21 323.42 43001.94 47968.39 2019-08-21 11:50:08.000 233 21253.16 323.42 43001.93 47968.36 2019-08-21 11:50:09.000 233 21253.13 323.39 43001.97 47968.39 2019-08-21 11:50:10.000 233 21253.11 323.38 43001.95 47968.34 2019-08-21 11:50:11.000 233 21253.05 323.38 43001.95 47968.33 2019-08-21 11:50:12.000 233 21253.03 323.41 43001.94 47968.32 2019-08-21 11:50:13.000 233 21252.98 323.40 43001.93 47968.28 2019-08-21 11:50:14.000 233 21252.93 323.38 43001.93 47968.23 2019-08-21 11:50:15.000 233 21252.89 323.39 43001.95 47968.23 2019-08-21 11:50:16.000 233 21252.79 323.38 43001.91 47968.18 2019-08-21 11:50:17.000 233 21252.78 323.36 43001.91 47968.17 2019-08-21 11:50:18.000 233 21252.73 323.38 43001.90 47968.12 2019-08-21 11:50:19.000 233 21252.69 323.36 43001.92 47968.14 2019-08-21 11:50:20.000 233 21252.67 323.38 43001.87 47968.09 2019-08-21 11:50:21.000 233 21252.65 323.37 43001.86 47968.10 2019-08-21 11:50:22.000 233 21252.64 323.34 43001.86 47968.05 2019-08-21 11:50:23.000 233 21252.62 323.33 43001.88 47968.08 2019-08-21 11:50:24.000 233 21252.60 323.34 43001.89 47968.04 2019-08-21 11:50:25.000 233 21252.56 323.30 43001.89 47968.04 2019-08-21 11:50:26.000 233 21252.57 323.28 43001.88 47968.02 2019-08-21 11:50:27.000 233 21252.57 323.27 43001.82 47967.97 2019-08-21 11:50:28.000 233 21252.56 323.23 43001.81 47967.97 2019-08-21 11:50:29.000 233 21252.54 323.18 43001.81 47967.97 2019-08-21 11:50:30.000 233 21252.55 323.14 43001.81 47967.96 2019-08-21 11:50:31.000 233 21252.56 323.15 43001.80 47967.96 2019-08-21 11:50:32.000 233 21252.54 323.12 43001.80 47967.95 2019-08-21 11:50:33.000 233 21252.57 323.08 43001.80 47967.97 2019-08-21 11:50:34.000 233 21252.61 323.05 43001.80 47967.95 2019-08-21 11:50:35.000 233 21252.60 323.02 43001.81 47967.95 2019-08-21 11:50:36.000 233 21252.58 323.00 43001.82 47967.96 2019-08-21 11:50:37.000 233 21252.53 322.98 43001.82 47967.97 2019-08-21 11:50:38.000 233 21252.54 322.99 43001.82 47967.96 2019-08-21 11:50:39.000 233 21252.55 322.98 43001.83 47967.96 2019-08-21 11:50:40.000 233 21252.51 322.97 43001.82 47967.96 2019-08-21 11:50:41.000 233 21252.51 322.97 43001.83 47967.98 2019-08-21 11:50:42.000 233 21252.50 322.97 43001.84 47967.96 2019-08-21 11:50:43.000 233 21252.48 322.99 43001.85 47967.95 2019-08-21 11:50:44.000 233 21252.44 323.01 43001.88 47967.93 2019-08-21 11:50:45.000 233 21252.43 323.03 43001.86 47967.91 2019-08-21 11:50:46.000 233 21252.38 323.04 43001.83 47967.93 2019-08-21 11:50:47.000 233 21252.37 323.04 43001.79 47967.90 2019-08-21 11:50:48.000 233 21252.38 323.05 43001.78 47967.88 2019-08-21 11:50:49.000 233 21252.37 323.04 43001.75 47967.85 2019-08-21 11:50:50.000 233 21252.36 323.02 43001.77 47967.84 2019-08-21 11:50:51.000 233 21252.40 322.98 43001.76 47967.85 2019-08-21 11:50:52.000 233 21252.37 322.95 43001.78 47967.83 2019-08-21 11:50:53.000 233 21252.37 322.96 43001.79 47967.87 2019-08-21 11:50:54.000 233 21252.35 322.97 43001.78 47967.90 2019-08-21 11:50:55.000 233 21252.37 322.97 43001.77 47967.88 2019-08-21 11:50:56.000 233 21252.35 322.96 43001.77 47967.84 2019-08-21 11:50:57.000 233 21252.35 322.92 43001.78 47967.84 2019-08-21 11:50:58.000 233 21252.36 322.91 43001.79 47967.84 2019-08-21 11:50:59.000 233 21252.40 322.90 43001.80 47967.87 2019-08-21 11:51:00.000 233 21252.40 322.87 43001.82 47967.87 2019-08-21 11:51:01.000 233 21252.40 322.90 43001.81 47967.88 2019-08-21 11:51:02.000 233 21252.38 323.00 43001.75 47967.85 2019-08-21 11:51:03.000 233 21252.42 323.03 43001.68 47967.84 2019-08-21 11:51:04.000 233 21252.44 323.06 43001.67 47967.79 2019-08-21 11:51:05.000 233 21252.45 323.09 43001.66 47967.79 2019-08-21 11:51:06.000 233 21252.43 323.12 43001.60 47967.76 2019-08-21 11:51:07.000 233 21252.47 323.18 43001.56 47967.74 2019-08-21 11:51:08.000 233 21252.57 323.18 43001.54 47967.70 2019-08-21 11:51:09.000 233 21252.62 323.17 43001.49 47967.70 2019-08-21 11:51:10.000 233 21252.64 323.14 43001.50 47967.69 2019-08-21 11:51:11.000 233 21252.64 323.17 43001.52 47967.71 2019-08-21 11:51:12.000 233 21252.66 323.18 43001.45 47967.69 2019-08-21 11:51:13.000 233 21252.69 323.13 43001.46 47967.67 2019-08-21 11:51:14.000 233 21252.73 323.06 43001.46 47967.71 2019-08-21 11:51:15.000 233 21252.78 323.02 43001.46 47967.71 2019-08-21 11:51:16.000 233 21252.80 322.97 43001.51 47967.77 2019-08-21 11:51:17.000 233 21252.84 322.95 43001.55 47967.80 2019-08-21 11:51:18.000 233 21252.85 322.92 43001.55 47967.88 2019-08-21 11:51:19.000 233 21252.88 322.89 43001.62 47967.87 2019-08-21 11:51:20.000 233 21252.94 322.86 43001.64 47967.90 2019-08-21 11:51:21.000 233 21252.97 322.83 43001.63 47967.94 2019-08-21 11:51:22.000 233 21252.99 322.82 43001.67 47967.97 2019-08-21 11:51:23.000 233 21253.03 322.82 43001.67 47968.02 2019-08-21 11:51:24.000 233 21253.08 322.84 43001.66 47968.04 2019-08-21 11:51:25.000 233 21253.12 322.88 43001.60 47968.04 2019-08-21 11:51:26.000 233 21253.14 322.89 43001.64 47968.01 2019-08-21 11:51:27.000 233 21253.22 322.83 43001.62 47968.07 2019-08-21 11:51:28.000 233 21253.31 322.76 43001.67 47968.08 2019-08-21 11:51:29.000 233 21253.34 322.78 43001.69 47968.15 2019-08-21 11:51:30.000 233 21253.39 322.82 43001.71 47968.20 2019-08-21 11:51:31.000 233 21253.38 322.85 43001.69 47968.21 2019-08-21 11:51:32.000 233 21253.37 322.91 43001.69 47968.23 2019-08-21 11:51:33.000 233 21253.29 322.93 43001.67 47968.19 2019-08-21 11:51:34.000 233 21253.27 322.91 43001.66 47968.16 2019-08-21 11:51:35.000 233 21253.24 322.89 43001.64 47968.13 2019-08-21 11:51:36.000 233 21253.20 322.93 43001.63 47968.13 2019-08-21 11:51:37.000 233 21253.17 322.94 43001.63 47968.08 2019-08-21 11:51:38.000 233 21253.15 322.92 43001.62 47968.05 2019-08-21 11:51:39.000 233 21253.13 322.90 43001.60 47968.03 2019-08-21 11:51:40.000 233 21253.15 322.86 43001.61 47968.05 2019-08-21 11:51:41.000 233 21253.15 322.82 43001.65 47968.03 2019-08-21 11:51:42.000 233 21253.16 322.80 43001.66 47968.06 2019-08-21 11:51:43.000 233 21253.13 322.78 43001.67 47968.07 2019-08-21 11:51:44.000 233 21253.14 322.76 43001.68 47968.09 2019-08-21 11:51:45.000 233 21253.18 322.76 43001.68 47968.13 2019-08-21 11:51:46.000 233 21253.21 322.76 43001.69 47968.13 2019-08-21 11:51:47.000 233 21253.22 322.75 43001.71 47968.13 2019-08-21 11:51:48.000 233 21253.24 322.72 43001.70 47968.16 2019-08-21 11:51:49.000 233 21253.28 322.70 43001.74 47968.15 2019-08-21 11:51:50.000 233 21253.32 322.68 43001.78 47968.21 2019-08-21 11:51:51.000 233 21253.30 322.66 43001.74 47968.19 2019-08-21 11:51:52.000 233 21253.27 322.66 43001.73 47968.20 2019-08-21 11:51:53.000 233 21253.29 322.65 43001.72 47968.20 2019-08-21 11:51:54.000 233 21253.28 322.65 43001.73 47968.21 2019-08-21 11:51:55.000 233 21253.23 322.68 43001.73 47968.24 2019-08-21 11:51:56.000 233 21253.21 322.72 43001.74 47968.21 2019-08-21 11:51:57.000 233 21253.15 322.77 43001.73 47968.17 2019-08-21 11:51:58.000 233 21253.08 322.79 43001.71 47968.13 2019-08-21 11:51:59.000 233 21253.03 322.81 43001.71 47968.11 2019-08-21 11:52:00.000 233 21253.01 322.83 43001.70 47968.06 2019-08-21 11:52:01.000 233 21252.96 322.86 43001.70 47968.04 2019-08-21 11:52:02.000 233 21252.95 322.89 43001.69 47968.04 2019-08-21 11:52:03.000 233 21252.95 322.91 43001.67 47968.01 2019-08-21 11:52:04.000 233 21252.92 322.92 43001.66 47968.02 2019-08-21 11:52:05.000 233 21252.93 322.95 43001.66 47968.02 2019-08-21 11:52:06.000 233 21252.95 322.95 43001.65 47968.01 2019-08-21 11:52:07.000 233 21252.97 323.00 43001.64 47968.02 2019-08-21 11:52:08.000 233 21253.04 323.02 43001.63 47968.05 2019-08-21 11:52:09.000 233 21253.04 323.04 43001.66 47968.05 2019-08-21 11:52:10.000 233 21253.07 323.03 43001.68 47968.05 2019-08-21 11:52:11.000 233 21253.08 323.01 43001.67 47968.08 2019-08-21 11:52:12.000 233 21253.07 322.99 43001.67 47968.10 2019-08-21 11:52:13.000 233 21253.08 322.97 43001.69 47968.14 2019-08-21 11:52:14.000 233 21253.10 322.98 43001.72 47968.14 2019-08-21 11:52:15.000 233 21253.09 322.97 43001.75 47968.14 2019-08-21 11:52:16.000 233 21253.11 322.94 43001.76 47968.17 2019-08-21 11:52:17.000 233 21253.11 322.95 43001.79 47968.18 2019-08-21 11:52:18.000 233 21253.09 322.93 43001.79 47968.18 2019-08-21 11:52:19.000 233 21253.07 322.88 43001.81 47968.20 2019-08-21 11:52:20.000 233 21253.08 322.82 43001.82 47968.19 2019-08-21 11:52:21.000 233 21253.08 322.74 43001.83 47968.19 2019-08-21 11:52:22.000 233 21253.07 322.68 43001.81 47968.19 2019-08-21 11:52:23.000 233 21253.07 322.66 43001.83 47968.23 2019-08-21 11:52:24.000 233 21253.09 322.63 43001.85 47968.24 2019-08-21 11:52:25.000 233 21253.11 322.59 43001.83 47968.26 2019-08-21 11:52:26.000 233 21253.16 322.57 43001.83 47968.26 2019-08-21 11:52:27.000 233 21253.20 322.56 43001.87 47968.30 2019-08-21 11:52:28.000 233 21253.22 322.56 43001.88 47968.30 2019-08-21 11:52:29.000 233 21253.30 322.52 43001.86 47968.34 2019-08-21 11:52:30.000 233 21253.36 322.54 43001.86 47968.37 2019-08-21 11:52:31.000 233 21253.39 322.56 43001.87 47968.38 2019-08-21 11:52:32.000 233 21253.45 322.56 43001.89 47968.40 2019-08-21 11:52:33.000 233 21253.56 322.58 43001.88 47968.46 2019-08-21 11:52:34.000 233 21253.66 322.61 43001.88 47968.49 2019-08-21 11:52:35.000 233 21253.71 322.60 43001.89 47968.53 2019-08-21 11:52:36.000 233 21253.69 322.57 43001.90 47968.55 2019-08-21 11:52:37.000 233 21253.65 322.53 43001.91 47968.56 2019-08-21 11:52:38.000 233 21253.61 322.47 43001.93 47968.53 2019-08-21 11:52:39.000 233 21253.51 322.47 43001.93 47968.53 2019-08-21 11:52:40.000 233 21253.42 322.43 43001.99 47968.47 2019-08-21 11:52:41.000 233 21253.34 322.38 43002.01 47968.48 2019-08-21 11:52:42.000 233 21253.26 322.32 43001.99 47968.46 2019-08-21 11:52:43.000 233 21253.21 322.28 43001.99 47968.45 2019-08-21 11:52:44.000 233 21253.19 322.25 43002.03 47968.44 2019-08-21 11:52:45.000 233 21253.19 322.21 43002.05 47968.44 2019-08-21 11:52:46.000 233 21253.21 322.19 43002.06 47968.46 2019-08-21 11:52:47.000 233 21253.25 322.20 43002.05 47968.46 2019-08-21 11:52:48.000 233 21253.27 322.21 43002.07 47968.51 2019-08-21 11:52:49.000 233 21253.31 322.22 43002.07 47968.53 2019-08-21 11:52:50.000 233 21253.34 322.18 43002.05 47968.57 2019-08-21 11:52:51.000 233 21253.38 322.21 43002.07 47968.54 2019-08-21 11:52:52.000 233 21253.42 322.22 43002.06 47968.56 2019-08-21 11:52:53.000 233 21253.44 322.24 43002.08 47968.61 2019-08-21 11:52:54.000 233 21253.47 322.27 43002.08 47968.60 2019-08-21 11:52:55.000 233 21253.45 322.27 43002.03 47968.60 2019-08-21 11:52:56.000 233 21253.46 322.27 43002.03 47968.57 2019-08-21 11:52:57.000 233 21253.45 322.29 43002.04 47968.61 2019-08-21 11:52:58.000 233 21253.44 322.31 43002.04 47968.58 2019-08-21 11:52:59.000 233 21253.47 322.29 43002.07 47968.62 2019-08-21 11:53:00.000 233 21253.45 322.28 43002.08 47968.59 2019-08-21 11:53:01.000 233 21253.43 322.27 43002.09 47968.59 2019-08-21 11:53:02.000 233 21253.42 322.30 43002.08 47968.61 2019-08-21 11:53:03.000 233 21253.44 322.32 43002.09 47968.61 2019-08-21 11:53:04.000 233 21253.47 322.33 43002.08 47968.59 2019-08-21 11:53:05.000 233 21253.52 322.40 43002.08 47968.64 2019-08-21 11:53:06.000 233 21253.57 322.46 43002.06 47968.62 2019-08-21 11:53:07.000 233 21253.61 322.48 43002.05 47968.65 2019-08-21 11:53:08.000 233 21253.64 322.48 43002.03 47968.64 2019-08-21 11:53:09.000 233 21253.69 322.47 43002.04 47968.68 2019-08-21 11:53:10.000 233 21253.75 322.54 43002.03 47968.66 2019-08-21 11:53:11.000 233 21253.79 322.62 43002.00 47968.66 2019-08-21 11:53:12.000 233 21253.82 322.69 43001.94 47968.66 2019-08-21 11:53:13.000 233 21253.85 322.71 43001.89 47968.66 2019-08-21 11:53:14.000 233 21253.88 322.74 43001.87 47968.62 2019-08-21 11:53:15.000 233 21253.91 322.77 43001.83 47968.65 2019-08-21 11:53:16.000 233 21253.91 322.77 43001.82 47968.60 2019-08-21 11:53:17.000 233 21253.89 322.78 43001.81 47968.59 2019-08-21 11:53:18.000 233 21253.90 322.80 43001.81 47968.59 2019-08-21 11:53:19.000 233 21253.88 322.82 43001.78 47968.57 2019-08-21 11:53:20.000 233 21253.82 322.83 43001.78 47968.53 2019-08-21 11:53:21.000 233 21253.78 322.83 43001.77 47968.49 2019-08-21 11:53:22.000 233 21253.76 322.84 43001.75 47968.47 2019-08-21 11:53:23.000 233 21253.74 322.83 43001.75 47968.42 2019-08-21 11:53:24.000 233 21253.68 322.82 43001.71 47968.43 2019-08-21 11:53:25.000 233 21253.63 322.82 43001.68 47968.40 2019-08-21 11:53:26.000 233 21253.63 322.80 43001.69 47968.39 2019-08-21 11:53:27.000 233 21253.62 322.79 43001.68 47968.36 2019-08-21 11:53:28.000 233 21253.60 322.85 43001.66 47968.35 2019-08-21 11:53:29.000 233 21253.59 322.93 43001.64 47968.37 2019-08-21 11:53:30.000 233 21253.59 322.99 43001.61 47968.30 2019-08-21 11:53:31.000 233 21253.56 323.02 43001.55 47968.24 2019-08-21 11:53:32.000 233 21253.55 323.04 43001.52 47968.21 2019-08-21 11:53:33.000 233 21253.57 323.03 43001.52 47968.22 2019-08-21 11:53:34.000 233 21253.59 322.98 43001.55 47968.20 2019-08-21 11:53:35.000 233 21253.59 322.95 43001.54 47968.21 2019-08-21 11:53:36.000 233 21253.55 322.94 43001.56 47968.22 2019-08-21 11:53:37.000 233 21253.56 322.92 43001.58 47968.22 2019-08-21 11:53:38.000 233 21253.56 322.90 43001.60 47968.21 2019-08-21 11:53:39.000 233 21253.51 322.88 43001.58 47968.21 2019-08-21 11:53:40.000 233 21253.47 322.86 43001.59 47968.23 2019-08-21 11:53:41.000 233 21253.45 322.83 43001.60 47968.24 2019-08-21 11:53:42.000 233 21253.43 322.86 43001.64 47968.23 2019-08-21 11:53:43.000 233 21253.35 322.93 43001.57 47968.18 2019-08-21 11:53:44.000 233 21253.31 323.08 43001.52 47968.12 2019-08-21 11:53:45.000 233 21253.28 323.15 43001.43 47968.07 2019-08-21 11:53:46.000 233 21253.34 323.09 43001.36 47967.96 2019-08-21 11:53:47.000 233 21253.42 322.96 43001.35 47967.93 2019-08-21 11:53:48.000 233 21253.46 322.90 43001.41 47967.97 2019-08-21 11:53:49.000 233 21253.50 322.88 43001.43 47968.00 2019-08-21 11:53:50.000 233 21253.54 322.88 43001.44 47968.06 2019-08-21 11:53:51.000 233 21253.56 322.87 43001.47 47968.11 2019-08-21 11:53:52.000 233 21253.61 322.84 43001.47 47968.13 2019-08-21 11:53:53.000 233 21253.69 322.82 43001.48 47968.19 2019-08-21 11:53:54.000 233 21253.71 322.78 43001.52 47968.17 2019-08-21 11:53:55.000 233 21253.69 322.76 43001.51 47968.20 2019-08-21 11:53:56.000 233 21253.75 322.75 43001.53 47968.27 2019-08-21 11:53:57.000 233 21253.76 322.69 43001.58 47968.30 2019-08-21 11:53:58.000 233 21253.74 322.65 43001.66 47968.33 2019-08-21 11:53:59.000 233 21253.73 322.61 43001.68 47968.36 2019-08-21 11:54:00.000 233 21253.70 322.62 43001.68 47968.39 2019-08-21 11:54:01.000 233 21253.70 322.59 43001.70 47968.36 2019-08-21 11:54:02.000 233 21253.68 322.58 43001.73 47968.40 2019-08-21 11:54:03.000 233 21253.64 322.55 43001.73 47968.44 2019-08-21 11:54:04.000 233 21253.62 322.50 43001.78 47968.40 2019-08-21 11:54:05.000 233 21253.57 322.46 43001.79 47968.44 2019-08-21 11:54:06.000 233 21253.54 322.39 43001.77 47968.42 2019-08-21 11:54:07.000 233 21253.52 322.34 43001.82 47968.42 2019-08-21 11:54:08.000 233 21253.50 322.34 43001.85 47968.44 2019-08-21 11:54:09.000 233 21253.45 322.38 43001.86 47968.42 2019-08-21 11:54:10.000 233 21253.40 322.40 43001.83 47968.38 2019-08-21 11:54:11.000 233 21253.33 322.41 43001.80 47968.35 2019-08-21 11:54:12.000 233 21253.31 322.39 43001.78 47968.32 2019-08-21 11:54:13.000 233 21253.27 322.38 43001.79 47968.28 2019-08-21 11:54:14.000 233 21253.24 322.38 43001.79 47968.27 2019-08-21 11:54:15.000 233 21253.24 322.33 43001.74 47968.23 2019-08-21 11:54:16.000 233 21253.26 322.30 43001.74 47968.25 2019-08-21 11:54:17.000 233 21253.28 322.26 43001.75 47968.24 2019-08-21 11:54:18.000 233 21253.31 322.24 43001.77 47968.21 2019-08-21 11:54:19.000 233 21253.32 322.21 43001.75 47968.25 2019-08-21 11:54:20.000 233 21253.36 322.20 43001.74 47968.28 2019-08-21 11:54:21.000 233 21253.47 322.18 43001.73 47968.27 2019-08-21 11:54:22.000 233 21253.53 322.17 43001.74 47968.31 2019-08-21 11:54:23.000 233 21253.58 322.15 43001.73 47968.34 2019-08-21 11:54:24.000 233 21253.69 322.09 43001.76 47968.35 2019-08-21 11:54:25.000 233 21253.73 322.06 43001.78 47968.41 2019-08-21 11:54:26.000 233 21253.76 322.10 43001.78 47968.45 2019-08-21 11:54:27.000 233 21253.78 322.10 43001.79 47968.45 2019-08-21 11:54:28.000 233 21253.83 322.10 43001.76 47968.50 2019-08-21 11:54:29.000 233 21253.91 322.16 43001.75 47968.52 2019-08-21 11:54:30.000 233 21253.99 322.20 43001.76 47968.52 2019-08-21 11:54:31.000 233 21253.98 322.21 43001.71 47968.53 2019-08-21 11:54:32.000 233 21253.96 322.22 43001.75 47968.54 2019-08-21 11:54:33.000 233 21253.92 322.23 43001.75 47968.54 2019-08-21 11:54:34.000 233 21253.91 322.25 43001.74 47968.51 2019-08-21 11:54:35.000 233 21253.91 322.28 43001.69 47968.51 2019-08-21 11:54:36.000 233 21253.91 322.30 43001.71 47968.49 2019-08-21 11:54:37.000 233 21253.90 322.34 43001.73 47968.50 2019-08-21 11:54:38.000 233 21253.93 322.31 43001.74 47968.51 2019-08-21 11:54:39.000 233 21253.97 322.32 43001.72 47968.53 2019-08-21 11:54:40.000 233 21253.97 322.38 43001.70 47968.51 2019-08-21 11:54:41.000 233 21253.97 322.42 43001.68 47968.53 2019-08-21 11:54:42.000 233 21254.00 322.47 43001.67 47968.51 2019-08-21 11:54:43.000 233 21253.99 322.51 43001.65 47968.50 2019-08-21 11:54:44.000 233 21254.01 322.52 43001.67 47968.49 2019-08-21 11:54:45.000 233 21254.03 322.54 43001.65 47968.47 2019-08-21 11:54:46.000 233 21254.05 322.54 43001.66 47968.48 2019-08-21 11:54:47.000 233 21254.05 322.55 43001.65 47968.50 2019-08-21 11:54:48.000 233 21254.00 322.53 43001.63 47968.49 2019-08-21 11:54:49.000 233 21253.98 322.49 43001.63 47968.49 2019-08-21 11:54:50.000 233 21253.98 322.50 43001.65 47968.49 2019-08-21 11:54:51.000 233 21253.99 322.53 43001.68 47968.50 2019-08-21 11:54:52.000 233 21253.95 322.52 43001.66 47968.46 2019-08-21 11:54:53.000 233 21253.89 322.52 43001.64 47968.47 2019-08-21 11:54:54.000 233 21253.89 322.52 43001.67 47968.47 2019-08-21 11:54:55.000 233 21253.88 322.50 43001.69 47968.46 2019-08-21 11:54:56.000 233 21253.85 322.48 43001.69 47968.46 2019-08-21 11:54:57.000 233 21253.86 322.51 43001.72 47968.46 2019-08-21 11:54:58.000 233 21253.84 322.54 43001.70 47968.43 2019-08-21 11:54:59.000 233 21253.87 322.58 43001.67 47968.42 2019-08-21 11:55:00.000 233 21253.94 322.61 43001.62 47968.42 2019-08-21 11:55:01.000 233 21253.93 322.62 43001.62 47968.42 2019-08-21 11:55:02.000 233 21253.94 322.66 43001.60 47968.41 2019-08-21 11:55:03.000 233 21253.98 322.68 43001.59 47968.39 2019-08-21 11:55:04.000 233 21254.01 322.72 43001.55 47968.39 2019-08-21 11:55:05.000 233 21254.03 322.74 43001.51 47968.38 2019-08-21 11:55:06.000 233 21254.07 322.74 43001.48 47968.41 2019-08-21 11:55:07.000 233 21254.08 322.74 43001.52 47968.40 2019-08-21 11:55:08.000 233 21254.04 322.77 43001.50 47968.40 2019-08-21 11:55:09.000 233 21254.03 322.79 43001.51 47968.43 2019-08-21 11:55:10.000 233 21253.94 322.85 43001.48 47968.35 2019-08-21 11:55:11.000 233 21253.84 322.96 43001.42 47968.32 2019-08-21 11:55:12.000 233 21253.79 323.03 43001.34 47968.19 2019-08-21 11:55:13.000 233 21253.74 323.07 43001.30 47968.13 2019-08-21 11:55:14.000 233 21253.69 323.06 43001.24 47968.04 2019-08-21 11:55:15.000 233 21253.63 323.04 43001.21 47967.98 2019-08-21 11:55:16.000 233 21253.56 323.03 43001.21 47967.92 2019-08-21 11:55:17.000 233 21253.51 323.03 43001.22 47967.90 2019-08-21 11:55:18.000 233 21253.48 323.02 43001.18 47967.88 2019-08-21 11:55:19.000 233 21253.50 323.00 43001.16 47967.85 2019-08-21 11:55:20.000 233 21253.51 322.99 43001.18 47967.85 2019-08-21 11:55:21.000 233 21253.52 322.95 43001.21 47967.85 2019-08-21 11:55:22.000 233 21253.54 322.98 43001.21 47967.88 2019-08-21 11:55:23.000 233 21253.53 323.04 43001.20 47967.87 2019-08-21 11:55:24.000 233 21253.56 323.10 43001.17 47967.87 2019-08-21 11:55:25.000 233 21253.62 323.13 43001.16 47967.87 2019-08-21 11:55:26.000 233 21253.62 323.13 43001.13 47967.85 2019-08-21 11:55:27.000 233 21253.65 323.12 43001.17 47967.87 2019-08-21 11:55:28.000 233 21253.66 323.11 43001.13 47967.87 2019-08-21 11:55:29.000 233 21253.69 323.07 43001.19 47967.89 2019-08-21 11:55:30.000 233 21253.75 322.96 43001.24 47967.96 2019-08-21 11:55:31.000 233 21253.81 322.86 43001.29 47967.99 2019-08-21 11:55:32.000 233 21253.81 322.74 43001.35 47968.05 2019-08-21 11:55:33.000 233 21253.85 322.67 43001.45 47968.15 2019-08-21 11:55:34.000 233 21253.87 322.61 43001.50 47968.24 2019-08-21 11:55:35.000 233 21253.88 322.54 43001.56 47968.28 2019-08-21 11:55:36.000 233 21253.84 322.52 43001.62 47968.33 2019-08-21 11:55:37.000 233 21253.78 322.51 43001.64 47968.35 2019-08-21 11:55:38.000 233 21253.76 322.50 43001.64 47968.40 2019-08-21 11:55:39.000 233 21253.78 322.47 43001.67 47968.42 2019-08-21 11:55:40.000 233 21253.77 322.42 43001.72 47968.45 2019-08-21 11:55:41.000 233 21253.78 322.39 43001.76 47968.45 2019-08-21 11:55:42.000 233 21253.78 322.40 43001.76 47968.49 2019-08-21 11:55:43.000 233 21253.77 322.39 43001.80 47968.51 2019-08-21 11:55:44.000 233 21253.77 322.39 43001.82 47968.51 2019-08-21 11:55:45.000 233 21253.76 322.38 43001.79 47968.50 2019-08-21 11:55:46.000 233 21253.74 322.39 43001.78 47968.50 2019-08-21 11:55:47.000 233 21253.71 322.38 43001.79 47968.48 2019-08-21 11:55:48.000 233 21253.67 322.39 43001.78 47968.49 2019-08-21 11:55:49.000 233 21253.65 322.38 43001.78 47968.48 2019-08-21 11:55:50.000 233 21253.64 322.33 43001.79 47968.44 2019-08-21 11:55:51.000 233 21253.71 322.28 43001.80 47968.45 2019-08-21 11:55:52.000 233 21253.72 322.25 43001.85 47968.49 2019-08-21 11:55:53.000 233 21253.72 322.24 43001.87 47968.54 2019-08-21 11:55:54.000 233 21253.73 322.26 43001.89 47968.53 2019-08-21 11:55:55.000 233 21253.72 322.24 43001.88 47968.55 2019-08-21 11:55:56.000 233 21253.70 322.23 43001.87 47968.54 2019-08-21 11:55:57.000 233 21253.66 322.22 43001.88 47968.58 2019-08-21 11:55:58.000 233 21253.67 322.23 43001.90 47968.57 2019-08-21 11:55:59.000 233 21253.67 322.24 43001.91 47968.57 2019-08-21 11:56:00.000 233 21253.65 322.22 43001.92 47968.55 2019-08-21 11:56:01.000 233 21253.64 322.25 43001.89 47968.58 2019-08-21 11:56:02.000 233 21253.65 322.26 43001.93 47968.56 2019-08-21 11:56:03.000 233 21253.61 322.29 43001.92 47968.59 2019-08-21 11:56:04.000 233 21253.60 322.31 43001.92 47968.56 2019-08-21 11:56:05.000 233 21253.60 322.35 43001.88 47968.56 2019-08-21 11:56:06.000 233 21253.60 322.41 43001.83 47968.53 2019-08-21 11:56:07.000 233 21253.61 322.48 43001.81 47968.51 2019-08-21 11:56:08.000 233 21253.57 322.52 43001.81 47968.46 2019-08-21 11:56:09.000 233 21253.56 322.58 43001.78 47968.43 2019-08-21 11:56:10.000 233 21253.54 322.64 43001.74 47968.40 2019-08-21 11:56:11.000 233 21253.45 322.71 43001.67 47968.34 2019-08-21 11:56:12.000 233 21253.45 322.75 43001.65 47968.28 2019-08-21 11:56:13.000 233 21253.44 322.72 43001.62 47968.24 2019-08-21 11:56:14.000 233 21253.42 322.72 43001.59 47968.20 2019-08-21 11:56:15.000 233 21253.35 322.69 43001.61 47968.17 2019-08-21 11:56:16.000 233 21253.32 322.66 43001.61 47968.16 2019-08-21 11:56:17.000 233 21253.32 322.61 43001.62 47968.17 2019-08-21 11:56:18.000 233 21253.25 322.64 43001.64 47968.16 2019-08-21 11:56:19.000 233 21253.18 322.74 43001.62 47968.15 2019-08-21 11:56:20.000 233 21253.15 322.81 43001.61 47968.09 2019-08-21 11:56:21.000 233 21253.07 322.88 43001.55 47968.01 2019-08-21 11:56:22.000 233 21253.01 322.86 43001.50 47967.96 2019-08-21 11:56:23.000 233 21253.00 322.87 43001.45 47967.88 2019-08-21 11:56:24.000 233 21252.99 322.88 43001.44 47967.81 2019-08-21 11:56:25.000 233 21252.97 322.85 43001.40 47967.83 2019-08-21 11:56:26.000 233 21252.99 322.84 43001.40 47967.81 2019-08-21 11:56:27.000 233 21253.02 322.82 43001.40 47967.79 2019-08-21 11:56:28.000 233 21253.02 322.80 43001.37 47967.79 2019-08-21 11:56:29.000 233 21253.05 322.82 43001.40 47967.82 2019-08-21 11:56:30.000 233 21253.10 322.79 43001.39 47967.79 2019-08-21 11:56:31.000 233 21253.14 322.78 43001.36 47967.83 2019-08-21 11:56:32.000 233 21253.22 322.74 43001.38 47967.82 2019-08-21 11:56:33.000 233 21253.26 322.72 43001.36 47967.87 2019-08-21 11:56:34.000 233 21253.36 322.66 43001.37 47967.88 2019-08-21 11:56:35.000 233 21253.41 322.63 43001.43 47967.92 2019-08-21 11:56:36.000 233 21253.46 322.57 43001.43 47967.92 2019-08-21 11:56:37.000 233 21253.52 322.53 43001.47 47968.01 2019-08-21 11:56:38.000 233 21253.58 322.47 43001.50 47968.01 2019-08-21 11:56:39.000 233 21253.60 322.41 43001.51 47968.09 2019-08-21 11:56:40.000 233 21253.62 322.35 43001.54 47968.13 2019-08-21 11:56:41.000 233 21253.63 322.29 43001.57 47968.18 2019-08-21 11:56:42.000 233 21253.63 322.23 43001.60 47968.19 2019-08-21 11:56:43.000 233 21253.63 322.18 43001.63 47968.22 2019-08-21 11:56:44.000 233 21253.59 322.14 43001.67 47968.23 2019-08-21 11:56:45.000 233 21253.58 322.12 43001.69 47968.24 2019-08-21 11:56:46.000 233 21253.54 322.10 43001.67 47968.26 2019-08-21 11:56:47.000 233 21253.50 322.09 43001.71 47968.26 2019-08-21 11:56:48.000 233 21253.49 322.05 43001.68 47968.26 2019-08-21 11:56:49.000 233 21253.48 322.04 43001.69 47968.25 2019-08-21 11:56:50.000 233 21253.48 322.01 43001.71 47968.24 2019-08-21 11:56:51.000 233 21253.43 322.02 43001.73 47968.27 2019-08-21 11:56:52.000 233 21253.38 321.97 43001.74 47968.25 2019-08-21 11:56:53.000 233 21253.32 321.99 43001.75 47968.24 2019-08-21 11:56:54.000 233 21253.31 321.98 43001.74 47968.21 2019-08-21 11:56:55.000 233 21253.28 321.98 43001.74 47968.21 2019-08-21 11:56:56.000 233 21253.23 322.05 43001.74 47968.19 2019-08-21 11:56:57.000 233 21253.20 322.10 43001.72 47968.13 2019-08-21 11:56:58.000 233 21253.17 322.12 43001.71 47968.16 2019-08-21 11:56:59.000 233 21253.14 322.16 43001.65 47968.09 2019-08-21 11:57:00.000 233 21253.05 322.19 43001.64 47968.05 2019-08-21 11:57:01.000 233 21253.03 322.21 43001.61 47968.00 2019-08-21 11:57:02.000 233 21252.98 322.22 43001.60 47967.98 2019-08-21 11:57:03.000 233 21252.96 322.23 43001.61 47967.93 2019-08-21 11:57:04.000 233 21252.91 322.24 43001.61 47967.94 2019-08-21 11:57:05.000 233 21252.88 322.22 43001.63 47967.92 2019-08-21 11:57:06.000 233 21252.91 322.18 43001.66 47967.92 2019-08-21 11:57:07.000 233 21252.94 322.16 43001.67 47967.92 2019-08-21 11:57:08.000 233 21252.94 322.13 43001.69 47967.94 2019-08-21 11:57:09.000 233 21252.94 322.10 43001.73 47967.96 2019-08-21 11:57:10.000 233 21252.95 322.10 43001.74 47968.00 2019-08-21 11:57:11.000 233 21252.93 322.14 43001.75 47968.02 2019-08-21 11:57:12.000 233 21252.95 322.18 43001.78 47968.03 2019-08-21 11:57:13.000 233 21252.99 322.20 43001.72 47968.01 2019-08-21 11:57:14.000 233 21253.02 322.21 43001.72 47968.04 2019-08-21 11:57:15.000 233 21253.09 322.19 43001.72 47968.07 2019-08-21 11:57:16.000 233 21253.12 322.17 43001.77 47968.09 2019-08-21 11:57:17.000 233 21253.16 322.13 43001.82 47968.12 2019-08-21 11:57:18.000 233 21253.20 322.13 43001.82 47968.18 2019-08-21 11:57:19.000 233 21253.21 322.14 43001.84 47968.19 2019-08-21 11:57:20.000 233 21253.22 322.12 43001.82 47968.20 2019-08-21 11:57:21.000 233 21253.29 322.12 43001.83 47968.24 2019-08-21 11:57:22.000 233 21253.32 322.10 43001.86 47968.24 2019-08-21 11:57:23.000 233 21253.32 322.09 43001.85 47968.28 2019-08-21 11:57:24.000 233 21253.33 322.08 43001.86 47968.29 2019-08-21 11:57:25.000 233 21253.31 322.06 43001.86 47968.29 2019-08-21 11:57:26.000 233 21253.30 322.07 43001.88 47968.29 2019-08-21 11:57:27.000 233 21253.28 322.04 43001.85 47968.28 2019-08-21 11:57:28.000 233 21253.23 322.05 43001.84 47968.25 2019-08-21 11:57:29.000 233 21253.19 322.07 43001.82 47968.23 2019-08-21 11:57:30.000 233 21253.19 322.05 43001.84 47968.23 2019-08-21 11:57:31.000 233 21253.14 322.02 43001.85 47968.20 2019-08-21 11:57:32.000 233 21253.11 322.00 43001.86 47968.19 2019-08-21 11:57:33.000 233 21253.14 322.01 43001.86 47968.19 2019-08-21 11:57:34.000 233 21253.12 322.01 43001.82 47968.18 2019-08-21 11:57:35.000 233 21253.15 322.02 43001.82 47968.18 2019-08-21 11:57:36.000 233 21253.12 322.05 43001.79 47968.16 2019-08-21 11:57:37.000 233 21253.14 322.05 43001.78 47968.16 2019-08-21 11:57:38.000 233 21253.13 322.05 43001.78 47968.16 2019-08-21 11:57:39.000 233 21253.12 322.07 43001.78 47968.12 2019-08-21 11:57:40.000 233 21253.15 322.03 43001.78 47968.12 2019-08-21 11:57:41.000 233 21253.16 322.00 43001.79 47968.13 2019-08-21 11:57:42.000 233 21253.13 321.95 43001.79 47968.11 2019-08-21 11:57:43.000 233 21253.14 321.92 43001.80 47968.16 2019-08-21 11:57:44.000 233 21253.14 321.86 43001.81 47968.12 2019-08-21 11:57:45.000 233 21253.12 321.76 43001.87 47968.19 2019-08-21 11:57:46.000 233 21253.14 321.71 43001.92 47968.19 2019-08-21 11:57:47.000 233 21253.14 321.71 43001.95 47968.23 2019-08-21 11:57:48.000 233 21253.12 321.72 43002.00 47968.29 2019-08-21 11:57:49.000 233 21253.05 321.71 43002.00 47968.34 2019-08-21 11:57:50.000 233 21253.06 321.69 43001.99 47968.32 2019-08-21 11:57:51.000 233 21253.06 321.69 43002.02 47968.32 2019-08-21 11:57:52.000 233 21253.04 321.73 43002.03 47968.32 2019-08-21 11:57:53.000 233 21253.04 321.72 43002.01 47968.34 2019-08-21 11:57:54.000 233 21253.07 321.74 43002.02 47968.34 2019-08-21 11:57:55.000 233 21253.06 321.74 43002.03 47968.35 2019-08-21 11:57:56.000 233 21253.09 321.74 43002.00 47968.32 2019-08-21 11:57:57.000 233 21253.11 321.75 43002.01 47968.35 2019-08-21 11:57:58.000 233 21253.11 321.76 43001.98 47968.33 2019-08-21 11:57:59.000 233 21253.15 321.75 43001.95 47968.34 2019-08-21 11:58:00.000 233 21253.16 321.77 43001.97 47968.28 2019-08-21 11:58:01.000 233 21253.20 321.76 43001.94 47968.31 2019-08-21 11:58:02.000 233 21253.21 321.74 43001.91 47968.31 2019-08-21 11:58:03.000 233 21253.21 321.75 43001.93 47968.28 2019-08-21 11:58:04.000 233 21253.23 321.72 43001.93 47968.29 2019-08-21 11:58:05.000 233 21253.20 321.67 43001.92 47968.27 2019-08-21 11:58:06.000 233 21253.18 321.64 43001.94 47968.26 2019-08-21 11:58:07.000 233 21253.16 321.65 43001.91 47968.29 2019-08-21 11:58:08.000 233 21253.14 321.63 43001.92 47968.24 2019-08-21 11:58:09.000 233 21253.10 321.62 43001.96 47968.24 2019-08-21 11:58:10.000 233 21253.07 321.67 43001.94 47968.24 2019-08-21 11:58:11.000 233 21253.02 321.67 43001.93 47968.22 2019-08-21 11:58:12.000 233 21252.98 321.67 43001.89 47968.20 2019-08-21 11:58:13.000 233 21252.97 321.70 43001.88 47968.17 2019-08-21 11:58:14.000 233 21252.92 321.72 43001.84 47968.15 2019-08-21 11:58:15.000 233 21252.96 321.73 43001.83 47968.14 2019-08-21 11:58:16.000 233 21252.95 321.74 43001.82 47968.11 2019-08-21 11:58:17.000 233 21252.96 321.75 43001.83 47968.11 2019-08-21 11:58:18.000 233 21252.95 321.75 43001.81 47968.09 2019-08-21 11:58:19.000 233 21252.96 321.75 43001.79 47968.08 2019-08-21 11:58:20.000 233 21252.98 321.76 43001.78 47968.09 2019-08-21 11:58:21.000 233 21253.05 321.74 43001.77 47968.10 2019-08-21 11:58:22.000 233 21253.08 321.77 43001.78 47968.08 2019-08-21 11:58:23.000 233 21253.13 321.75 43001.75 47968.12 2019-08-21 11:58:24.000 233 21253.18 321.78 43001.75 47968.14 2019-08-21 11:58:25.000 233 21253.18 321.78 43001.76 47968.13 2019-08-21 11:58:26.000 233 21253.21 321.76 43001.77 47968.16 2019-08-21 11:58:27.000 233 21253.24 321.77 43001.77 47968.15 2019-08-21 11:58:28.000 233 21253.29 321.77 43001.77 47968.15 2019-08-21 11:58:29.000 233 21253.32 321.79 43001.76 47968.18 2019-08-21 11:58:30.000 233 21253.33 321.79 43001.77 47968.17 2019-08-21 11:58:31.000 233 21253.35 321.76 43001.79 47968.25 2019-08-21 11:58:32.000 233 21253.38 321.69 43001.80 47968.24 2019-08-21 11:58:33.000 233 21253.38 321.69 43001.80 47968.27 2019-08-21 11:58:34.000 233 21253.39 321.67 43001.84 47968.26 2019-08-21 11:58:35.000 233 21253.39 321.68 43001.81 47968.28 2019-08-21 11:58:36.000 233 21253.43 321.66 43001.81 47968.29 2019-08-21 11:58:37.000 233 21253.46 321.64 43001.83 47968.30 2019-08-21 11:58:38.000 233 21253.43 321.64 43001.81 47968.29 2019-08-21 11:58:39.000 233 21253.41 321.64 43001.77 47968.30 2019-08-21 11:58:40.000 233 21253.39 321.62 43001.76 47968.28 2019-08-21 11:58:41.000 233 21253.36 321.62 43001.75 47968.27 2019-08-21 11:58:42.000 233 21253.39 321.63 43001.73 47968.24 2019-08-21 11:58:43.000 233 21253.32 321.69 43001.71 47968.19 2019-08-21 11:58:44.000 233 21253.23 321.81 43001.66 47968.15 2019-08-21 11:58:45.000 233 21253.11 321.94 43001.55 47968.05 2019-08-21 11:58:46.000 233 21253.05 322.02 43001.45 47967.94 2019-08-21 11:58:47.000 233 21252.98 322.05 43001.33 47967.79 2019-08-21 11:58:48.000 233 21252.97 322.03 43001.31 47967.77 2019-08-21 11:58:49.000 233 21252.90 321.98 43001.27 47967.70 2019-08-21 11:58:50.000 233 21252.88 321.94 43001.31 47967.69 2019-08-21 11:58:51.000 233 21252.84 321.93 43001.30 47967.66 2019-08-21 11:58:52.000 233 21252.77 321.96 43001.29 47967.63 2019-08-21 11:58:53.000 233 21252.77 322.02 43001.29 47967.62 2019-08-21 11:58:54.000 233 21252.79 322.03 43001.27 47967.62 2019-08-21 11:58:55.000 233 21252.84 322.04 43001.23 47967.62 2019-08-21 11:58:56.000 233 21252.85 322.06 43001.24 47967.61 2019-08-21 11:58:57.000 233 21252.89 322.08 43001.23 47967.64 2019-08-21 11:58:58.000 233 21252.96 322.10 43001.28 47967.64 2019-08-21 11:58:59.000 233 21253.01 322.11 43001.25 47967.65 2019-08-21 11:59:00.000 233 21253.07 322.09 43001.26 47967.68 2019-08-21 11:59:01.000 233 21253.13 322.06 43001.23 47967.68 2019-08-21 11:59:02.000 233 21253.19 322.02 43001.26 47967.75 2019-08-21 11:59:03.000 233 21253.25 322.03 43001.28 47967.78 2019-08-21 11:59:04.000 233 21253.33 322.00 43001.30 47967.80 2019-08-21 11:59:05.000 233 21253.38 321.96 43001.29 47967.84 2019-08-21 11:59:06.000 233 21253.46 321.95 43001.27 47967.86 2019-08-21 11:59:07.000 233 21253.54 321.91 43001.30 47967.92 2019-08-21 11:59:08.000 233 21253.60 321.85 43001.34 47967.93 2019-08-21 11:59:09.000 233 21253.64 321.80 43001.33 47967.98 2019-08-21 11:59:10.000 233 21253.64 321.79 43001.34 47968.03 2019-08-21 11:59:11.000 233 21253.63 321.80 43001.33 47968.04 2019-08-21 11:59:12.000 233 21253.61 321.82 43001.35 47968.02 2019-08-21 11:59:13.000 233 21253.62 321.83 43001.34 47968.03 2019-08-21 11:59:14.000 233 21253.63 321.81 43001.34 47968.00 2019-08-21 11:59:15.000 233 21253.61 321.78 43001.35 47968.04 2019-08-21 11:59:16.000 233 21253.62 321.78 43001.37 47968.05 2019-08-21 11:59:17.000 233 21253.66 321.81 43001.37 47968.04 2019-08-21 11:59:18.000 233 21253.66 321.86 43001.36 47968.06 2019-08-21 11:59:19.000 233 21253.66 321.87 43001.35 47968.07 2019-08-21 11:59:20.000 233 21253.67 321.89 43001.33 47968.04 2019-08-21 11:59:21.000 233 21253.67 321.92 43001.33 47968.03 2019-08-21 11:59:22.000 233 21253.66 321.96 43001.36 47968.02 2019-08-21 11:59:23.000 233 21253.62 322.00 43001.42 47968.05 2019-08-21 11:59:24.000 233 21253.58 322.01 43001.42 47968.02 2019-08-21 11:59:25.000 233 21253.56 322.00 43001.42 47968.03 2019-08-21 11:59:26.000 233 21253.53 322.01 43001.37 47968.01 2019-08-21 11:59:27.000 233 21253.48 321.98 43001.36 47968.01 2019-08-21 11:59:28.000 233 21253.45 321.96 43001.35 47967.96 2019-08-21 11:59:29.000 233 21253.40 321.96 43001.36 47967.94 2019-08-21 11:59:30.000 233 21253.37 321.93 43001.34 47967.94 2019-08-21 11:59:31.000 233 21253.25 321.90 43001.34 47967.91 2019-08-21 11:59:32.000 233 21253.18 321.89 43001.35 47967.85 2019-08-21 11:59:33.000 233 21253.11 321.87 43001.32 47967.81 2019-08-21 11:59:34.000 233 21253.05 321.89 43001.32 47967.80 2019-08-21 11:59:35.000 233 21253.02 321.90 43001.29 47967.74 2019-08-21 11:59:36.000 233 21252.98 321.88 43001.28 47967.73 2019-08-21 11:59:37.000 233 21252.98 321.87 43001.29 47967.68 2019-08-21 11:59:38.000 233 21253.01 321.86 43001.31 47967.71 2019-08-21 11:59:39.000 233 21253.01 321.83 43001.30 47967.68 2019-08-21 11:59:40.000 233 21253.03 321.83 43001.27 47967.69 2019-08-21 11:59:41.000 233 21253.05 321.84 43001.29 47967.71 2019-08-21 11:59:42.000 233 21253.10 321.83 43001.30 47967.71 2019-08-21 11:59:43.000 233 21253.13 321.82 43001.29 47967.76 2019-08-21 11:59:44.000 233 21253.13 321.80 43001.29 47967.77 2019-08-21 11:59:45.000 233 21253.16 321.82 43001.28 47967.78 2019-08-21 11:59:46.000 233 21253.16 321.85 43001.27 47967.76 2019-08-21 11:59:47.000 233 21253.21 321.84 43001.26 47967.75 2019-08-21 11:59:48.000 233 21253.17 321.82 43001.27 47967.75 2019-08-21 11:59:49.000 233 21253.12 321.81 43001.26 47967.76 2019-08-21 11:59:50.000 233 21253.06 321.82 43001.27 47967.73 2019-08-21 11:59:51.000 233 21253.00 321.83 43001.26 47967.70 2019-08-21 11:59:52.000 233 21252.93 321.85 43001.27 47967.68 2019-08-21 11:59:53.000 233 21252.85 321.84 43001.27 47967.60 2019-08-21 11:59:54.000 233 21252.76 321.85 43001.25 47967.60 2019-08-21 11:59:55.000 233 21252.69 321.91 43001.22 47967.55 2019-08-21 11:59:56.000 233 21252.64 321.94 43001.21 47967.50 2019-08-21 11:59:57.000 233 21252.58 321.97 43001.19 47967.43 2019-08-21 11:59:58.000 233 21252.52 322.00 43001.13 47967.41 2019-08-21 11:59:59.000 233 21252.50 321.95 43001.12 47967.34 2019-08-21 12:00:00.000 233 21252.47 321.92 43001.16 47967.33 2019-08-21 12:00:01.000 233 21252.46 321.90 43001.18 47967.36 2019-08-21 12:00:02.000 233 21252.44 321.90 43001.18 47967.33 2019-08-21 12:00:03.000 233 21252.41 321.91 43001.17 47967.34 2019-08-21 12:00:04.000 233 21252.39 321.90 43001.21 47967.34 2019-08-21 12:00:05.000 233 21252.33 321.88 43001.18 47967.29 2019-08-21 12:00:06.000 233 21252.32 321.88 43001.18 47967.29 2019-08-21 12:00:07.000 233 21252.28 321.84 43001.19 47967.29 2019-08-21 12:00:08.000 233 21252.24 321.82 43001.21 47967.30 2019-08-21 12:00:09.000 233 21252.25 321.78 43001.20 47967.26 2019-08-21 12:00:10.000 233 21252.24 321.74 43001.22 47967.27 2019-08-21 12:00:11.000 233 21252.23 321.74 43001.26 47967.32 2019-08-21 12:00:12.000 233 21252.25 321.72 43001.29 47967.29 2019-08-21 12:00:13.000 233 21252.29 321.71 43001.28 47967.33 2019-08-21 12:00:14.000 233 21252.30 321.73 43001.29 47967.36 2019-08-21 12:00:15.000 233 21252.36 321.74 43001.31 47967.34 2019-08-21 12:00:16.000 233 21252.38 321.72 43001.31 47967.42 2019-08-21 12:00:17.000 233 21252.43 321.70 43001.35 47967.41 2019-08-21 12:00:18.000 233 21252.48 321.70 43001.34 47967.46 2019-08-21 12:00:19.000 233 21252.54 321.67 43001.37 47967.53 2019-08-21 12:00:20.000 233 21252.60 321.64 43001.38 47967.57 2019-08-21 12:00:21.000 233 21252.63 321.62 43001.40 47967.60 2019-08-21 12:00:22.000 233 21252.71 321.59 43001.42 47967.65 2019-08-21 12:00:23.000 233 21252.78 321.55 43001.43 47967.68 2019-08-21 12:00:24.000 233 21252.79 321.50 43001.48 47967.71 2019-08-21 12:00:25.000 233 21252.80 321.51 43001.49 47967.76 2019-08-21 12:00:26.000 233 21252.81 321.49 43001.48 47967.76 2019-08-21 12:00:27.000 233 21252.84 321.46 43001.48 47967.80 2019-08-21 12:00:28.000 233 21252.91 321.45 43001.49 47967.81 2019-08-21 12:00:29.000 233 21252.97 321.42 43001.48 47967.86 2019-08-21 12:00:30.000 233 21252.99 321.39 43001.51 47967.84 2019-08-21 12:00:31.000 233 21253.01 321.37 43001.52 47967.87 2019-08-21 12:00:32.000 233 21253.02 321.34 43001.56 47967.89 2019-08-21 12:00:33.000 233 21253.04 321.30 43001.55 47967.91 2019-08-21 12:00:34.000 233 21253.03 321.27 43001.55 47967.92 2019-08-21 12:00:35.000 233 21253.02 321.25 43001.56 47967.94 2019-08-21 12:00:36.000 233 21253.02 321.27 43001.56 47967.97 2019-08-21 12:00:37.000 233 21253.04 321.25 43001.58 47967.92 2019-08-21 12:00:38.000 233 21253.02 321.24 43001.61 47967.94 2019-08-21 12:00:39.000 233 21252.98 321.24 43001.60 47967.98 2019-08-21 12:00:40.000 233 21252.97 321.20 43001.58 47967.94 2019-08-21 12:00:41.000 233 21252.98 321.15 43001.60 47967.97 2019-08-21 12:00:42.000 233 21252.99 321.08 43001.61 47968.00 2019-08-21 12:00:43.000 233 21253.02 321.03 43001.64 47967.99 2019-08-21 12:00:44.000 233 21253.01 320.97 43001.68 47968.00 2019-08-21 12:00:45.000 233 21253.02 320.94 43001.70 47968.04 2019-08-21 12:00:46.000 233 21253.01 320.91 43001.70 47968.06 2019-08-21 12:00:47.000 233 21253.02 320.89 43001.74 47968.06 2019-08-21 12:00:48.000 233 21253.07 320.90 43001.75 47968.08 2019-08-21 12:00:49.000 233 21253.10 320.89 43001.76 47968.09 2019-08-21 12:00:50.000 233 21253.15 320.88 43001.75 47968.15 2019-08-21 12:00:51.000 233 21253.20 320.89 43001.74 47968.14 2019-08-21 12:00:52.000 233 21253.25 320.91 43001.73 47968.15 2019-08-21 12:00:53.000 233 21253.30 320.91 43001.74 47968.19 2019-08-21 12:00:54.000 233 21253.38 320.92 43001.72 47968.20 2019-08-21 12:00:55.000 233 21253.44 320.90 43001.70 47968.20 2019-08-21 12:00:56.000 233 21253.50 320.90 43001.66 47968.25 2019-08-21 12:00:57.000 233 21253.58 320.89 43001.72 47968.26 2019-08-21 12:00:58.000 233 21253.61 320.87 43001.70 47968.27 2019-08-21 12:00:59.000 233 21253.61 320.85 43001.71 47968.30 2019-08-21 12:01:00.000 233 21253.64 320.86 43001.69 47968.30 2019-08-21 12:01:01.000 233 21253.63 320.88 43001.69 47968.33 2019-08-21 12:01:02.000 233 21253.61 320.87 43001.70 47968.32 2019-08-21 12:01:03.000 233 21253.59 320.87 43001.70 47968.33 2019-08-21 12:01:04.000 233 21253.60 320.87 43001.71 47968.32 2019-08-21 12:01:05.000 233 21253.56 320.85 43001.74 47968.31 2019-08-21 12:01:06.000 233 21253.53 320.86 43001.75 47968.29 2019-08-21 12:01:07.000 233 21253.48 320.85 43001.72 47968.26 2019-08-21 12:01:08.000 233 21253.41 320.84 43001.69 47968.25 2019-08-21 12:01:09.000 233 21253.37 320.82 43001.70 47968.24 2019-08-21 12:01:10.000 233 21253.29 320.84 43001.71 47968.25 2019-08-21 12:01:11.000 233 21253.25 320.82 43001.73 47968.19 2019-08-21 12:01:12.000 233 21253.20 320.86 43001.70 47968.17 2019-08-21 12:01:13.000 233 21253.12 320.91 43001.69 47968.13 2019-08-21 12:01:14.000 233 21253.09 320.95 43001.71 47968.09 2019-08-21 12:01:15.000 233 21253.06 320.93 43001.67 47968.05 2019-08-21 12:01:16.000 233 21253.01 320.93 43001.66 47968.02 2019-08-21 12:01:17.000 233 21253.03 320.94 43001.61 47968.01 2019-08-21 12:01:18.000 233 21253.05 320.96 43001.60 47967.98 2019-08-21 12:01:19.000 233 21253.04 320.95 43001.59 47967.97 2019-08-21 12:01:20.000 233 21253.07 320.99 43001.57 47967.95 2019-08-21 12:01:21.000 233 21253.11 321.03 43001.54 47967.96 2019-08-21 12:01:22.000 233 21253.11 321.06 43001.50 47967.92 2019-08-21 12:01:23.000 233 21253.14 321.10 43001.46 47967.91 2019-08-21 12:01:24.000 233 21253.15 321.16 43001.42 47967.85 2019-08-21 12:01:25.000 233 21253.18 321.17 43001.34 47967.83 2019-08-21 12:01:26.000 233 21253.20 321.20 43001.33 47967.79 2019-08-21 12:01:27.000 233 21253.23 321.24 43001.30 47967.78 2019-08-21 12:01:28.000 233 21253.24 321.26 43001.27 47967.78 2019-08-21 12:01:29.000 233 21253.27 321.30 43001.24 47967.74 2019-08-21 12:01:30.000 233 21253.29 321.30 43001.18 47967.72 2019-08-21 12:01:31.000 233 21253.27 321.32 43001.14 47967.71 2019-08-21 12:01:32.000 233 21253.31 321.34 43001.11 47967.68 2019-08-21 12:01:33.000 233 21253.39 321.32 43001.09 47967.69 2019-08-21 12:01:34.000 233 21253.42 321.26 43001.10 47967.69 2019-08-21 12:01:35.000 233 21253.42 321.25 43001.11 47967.73 2019-08-21 12:01:36.000 233 21253.43 321.31 43001.09 47967.74 2019-08-21 12:01:37.000 233 21253.42 321.35 43001.04 47967.72 2019-08-21 12:01:38.000 233 21253.42 321.36 43001.03 47967.70 2019-08-21 12:01:39.000 233 21253.43 321.38 43001.00 47967.67 2019-08-21 12:01:40.000 233 21253.39 321.36 43001.04 47967.66 2019-08-21 12:01:41.000 233 21253.37 321.35 43001.01 47967.61 2019-08-21 12:01:42.000 233 21253.34 321.36 43001.04 47967.61 2019-08-21 12:01:43.000 233 21253.30 321.33 43001.03 47967.60 2019-08-21 12:01:44.000 233 21253.24 321.29 43001.05 47967.62 2019-08-21 12:01:45.000 233 21253.18 321.26 43001.02 47967.58 2019-08-21 12:01:46.000 233 21253.13 321.25 43001.03 47967.53 2019-08-21 12:01:47.000 233 21253.13 321.18 43001.03 47967.56 2019-08-21 12:01:48.000 233 21253.12 321.12 43001.10 47967.54 2019-08-21 12:01:49.000 233 21253.14 321.06 43001.14 47967.56 2019-08-21 12:01:50.000 233 21253.13 321.00 43001.20 47967.62 2019-08-21 12:01:51.000 233 21253.20 320.99 43001.24 47967.64 2019-08-21 12:01:52.000 233 21253.26 320.94 43001.25 47967.73 2019-08-21 12:01:53.000 233 21253.31 320.90 43001.27 47967.75 2019-08-21 12:01:54.000 233 21253.34 320.87 43001.28 47967.82 2019-08-21 12:01:55.000 233 21253.36 320.85 43001.36 47967.83 2019-08-21 12:01:56.000 233 21253.32 320.85 43001.35 47967.88 2019-08-21 12:01:57.000 233 21253.29 320.84 43001.37 47967.89 2019-08-21 12:01:58.000 233 21253.30 320.86 43001.38 47967.90 2019-08-21 12:01:59.000 233 21253.30 320.86 43001.41 47967.92 2019-08-21 12:02:00.000 233 21253.25 320.85 43001.45 47967.90 2019-08-21 12:02:01.000 233 21253.23 320.86 43001.42 47967.94 2019-08-21 12:02:02.000 233 21253.19 320.89 43001.40 47967.92 2019-08-21 12:02:03.000 233 21253.12 320.95 43001.36 47967.90 2019-08-21 12:02:04.000 233 21253.08 320.99 43001.35 47967.83 2019-08-21 12:02:05.000 233 21253.04 321.03 43001.29 47967.78 2019-08-21 12:02:06.000 233 21253.01 321.04 43001.25 47967.75 2019-08-21 12:02:07.000 233 21253.02 321.05 43001.24 47967.71 2019-08-21 12:02:08.000 233 21252.99 321.05 43001.25 47967.68 2019-08-21 12:02:09.000 233 21252.97 321.06 43001.20 47967.66 2019-08-21 12:02:10.000 233 21252.98 321.03 43001.19 47967.62 2019-08-21 12:02:11.000 233 21253.00 320.98 43001.18 47967.61 2019-08-21 12:02:12.000 233 21253.05 320.94 43001.22 47967.64 2019-08-21 12:02:13.000 233 21253.10 320.93 43001.20 47967.67 2019-08-21 12:02:14.000 233 21253.16 320.89 43001.20 47967.71 2019-08-21 12:02:15.000 233 21253.23 320.86 43001.24 47967.73 2019-08-21 12:02:16.000 233 21253.27 320.83 43001.26 47967.76 2019-08-21 12:02:17.000 233 21253.36 320.77 43001.28 47967.85 2019-08-21 12:02:18.000 233 21253.43 320.72 43001.31 47967.89 2019-08-21 12:02:19.000 233 21253.49 320.72 43001.36 47967.93 2019-08-21 12:02:20.000 233 21253.51 320.70 43001.37 47968.01 2019-08-21 12:02:21.000 233 21253.53 320.68 43001.43 47968.02 2019-08-21 12:02:22.000 233 21253.55 320.66 43001.41 47968.05 2019-08-21 12:02:23.000 233 21253.56 320.65 43001.43 47968.06 2019-08-21 12:02:24.000 233 21253.54 320.65 43001.42 47968.08 2019-08-21 12:02:25.000 233 21253.53 320.66 43001.42 47968.08 2019-08-21 12:02:26.000 233 21253.53 320.62 43001.44 47968.09 2019-08-21 12:02:27.000 233 21253.47 320.61 43001.45 47968.11 2019-08-21 12:02:28.000 233 21253.42 320.64 43001.44 47968.07 2019-08-21 12:02:29.000 233 21253.38 320.68 43001.45 47968.07 2019-08-21 12:02:30.000 233 21253.38 320.72 43001.48 47968.01 2019-08-21 12:02:31.000 233 21253.37 320.75 43001.44 47968.02 2019-08-21 12:02:32.000 233 21253.37 320.76 43001.40 47968.00 2019-08-21 12:02:33.000 233 21253.34 320.77 43001.38 47968.00 2019-08-21 12:02:34.000 233 21253.32 320.78 43001.39 47967.95 2019-08-21 12:02:35.000 233 21253.37 320.78 43001.39 47967.96 2019-08-21 12:02:36.000 233 21253.37 320.79 43001.40 47967.94 2019-08-21 12:02:37.000 233 21253.39 320.79 43001.39 47967.96 2019-08-21 12:02:38.000 233 21253.44 320.79 43001.41 47968.00 2019-08-21 12:02:39.000 233 21253.49 320.83 43001.39 47968.00 2019-08-21 12:02:40.000 233 21253.50 320.84 43001.40 47968.01 2019-08-21 12:02:41.000 233 21253.51 320.87 43001.41 47968.03 2019-08-21 12:02:42.000 233 21253.53 320.87 43001.40 47968.04 2019-08-21 12:02:43.000 233 21253.57 320.87 43001.37 47968.04 2019-08-21 12:02:44.000 233 21253.60 320.83 43001.39 47968.07 2019-08-21 12:02:45.000 233 21253.57 320.82 43001.40 47968.04 2019-08-21 12:02:46.000 233 21253.61 320.81 43001.37 47968.07 2019-08-21 12:02:47.000 233 21253.58 320.78 43001.42 47968.09 2019-08-21 12:02:48.000 233 21253.56 320.75 43001.43 47968.10 2019-08-21 12:02:49.000 233 21253.58 320.77 43001.42 47968.12 2019-08-21 12:02:50.000 233 21253.54 320.75 43001.43 47968.11 2019-08-21 12:02:51.000 233 21253.53 320.74 43001.46 47968.14 2019-08-21 12:02:52.000 233 21253.47 320.72 43001.48 47968.10 2019-08-21 12:02:53.000 233 21253.42 320.70 43001.50 47968.07 2019-08-21 12:02:54.000 233 21253.41 320.73 43001.49 47968.07 2019-08-21 12:02:55.000 233 21253.42 320.76 43001.47 47968.05 2019-08-21 12:02:56.000 233 21253.41 320.76 43001.46 47968.05 2019-08-21 12:02:57.000 233 21253.44 320.74 43001.45 47968.06 2019-08-21 12:02:58.000 233 21253.48 320.74 43001.43 47968.03 2019-08-21 12:02:59.000 233 21253.51 320.75 43001.43 47968.04 2019-08-21 12:03:00.000 233 21253.56 320.76 43001.43 47968.09 2019-08-21 12:03:01.000 233 21253.63 320.75 43001.40 47968.07 2019-08-21 12:03:02.000 233 21253.68 320.75 43001.37 47968.08 2019-08-21 12:03:03.000 233 21253.74 320.77 43001.39 47968.11 2019-08-21 12:03:04.000 233 21253.78 320.81 43001.37 47968.11 2019-08-21 12:03:05.000 233 21253.82 320.80 43001.36 47968.12 2019-08-21 12:03:06.000 233 21253.85 320.80 43001.35 47968.14 2019-08-21 12:03:07.000 233 21253.85 320.82 43001.33 47968.11 2019-08-21 12:03:08.000 233 21253.86 320.78 43001.34 47968.10 2019-08-21 12:03:09.000 233 21253.84 320.75 43001.32 47968.14 2019-08-21 12:03:10.000 233 21253.83 320.73 43001.30 47968.16 2019-08-21 12:03:11.000 233 21253.82 320.75 43001.31 47968.11 2019-08-21 12:03:12.000 233 21253.81 320.80 43001.32 47968.12 2019-08-21 12:03:13.000 233 21253.80 320.78 43001.29 47968.07 2019-08-21 12:03:14.000 233 21253.77 320.74 43001.25 47968.04 2019-08-21 12:03:15.000 233 21253.77 320.74 43001.25 47968.03 2019-08-21 12:03:16.000 233 21253.78 320.72 43001.23 47968.02 2019-08-21 12:03:17.000 233 21253.79 320.66 43001.23 47968.02 2019-08-21 12:03:18.000 233 21253.81 320.66 43001.24 47968.01 2019-08-21 12:03:19.000 233 21253.81 320.65 43001.27 47968.06 2019-08-21 12:03:20.000 233 21253.82 320.61 43001.26 47968.06 2019-08-21 12:03:21.000 233 21253.82 320.62 43001.25 47968.06 2019-08-21 12:03:22.000 233 21253.85 320.63 43001.27 47968.06 2019-08-21 12:03:23.000 233 21253.86 320.61 43001.30 47968.08 2019-08-21 12:03:24.000 233 21253.88 320.61 43001.29 47968.07 2019-08-21 12:03:25.000 233 21253.88 320.64 43001.28 47968.12 2019-08-21 12:03:26.000 233 21253.86 320.66 43001.29 47968.12 2019-08-21 12:03:27.000 233 21253.83 320.64 43001.31 47968.08 2019-08-21 12:03:28.000 233 21253.79 320.61 43001.31 47968.07 2019-08-21 12:03:29.000 233 21253.79 320.60 43001.32 47968.09 2019-08-21 12:03:30.000 233 21253.76 320.57 43001.28 47968.07 2019-08-21 12:03:31.000 233 21253.74 320.53 43001.30 47968.09 2019-08-21 12:03:32.000 233 21253.72 320.51 43001.35 47968.06 2019-08-21 12:03:33.000 233 21253.69 320.50 43001.35 47968.06 2019-08-21 12:03:34.000 233 21253.63 320.47 43001.34 47968.07 2019-08-21 12:03:35.000 233 21253.60 320.43 43001.35 47968.06 2019-08-21 12:03:36.000 233 21253.60 320.43 43001.37 47968.04 2019-08-21 12:03:37.000 233 21253.58 320.39 43001.39 47968.04 2019-08-21 12:03:38.000 233 21253.53 320.33 43001.40 47968.05 2019-08-21 12:03:39.000 233 21253.51 320.30 43001.40 47968.06 2019-08-21 12:03:40.000 233 21253.46 320.33 43001.41 47968.05 2019-08-21 12:03:41.000 233 21253.45 320.36 43001.40 47968.06 2019-08-21 12:03:42.000 233 21253.47 320.37 43001.38 47968.07 2019-08-21 12:03:43.000 233 21253.48 320.40 43001.38 47968.03 2019-08-21 12:03:44.000 233 21253.49 320.42 43001.36 47968.04 2019-08-21 12:03:45.000 233 21253.53 320.45 43001.35 47968.06 2019-08-21 12:03:46.000 233 21253.60 320.46 43001.38 47968.06 2019-08-21 12:03:47.000 233 21253.64 320.49 43001.36 47968.05 2019-08-21 12:03:48.000 233 21253.66 320.50 43001.36 47968.05 2019-08-21 12:03:49.000 233 21253.70 320.50 43001.36 47968.08 2019-08-21 12:03:50.000 233 21253.76 320.50 43001.37 47968.07 2019-08-21 12:03:51.000 233 21253.74 320.53 43001.36 47968.08 2019-08-21 12:03:52.000 233 21253.74 320.58 43001.34 47968.12 2019-08-21 12:03:53.000 233 21253.70 320.61 43001.30 47968.09 2019-08-21 12:03:54.000 233 21253.72 320.64 43001.31 47968.06 2019-08-21 12:03:55.000 233 21253.71 320.69 43001.26 47968.02 2019-08-21 12:03:56.000 233 21253.67 320.70 43001.22 47968.05 2019-08-21 12:03:57.000 233 21253.65 320.69 43001.24 47967.98 2019-08-21 12:03:58.000 233 21253.68 320.65 43001.24 47967.99 2019-08-21 12:03:59.000 233 21253.66 320.67 43001.25 47967.96 2019-08-21 12:04:00.000 233 21253.66 320.66 43001.23 47967.99 2019-08-21 12:04:01.000 233 21253.69 320.64 43001.28 47967.96 2019-08-21 12:04:02.000 233 21253.70 320.67 43001.26 47968.00 2019-08-21 12:04:03.000 233 21253.70 320.68 43001.24 47967.99 2019-08-21 12:04:04.000 233 21253.72 320.69 43001.23 47967.99 2019-08-21 12:04:05.000 233 21253.80 320.68 43001.21 47968.01 2019-08-21 12:04:06.000 233 21253.86 320.69 43001.23 47968.02 2019-08-21 12:04:07.000 233 21253.86 320.69 43001.20 47968.04 2019-08-21 12:04:08.000 233 21253.88 320.65 43001.21 47968.05 2019-08-21 12:04:09.000 233 21253.91 320.64 43001.21 47968.06 2019-08-21 12:04:10.000 233 21253.97 320.60 43001.24 47968.11 2019-08-21 12:04:11.000 233 21253.97 320.61 43001.24 47968.10 2019-08-21 12:04:12.000 233 21253.95 320.64 43001.22 47968.12 2019-08-21 12:04:13.000 233 21253.95 320.64 43001.21 47968.11 2019-08-21 12:04:14.000 233 21253.93 320.66 43001.18 47968.06 2019-08-21 12:04:15.000 233 21253.91 320.68 43001.15 47968.04 2019-08-21 12:04:16.000 233 21253.88 320.64 43001.20 47968.05 2019-08-21 12:04:17.000 233 21253.87 320.62 43001.18 47968.00 2019-08-21 12:04:18.000 233 21253.89 320.62 43001.16 47967.98 2019-08-21 12:04:19.000 233 21253.89 320.59 43001.13 47968.02 2019-08-21 12:04:20.000 233 21253.90 320.55 43001.13 47968.01 2019-08-21 12:04:21.000 233 21253.88 320.53 43001.17 47968.03 2019-08-21 12:04:22.000 233 21253.88 320.50 43001.15 47968.00 2019-08-21 12:04:23.000 233 21253.87 320.52 43001.17 47968.05 2019-08-21 12:04:24.000 233 21253.88 320.51 43001.18 47968.07 2019-08-21 12:04:25.000 233 21253.89 320.47 43001.20 47968.04 2019-08-21 12:04:26.000 233 21253.91 320.46 43001.25 47968.05 2019-08-21 12:04:27.000 233 21253.96 320.45 43001.23 47968.09 2019-08-21 12:04:28.000 233 21253.94 320.42 43001.25 47968.08 2019-08-21 12:04:29.000 233 21253.97 320.37 43001.22 47968.08 2019-08-21 12:04:30.000 233 21253.99 320.33 43001.24 47968.10 2019-08-21 12:04:31.000 233 21253.99 320.30 43001.24 47968.09 2019-08-21 12:04:32.000 233 21254.04 320.28 43001.22 47968.12 2019-08-21 12:04:33.000 233 21254.06 320.27 43001.24 47968.11 2019-08-21 12:04:34.000 233 21254.07 320.27 43001.24 47968.17 2019-08-21 12:04:35.000 233 21254.09 320.28 43001.23 47968.16 2019-08-21 12:04:36.000 233 21254.12 320.28 43001.23 47968.17 2019-08-21 12:04:37.000 233 21254.18 320.29 43001.19 47968.19 2019-08-21 12:04:38.000 233 21254.21 320.34 43001.20 47968.17 2019-08-21 12:04:39.000 233 21254.24 320.37 43001.18 47968.18 2019-08-21 12:04:40.000 233 21254.24 320.41 43001.18 47968.21 2019-08-21 12:04:41.000 233 21254.30 320.39 43001.17 47968.22 2019-08-21 12:04:42.000 233 21254.33 320.41 43001.15 47968.20 2019-08-21 12:04:43.000 233 21254.33 320.52 43001.13 47968.21 2019-08-21 12:04:44.000 233 21254.39 320.59 43001.09 47968.17 2019-08-21 12:04:45.000 233 21254.40 320.58 43001.04 47968.16 2019-08-21 12:04:46.000 233 21254.43 320.54 43001.06 47968.12 2019-08-21 12:04:47.000 233 21254.46 320.48 43001.03 47968.12 2019-08-21 12:04:48.000 233 21254.48 320.43 43001.03 47968.15 2019-08-21 12:04:49.000 233 21254.49 320.37 43001.06 47968.18 2019-08-21 12:04:50.000 233 21254.45 320.32 43001.08 47968.19 2019-08-21 12:04:51.000 233 21254.41 320.27 43001.11 47968.20 2019-08-21 12:04:52.000 233 21254.36 320.21 43001.14 47968.21 2019-08-21 12:04:53.000 233 21254.31 320.18 43001.15 47968.21 2019-08-21 12:04:54.000 233 21254.25 320.16 43001.18 47968.22 2019-08-21 12:04:55.000 233 21254.19 320.13 43001.20 47968.20 2019-08-21 12:04:56.000 233 21254.15 320.08 43001.22 47968.17 2019-08-21 12:04:57.000 233 21254.08 320.08 43001.23 47968.18 2019-08-21 12:04:58.000 233 21254.05 320.02 43001.25 47968.15 2019-08-21 12:04:59.000 233 21254.01 320.00 43001.27 47968.14 2019-08-21 12:05:00.000 233 21253.96 319.97 43001.24 47968.16 2019-08-21 12:05:01.000 233 21253.95 319.95 43001.23 47968.14 2019-08-21 12:05:02.000 233 21253.96 319.94 43001.26 47968.13 2019-08-21 12:05:03.000 233 21253.96 319.95 43001.27 47968.14 2019-08-21 12:05:04.000 233 21254.05 319.91 43001.28 47968.15 2019-08-21 12:05:05.000 233 21254.07 319.87 43001.29 47968.18 2019-08-21 12:05:06.000 233 21254.07 319.90 43001.31 47968.21 2019-08-21 12:05:07.000 233 21254.08 319.98 43001.30 47968.21 2019-08-21 12:05:08.000 233 21254.10 320.01 43001.32 47968.28 2019-08-21 12:05:09.000 233 21254.10 320.03 43001.30 47968.25 2019-08-21 12:05:10.000 233 21254.11 320.08 43001.27 47968.24 2019-08-21 12:05:11.000 233 21254.15 320.10 43001.29 47968.25 2019-08-21 12:05:12.000 233 21254.15 320.13 43001.28 47968.24 2019-08-21 12:05:13.000 233 21254.19 320.18 43001.25 47968.22 2019-08-21 12:05:14.000 233 21254.19 320.20 43001.26 47968.22 2019-08-21 12:05:15.000 233 21254.20 320.21 43001.24 47968.23 2019-08-21 12:05:16.000 233 21254.23 320.22 43001.25 47968.22 2019-08-21 12:05:17.000 233 21254.21 320.25 43001.21 47968.24 2019-08-21 12:05:18.000 233 21254.22 320.25 43001.21 47968.24 2019-08-21 12:05:19.000 233 21254.20 320.27 43001.19 47968.24 2019-08-21 12:05:20.000 233 21254.20 320.31 43001.19 47968.22 2019-08-21 12:05:21.000 233 21254.26 320.31 43001.18 47968.18 2019-08-21 12:05:22.000 233 21254.28 320.28 43001.18 47968.19 2019-08-21 12:05:23.000 233 21254.32 320.24 43001.21 47968.21 2019-08-21 12:05:24.000 233 21254.31 320.26 43001.18 47968.23 2019-08-21 12:05:25.000 233 21254.31 320.30 43001.16 47968.24 2019-08-21 12:05:26.000 233 21254.32 320.30 43001.15 47968.23 2019-08-21 12:05:27.000 233 21254.33 320.29 43001.11 47968.18 2019-08-21 12:05:28.000 233 21254.43 320.27 43001.11 47968.20 2019-08-21 12:05:29.000 233 21254.45 320.29 43001.08 47968.24 2019-08-21 12:05:30.000 233 21254.47 320.27 43001.07 47968.22 2019-08-21 12:05:31.000 233 21254.53 320.28 43001.10 47968.21 2019-08-21 12:05:32.000 233 21254.61 320.30 43001.09 47968.23 2019-08-21 12:05:33.000 233 21254.67 320.28 43001.07 47968.28 2019-08-21 12:05:34.000 233 21254.76 320.25 43001.06 47968.28 2019-08-21 12:05:35.000 233 21254.82 320.25 43001.04 47968.33 2019-08-21 12:05:36.000 233 21254.87 320.25 43001.03 47968.33 2019-08-21 12:05:37.000 233 21254.92 320.25 43001.03 47968.36 2019-08-21 12:05:38.000 233 21254.99 320.25 43001.07 47968.40 2019-08-21 12:05:39.000 233 21255.04 320.24 43001.08 47968.43 2019-08-21 12:05:40.000 233 21255.05 320.22 43001.07 47968.43 2019-08-21 12:05:41.000 233 21255.08 320.22 43001.09 47968.46 2019-08-21 12:05:42.000 233 21255.06 320.23 43001.06 47968.48 2019-08-21 12:05:43.000 233 21255.03 320.25 43001.08 47968.50 2019-08-21 12:05:44.000 233 21255.01 320.23 43001.09 47968.48 2019-08-21 12:05:45.000 233 21254.99 320.24 43001.08 47968.48 2019-08-21 12:05:46.000 233 21254.96 320.21 43001.07 47968.45 2019-08-21 12:05:47.000 233 21254.93 320.17 43001.08 47968.43 2019-08-21 12:05:48.000 233 21254.87 320.16 43001.07 47968.41 2019-08-21 12:05:49.000 233 21254.83 320.11 43001.08 47968.43 2019-08-21 12:05:50.000 233 21254.79 320.12 43001.12 47968.39 2019-08-21 12:05:51.000 233 21254.78 320.09 43001.12 47968.40 2019-08-21 12:05:52.000 233 21254.74 320.11 43001.10 47968.38 2019-08-21 12:05:53.000 233 21254.71 320.11 43001.10 47968.35 2019-08-21 12:05:54.000 233 21254.67 320.10 43001.11 47968.35 2019-08-21 12:05:55.000 233 21254.60 320.08 43001.11 47968.32 2019-08-21 12:05:56.000 233 21254.58 320.06 43001.08 47968.30 2019-08-21 12:05:57.000 233 21254.54 320.06 43001.08 47968.27 2019-08-21 12:05:58.000 233 21254.52 320.07 43001.11 47968.24 2019-08-21 12:05:59.000 233 21254.47 320.07 43001.11 47968.24 2019-08-21 12:06:00.000 233 21254.45 320.08 43001.08 47968.23 2019-08-21 12:06:01.000 233 21254.39 320.07 43001.10 47968.22 2019-08-21 12:06:02.000 233 21254.41 320.08 43001.10 47968.21 2019-08-21 12:06:03.000 233 21254.40 320.09 43001.09 47968.21 2019-08-21 12:06:04.000 233 21254.39 320.07 43001.09 47968.19 2019-08-21 12:06:05.000 233 21254.37 320.10 43001.08 47968.19 2019-08-21 12:06:06.000 233 21254.40 320.12 43001.07 47968.19 2019-08-21 12:06:07.000 233 21254.40 320.17 43001.08 47968.19 2019-08-21 12:06:08.000 233 21254.43 320.16 43001.04 47968.20 2019-08-21 12:06:09.000 233 21254.40 320.16 43001.05 47968.14 2019-08-21 12:06:10.000 233 21254.40 320.16 43001.09 47968.13 2019-08-21 12:06:11.000 233 21254.39 320.18 43001.09 47968.15 2019-08-21 12:06:12.000 233 21254.39 320.16 43001.07 47968.16 2019-08-21 12:06:13.000 233 21254.38 320.16 43001.03 47968.13 2019-08-21 12:06:14.000 233 21254.32 320.16 43001.03 47968.14 2019-08-21 12:06:15.000 233 21254.31 320.09 43001.08 47968.13 2019-08-21 12:06:16.000 233 21254.29 320.09 43001.11 47968.13 2019-08-21 12:06:17.000 233 21254.23 320.14 43001.10 47968.16 2019-08-21 12:06:18.000 233 21254.22 320.21 43001.06 47968.12 2019-08-21 12:06:19.000 233 21254.21 320.24 43001.05 47968.15 2019-08-21 12:06:20.000 233 21254.23 320.28 43000.98 47968.07 2019-08-21 12:06:21.000 233 21254.22 320.28 43001.00 47968.06 2019-08-21 12:06:22.000 233 21254.24 320.28 43000.97 47968.04 2019-08-21 12:06:23.000 233 21254.22 320.31 43000.96 47968.02 2019-08-21 12:06:24.000 233 21254.23 320.30 43000.96 47968.03 2019-08-21 12:06:25.000 233 21254.24 320.26 43000.95 47968.00 2019-08-21 12:06:26.000 233 21254.19 320.21 43000.99 47967.98 2019-08-21 12:06:27.000 233 21254.18 320.18 43001.01 47967.98 2019-08-21 12:06:28.000 233 21254.19 320.14 43001.01 47967.99 2019-08-21 12:06:29.000 233 21254.17 320.11 43001.00 47968.01 2019-08-21 12:06:30.000 233 21254.16 320.07 43001.02 47968.00 2019-08-21 12:06:31.000 233 21254.12 320.06 43001.01 47968.02 2019-08-21 12:06:32.000 233 21254.10 320.04 43001.04 47968.03 2019-08-21 12:06:33.000 233 21254.11 320.02 43001.08 47968.01 2019-08-21 12:06:34.000 233 21254.13 319.98 43001.09 47968.04 2019-08-21 12:06:35.000 233 21254.15 319.96 43001.11 47968.07 2019-08-21 12:06:36.000 233 21254.19 319.93 43001.15 47968.14 2019-08-21 12:06:37.000 233 21254.22 319.91 43001.20 47968.16 2019-08-21 12:06:38.000 233 21254.26 319.88 43001.26 47968.22 2019-08-21 12:06:39.000 233 21254.32 319.83 43001.29 47968.26 2019-08-21 12:06:40.000 233 21254.37 319.77 43001.31 47968.34 2019-08-21 12:06:41.000 233 21254.44 319.76 43001.34 47968.37 2019-08-21 12:06:42.000 233 21254.51 319.73 43001.39 47968.49 2019-08-21 12:06:43.000 233 21254.59 319.67 43001.43 47968.50 2019-08-21 12:06:44.000 233 21254.65 319.63 43001.50 47968.60 2019-08-21 12:06:45.000 233 21254.71 319.63 43001.52 47968.66 2019-08-21 12:06:46.000 233 21254.77 319.63 43001.52 47968.68 2019-08-21 12:06:47.000 233 21254.82 319.62 43001.50 47968.73 2019-08-21 12:06:48.000 233 21254.86 319.60 43001.51 47968.76 2019-08-21 12:06:49.000 233 21254.93 319.59 43001.54 47968.78 2019-08-21 12:06:50.000 233 21254.99 319.57 43001.56 47968.83 2019-08-21 12:06:51.000 233 21255.01 319.58 43001.53 47968.85 2019-08-21 12:06:52.000 233 21255.06 319.55 43001.54 47968.90 2019-08-21 12:06:53.000 233 21255.07 319.54 43001.53 47968.88 2019-08-21 12:06:54.000 233 21255.04 319.56 43001.53 47968.93 2019-08-21 12:06:55.000 233 21254.98 319.55 43001.59 47968.93 2019-08-21 12:06:56.000 233 21254.95 319.54 43001.57 47968.88 2019-08-21 12:06:57.000 233 21254.88 319.53 43001.53 47968.86 2019-08-21 12:06:58.000 233 21254.85 319.52 43001.54 47968.83 2019-08-21 12:06:59.000 233 21254.71 319.52 43001.55 47968.79 2019-08-21 12:07:00.000 233 21254.66 319.55 43001.55 47968.74 2019-08-21 12:07:01.000 233 21254.62 319.54 43001.54 47968.74 2019-08-21 12:07:02.000 233 21254.61 319.52 43001.53 47968.69 2019-08-21 12:07:03.000 233 21254.59 319.50 43001.54 47968.70 2019-08-21 12:07:04.000 233 21254.54 319.52 43001.52 47968.65 2019-08-21 12:07:05.000 233 21254.52 319.52 43001.50 47968.67 2019-08-21 12:07:06.000 233 21254.55 319.55 43001.53 47968.66 2019-08-21 12:07:07.000 233 21254.56 319.57 43001.51 47968.65 2019-08-21 12:07:08.000 233 21254.60 319.57 43001.54 47968.66 2019-08-21 12:07:09.000 233 21254.59 319.66 43001.49 47968.65 2019-08-21 12:07:10.000 233 21254.58 319.70 43001.43 47968.62 2019-08-21 12:07:11.000 233 21254.61 319.75 43001.40 47968.63 2019-08-21 12:07:12.000 233 21254.63 319.77 43001.39 47968.59 2019-08-21 12:07:13.000 233 21254.63 319.78 43001.37 47968.55 2019-08-21 12:07:14.000 233 21254.62 319.80 43001.32 47968.53 2019-08-21 12:07:15.000 233 21254.61 319.79 43001.28 47968.51 2019-08-21 12:07:16.000 233 21254.63 319.79 43001.25 47968.48 2019-08-21 12:07:17.000 233 21254.63 319.76 43001.29 47968.47 2019-08-21 12:07:18.000 233 21254.63 319.73 43001.28 47968.45 2019-08-21 12:07:19.000 233 21254.59 319.69 43001.26 47968.46 2019-08-21 12:07:20.000 233 21254.60 319.67 43001.29 47968.47 2019-08-21 12:07:21.000 233 21254.57 319.65 43001.28 47968.44 2019-08-21 12:07:22.000 233 21254.60 319.66 43001.31 47968.46 2019-08-21 12:07:23.000 233 21254.60 319.64 43001.33 47968.45 2019-08-21 12:07:24.000 233 21254.61 319.61 43001.32 47968.45 2019-08-21 12:07:25.000 233 21254.64 319.63 43001.28 47968.48 2019-08-21 12:07:26.000 233 21254.65 319.63 43001.26 47968.46 2019-08-21 12:07:27.000 233 21254.65 319.66 43001.28 47968.48 2019-08-21 12:07:28.000 233 21254.67 319.68 43001.27 47968.47 2019-08-21 12:07:29.000 233 21254.72 319.67 43001.28 47968.49 2019-08-21 12:07:30.000 233 21254.74 319.57 43001.31 47968.47 2019-08-21 12:07:31.000 233 21254.78 319.52 43001.29 47968.49 2019-08-21 12:07:32.000 233 21254.84 319.47 43001.34 47968.52 2019-08-21 12:07:33.000 233 21254.87 319.48 43001.35 47968.53 2019-08-21 12:07:34.000 233 21254.90 319.47 43001.33 47968.59 2019-08-21 12:07:35.000 233 21254.89 319.44 43001.32 47968.59 2019-08-21 12:07:36.000 233 21254.89 319.43 43001.36 47968.62 2019-08-21 12:07:37.000 233 21254.89 319.42 43001.37 47968.61 2019-08-21 12:07:38.000 233 21254.88 319.39 43001.39 47968.62 2019-08-21 12:07:39.000 233 21254.87 319.39 43001.37 47968.65 2019-08-21 12:07:40.000 233 21254.83 319.41 43001.36 47968.62 2019-08-21 12:07:41.000 233 21254.72 319.47 43001.35 47968.62 2019-08-21 12:07:42.000 233 21254.66 319.50 43001.37 47968.59 2019-08-21 12:07:43.000 233 21254.62 319.52 43001.34 47968.54 2019-08-21 12:07:44.000 233 21254.52 319.54 43001.31 47968.49 2019-08-21 12:07:45.000 233 21254.41 319.56 43001.31 47968.44 2019-08-21 12:07:46.000 233 21254.32 319.60 43001.31 47968.40 2019-08-21 12:07:47.000 233 21254.23 319.57 43001.30 47968.34 2019-08-21 12:07:48.000 233 21254.11 319.53 43001.31 47968.29 2019-08-21 12:07:49.000 233 21254.04 319.51 43001.32 47968.22 2019-08-21 12:07:50.000 233 21253.94 319.53 43001.34 47968.21 2019-08-21 12:07:51.000 233 21253.87 319.52 43001.35 47968.19 2019-08-21 12:07:52.000 233 21253.85 319.48 43001.34 47968.13 2019-08-21 12:07:53.000 233 21253.82 319.40 43001.37 47968.13 2019-08-21 12:07:54.000 233 21253.81 319.44 43001.41 47968.14 2019-08-21 12:07:55.000 233 21253.77 319.55 43001.38 47968.19 2019-08-21 12:07:56.000 233 21253.75 319.58 43001.27 47968.14 2019-08-21 12:07:57.000 233 21253.78 319.54 43001.25 47968.08 2019-08-21 12:07:58.000 233 21253.86 319.48 43001.22 47968.02 2019-08-21 12:07:59.000 233 21253.94 319.40 43001.22 47968.05 2019-08-21 12:08:00.000 233 21254.03 319.30 43001.26 47968.08 2019-08-21 12:08:01.000 233 21254.13 319.21 43001.31 47968.16 2019-08-21 12:08:02.000 233 21254.20 319.16 43001.36 47968.21 2019-08-21 12:08:03.000 233 21254.29 319.13 43001.38 47968.32 2019-08-21 12:08:04.000 233 21254.38 319.11 43001.43 47968.37 2019-08-21 12:08:05.000 233 21254.51 319.12 43001.44 47968.47 2019-08-21 12:08:06.000 233 21254.56 319.12 43001.45 47968.47 2019-08-21 12:08:07.000 233 21254.61 319.16 43001.45 47968.56 2019-08-21 12:08:08.000 233 21254.69 319.16 43001.46 47968.58 2019-08-21 12:08:09.000 233 21254.72 319.21 43001.45 47968.60 2019-08-21 12:08:10.000 233 21254.75 319.26 43001.46 47968.63 2019-08-21 12:08:11.000 233 21254.70 319.34 43001.43 47968.65 2019-08-21 12:08:12.000 233 21254.70 319.35 43001.41 47968.58 2019-08-21 12:08:13.000 233 21254.64 319.36 43001.43 47968.59 2019-08-21 12:08:14.000 233 21254.60 319.37 43001.40 47968.56 2019-08-21 12:08:15.000 233 21254.55 319.38 43001.43 47968.54 2019-08-21 12:08:16.000 233 21254.49 319.41 43001.45 47968.52 2019-08-21 12:08:17.000 233 21254.43 319.41 43001.43 47968.51 2019-08-21 12:08:18.000 233 21254.34 319.41 43001.44 47968.46 2019-08-21 12:08:19.000 233 21254.24 319.40 43001.44 47968.46 2019-08-21 12:08:20.000 233 21254.18 319.39 43001.42 47968.37 2019-08-21 12:08:21.000 233 21254.12 319.37 43001.41 47968.36 2019-08-21 12:08:22.000 233 21254.06 319.38 43001.39 47968.35 2019-08-21 12:08:23.000 233 21254.05 319.38 43001.37 47968.31 2019-08-21 12:08:24.000 233 21254.05 319.36 43001.38 47968.28 2019-08-21 12:08:25.000 233 21254.05 319.33 43001.36 47968.28 2019-08-21 12:08:26.000 233 21254.04 319.34 43001.37 47968.26 2019-08-21 12:08:27.000 233 21254.06 319.35 43001.37 47968.30 2019-08-21 12:08:28.000 233 21254.09 319.35 43001.33 47968.27 2019-08-21 12:08:29.000 233 21254.12 319.38 43001.36 47968.29 2019-08-21 12:08:30.000 233 21254.15 319.39 43001.34 47968.29 2019-08-21 12:08:31.000 233 21254.20 319.39 43001.32 47968.28 2019-08-21 12:08:32.000 233 21254.24 319.38 43001.31 47968.28 2019-08-21 12:08:33.000 233 21254.26 319.35 43001.34 47968.31 2019-08-21 12:08:34.000 233 21254.28 319.35 43001.33 47968.31 2019-08-21 12:08:35.000 233 21254.31 319.34 43001.31 47968.35 2019-08-21 12:08:36.000 233 21254.29 319.34 43001.35 47968.36 2019-08-21 12:08:37.000 233 21254.24 319.35 43001.36 47968.34 2019-08-21 12:08:38.000 233 21254.21 319.32 43001.33 47968.30 2019-08-21 12:08:39.000 233 21254.17 319.34 43001.35 47968.29 2019-08-21 12:08:40.000 233 21254.11 319.35 43001.37 47968.27 2019-08-21 12:08:41.000 233 21254.03 319.37 43001.35 47968.26 2019-08-21 12:08:42.000 233 21253.97 319.39 43001.31 47968.23 2019-08-21 12:08:43.000 233 21253.88 319.36 43001.32 47968.18 2019-08-21 12:08:44.000 233 21253.79 319.32 43001.33 47968.12 2019-08-21 12:08:45.000 233 21253.74 319.31 43001.34 47968.12 2019-08-21 12:08:46.000 233 21253.71 319.29 43001.37 47968.08 2019-08-21 12:08:47.000 233 21253.69 319.30 43001.34 47968.06 2019-08-21 12:08:48.000 233 21253.67 319.31 43001.33 47968.04 2019-08-21 12:08:49.000 233 21253.66 319.28 43001.33 47968.05 2019-08-21 12:08:50.000 233 21253.64 319.30 43001.31 47968.01 2019-08-21 12:08:51.000 233 21253.67 319.28 43001.31 47968.02 2019-08-21 12:08:52.000 233 21253.71 319.27 43001.30 47968.01 2019-08-21 12:08:53.000 233 21253.76 319.25 43001.28 47968.04 2019-08-21 12:08:54.000 233 21253.79 319.20 43001.27 47968.04 2019-08-21 12:08:55.000 233 21253.86 319.16 43001.27 47968.07 2019-08-21 12:08:56.000 233 21253.92 319.14 43001.29 47968.12 2019-08-21 12:08:57.000 233 21253.98 319.11 43001.31 47968.16 2019-08-21 12:08:58.000 233 21253.99 319.14 43001.31 47968.18 2019-08-21 12:08:59.000 233 21254.01 319.14 43001.29 47968.20 2019-08-21 12:09:00.000 233 21254.04 319.15 43001.32 47968.18 2019-08-21 12:09:01.000 233 21254.05 319.18 43001.31 47968.22 2019-08-21 12:09:02.000 233 21254.03 319.17 43001.28 47968.19 2019-08-21 12:09:03.000 233 21254.03 319.17 43001.29 47968.19 2019-08-21 12:09:04.000 233 21254.05 319.20 43001.26 47968.19 2019-08-21 12:09:05.000 233 21254.08 319.17 43001.27 47968.19 2019-08-21 12:09:06.000 233 21254.04 319.19 43001.25 47968.20 2019-08-21 12:09:07.000 233 21254.02 319.20 43001.29 47968.18 2019-08-21 12:09:08.000 233 21253.98 319.19 43001.31 47968.16 2019-08-21 12:09:09.000 233 21253.94 319.17 43001.30 47968.15 2019-08-21 12:09:10.000 233 21253.94 319.18 43001.29 47968.13 2019-08-21 12:09:11.000 233 21253.90 319.21 43001.31 47968.15 2019-08-21 12:09:12.000 233 21253.90 319.22 43001.33 47968.12 2019-08-21 12:09:13.000 233 21253.92 319.25 43001.30 47968.12 2019-08-21 12:09:14.000 233 21253.93 319.19 43001.29 47968.11 2019-08-21 12:09:15.000 233 21253.94 319.15 43001.29 47968.10 2019-08-21 12:09:16.000 233 21253.96 319.08 43001.31 47968.12 2019-08-21 12:09:17.000 233 21253.98 319.08 43001.34 47968.17 2019-08-21 12:09:18.000 233 21254.01 319.07 43001.33 47968.16 2019-08-21 12:09:19.000 233 21254.01 319.06 43001.32 47968.18 2019-08-21 12:09:20.000 233 21253.98 319.08 43001.31 47968.19 2019-08-21 12:09:21.000 233 21254.01 319.07 43001.31 47968.16 2019-08-21 12:09:22.000 233 21254.01 319.10 43001.26 47968.16 2019-08-21 12:09:23.000 233 21254.06 319.08 43001.21 47968.13 2019-08-21 12:09:24.000 233 21254.13 319.04 43001.23 47968.13 2019-08-21 12:09:25.000 233 21254.18 319.01 43001.23 47968.16 2019-08-21 12:09:26.000 233 21254.17 319.00 43001.23 47968.16 2019-08-21 12:09:27.000 233 21254.15 318.98 43001.23 47968.21 2019-08-21 12:09:28.000 233 21254.16 318.98 43001.25 47968.21 2019-08-21 12:09:29.000 233 21254.17 318.99 43001.28 47968.22 2019-08-21 12:09:30.000 233 21254.18 319.03 43001.29 47968.24 2019-08-21 12:09:31.000 233 21254.17 319.03 43001.28 47968.24 2019-08-21 12:09:32.000 233 21254.15 319.06 43001.27 47968.23 2019-08-21 12:09:33.000 233 21254.14 319.07 43001.28 47968.23 2019-08-21 12:09:34.000 233 21254.08 319.09 43001.31 47968.21 2019-08-21 12:09:35.000 233 21254.07 319.12 43001.30 47968.24 2019-08-21 12:09:36.000 233 21254.05 319.17 43001.32 47968.20 2019-08-21 12:09:37.000 233 21254.01 319.24 43001.31 47968.20 2019-08-21 12:09:38.000 233 21253.99 319.27 43001.30 47968.17 2019-08-21 12:09:39.000 233 21253.94 319.28 43001.27 47968.14 2019-08-21 12:09:40.000 233 21253.89 319.30 43001.27 47968.14 2019-08-21 12:09:41.000 233 21253.82 319.34 43001.26 47968.07 2019-08-21 12:09:42.000 233 21253.81 319.36 43001.25 47968.08 2019-08-21 12:09:43.000 233 21253.76 319.39 43001.23 47968.03 2019-08-21 12:09:44.000 233 21253.71 319.41 43001.19 47967.98 2019-08-21 12:09:45.000 233 21253.68 319.39 43001.18 47967.95 2019-08-21 12:09:46.000 233 21253.63 319.38 43001.13 47967.90 2019-08-21 12:09:47.000 233 21253.59 319.38 43001.14 47967.90 2019-08-21 12:09:48.000 233 21253.58 319.36 43001.14 47967.86 2019-08-21 12:09:49.000 233 21253.54 319.34 43001.16 47967.88 2019-08-21 12:09:50.000 233 21253.50 319.30 43001.18 47967.84 2019-08-21 12:09:51.000 233 21253.52 319.27 43001.14 47967.84 2019-08-21 12:09:52.000 233 21253.52 319.29 43001.17 47967.85 2019-08-21 12:09:53.000 233 21253.53 319.27 43001.16 47967.81 2019-08-21 12:09:54.000 233 21253.53 319.23 43001.16 47967.83 2019-08-21 12:09:55.000 233 21253.53 319.23 43001.16 47967.83 2019-08-21 12:09:56.000 233 21253.54 319.22 43001.17 47967.83 2019-08-21 12:09:57.000 233 21253.55 319.23 43001.16 47967.85 2019-08-21 12:09:58.000 233 21253.60 319.18 43001.15 47967.84 2019-08-21 12:09:59.000 233 21253.61 319.14 43001.18 47967.88 2019-08-21 12:10:00.000 233 21253.64 319.12 43001.25 47967.94 2019-08-21 12:10:01.000 233 21253.68 319.09 43001.29 47967.95 2019-08-21 12:10:02.000 233 21253.75 319.03 43001.27 47968.00 2019-08-21 12:10:03.000 233 21253.75 319.02 43001.31 47968.07 2019-08-21 12:10:04.000 233 21253.82 318.97 43001.33 47968.10 2019-08-21 12:10:05.000 233 21253.84 318.96 43001.39 47968.14 2019-08-21 12:10:06.000 233 21253.84 318.96 43001.39 47968.16 2019-08-21 12:10:07.000 233 21253.84 318.97 43001.43 47968.19 2019-08-21 12:10:08.000 233 21253.88 318.97 43001.43 47968.21 2019-08-21 12:10:09.000 233 21253.90 318.98 43001.40 47968.20 2019-08-21 12:10:10.000 233 21253.85 319.04 43001.36 47968.16 2019-08-21 12:10:11.000 233 21253.89 319.03 43001.36 47968.18 2019-08-21 12:10:12.000 233 21253.94 319.00 43001.37 47968.17 2019-08-21 12:10:13.000 233 21253.95 318.94 43001.38 47968.20 2019-08-21 12:10:14.000 233 21254.01 318.88 43001.40 47968.23 2019-08-21 12:10:15.000 233 21254.04 318.84 43001.41 47968.25 2019-08-21 12:10:16.000 233 21254.08 318.80 43001.43 47968.31 2019-08-21 12:10:17.000 233 21254.12 318.80 43001.45 47968.35 2019-08-21 12:10:18.000 233 21254.17 318.79 43001.47 47968.34 2019-08-21 12:10:19.000 233 21254.18 318.76 43001.46 47968.38 2019-08-21 12:10:20.000 233 21254.19 318.73 43001.49 47968.43 2019-08-21 12:10:21.000 233 21254.25 318.74 43001.52 47968.45 2019-08-21 12:10:22.000 233 21254.26 318.71 43001.52 47968.47 2019-08-21 12:10:23.000 233 21254.29 318.66 43001.54 47968.50 2019-08-21 12:10:24.000 233 21254.30 318.66 43001.56 47968.52 2019-08-21 12:10:25.000 233 21254.34 318.62 43001.58 47968.52 2019-08-21 12:10:26.000 233 21254.36 318.58 43001.61 47968.56 2019-08-21 12:10:27.000 233 21254.37 318.57 43001.59 47968.59 2019-08-21 12:10:28.000 233 21254.31 318.57 43001.58 47968.55 2019-08-21 12:10:29.000 233 21254.25 318.58 43001.61 47968.57 2019-08-21 12:10:30.000 233 21254.21 318.57 43001.63 47968.56 2019-08-21 12:10:31.000 233 21254.17 318.55 43001.64 47968.57 2019-08-21 12:10:32.000 233 21254.11 318.56 43001.65 47968.54 2019-08-21 12:10:33.000 233 21254.02 318.57 43001.68 47968.50 2019-08-21 12:10:34.000 233 21253.93 318.60 43001.67 47968.49 2019-08-21 12:10:35.000 233 21253.86 318.60 43001.64 47968.44 2019-08-21 12:10:36.000 233 21253.81 318.60 43001.63 47968.41 2019-08-21 12:10:37.000 233 21253.77 318.61 43001.60 47968.39 2019-08-21 12:10:38.000 233 21253.71 318.62 43001.62 47968.39 2019-08-21 12:10:39.000 233 21253.68 318.62 43001.64 47968.34 2019-08-21 12:10:40.000 233 21253.69 318.61 43001.63 47968.35 2019-08-21 12:10:41.000 233 21253.67 318.60 43001.62 47968.34 2019-08-21 12:10:42.000 233 21253.70 318.61 43001.62 47968.36 2019-08-21 12:10:43.000 233 21253.72 318.60 43001.65 47968.35 2019-08-21 12:10:44.000 233 21253.80 318.59 43001.64 47968.38 2019-08-21 12:10:45.000 233 21253.87 318.62 43001.65 47968.42 2019-08-21 12:10:46.000 233 21253.92 318.62 43001.63 47968.41 2019-08-21 12:10:47.000 233 21253.98 318.63 43001.65 47968.45 2019-08-21 12:10:48.000 233 21254.08 318.63 43001.66 47968.46 2019-08-21 12:10:49.000 233 21254.18 318.63 43001.65 47968.54 2019-08-21 12:10:50.000 233 21254.22 318.68 43001.64 47968.55 2019-08-21 12:10:51.000 233 21254.29 318.70 43001.61 47968.58 2019-08-21 12:10:52.000 233 21254.37 318.73 43001.63 47968.63 2019-08-21 12:10:53.000 233 21254.41 318.73 43001.64 47968.65 2019-08-21 12:10:54.000 233 21254.47 318.70 43001.65 47968.66 2019-08-21 12:10:55.000 233 21254.47 318.67 43001.66 47968.67 2019-08-21 12:10:56.000 233 21254.47 318.64 43001.67 47968.70 2019-08-21 12:10:57.000 233 21254.52 318.62 43001.68 47968.71 2019-08-21 12:10:58.000 233 21254.52 318.61 43001.68 47968.70 2019-08-21 12:10:59.000 233 21254.52 318.60 43001.65 47968.71 2019-08-21 12:11:00.000 233 21254.52 318.57 43001.66 47968.73 2019-08-21 12:11:01.000 233 21254.51 318.57 43001.69 47968.74 2019-08-21 12:11:02.000 233 21254.51 318.54 43001.71 47968.73 2019-08-21 12:11:03.000 233 21254.53 318.50 43001.68 47968.72 2019-08-21 12:11:04.000 233 21254.52 318.52 43001.63 47968.76 2019-08-21 12:11:05.000 233 21254.49 318.51 43001.61 47968.70 2019-08-21 12:11:06.000 233 21254.46 318.51 43001.59 47968.65 2019-08-21 12:11:07.000 233 21254.42 318.51 43001.58 47968.64 2019-08-21 12:11:08.000 233 21254.36 318.52 43001.56 47968.61 2019-08-21 12:11:09.000 233 21254.33 318.53 43001.54 47968.57 2019-08-21 12:11:10.000 233 21254.34 318.51 43001.55 47968.53 2019-08-21 12:11:11.000 233 21254.34 318.51 43001.53 47968.56 2019-08-21 12:11:12.000 233 21254.33 318.50 43001.48 47968.51 2019-08-21 12:11:13.000 233 21254.30 318.51 43001.50 47968.51 2019-08-21 12:11:14.000 233 21254.28 318.51 43001.50 47968.50 2019-08-21 12:11:15.000 233 21254.27 318.50 43001.48 47968.50 2019-08-21 12:11:16.000 233 21254.29 318.48 43001.52 47968.45 2019-08-21 12:11:17.000 233 21254.21 318.53 43001.49 47968.44 2019-08-21 12:11:18.000 233 21254.13 318.54 43001.41 47968.40 2019-08-21 12:11:19.000 233 21254.12 318.52 43001.38 47968.39 2019-08-21 12:11:20.000 233 21254.09 318.52 43001.40 47968.30 2019-08-21 12:11:21.000 233 21254.06 318.50 43001.39 47968.29 2019-08-21 12:11:22.000 233 21254.06 318.46 43001.41 47968.29 2019-08-21 12:11:23.000 233 21253.99 318.49 43001.39 47968.23 2019-08-21 12:11:24.000 233 21253.95 318.49 43001.29 47968.22 2019-08-21 12:11:25.000 233 21253.92 318.49 43001.28 47968.19 2019-08-21 12:11:26.000 233 21253.97 318.45 43001.26 47968.15 2019-08-21 12:11:27.000 233 21253.94 318.42 43001.26 47968.12 2019-08-21 12:11:28.000 233 21253.96 318.40 43001.27 47968.13 2019-08-21 12:11:29.000 233 21253.99 318.36 43001.29 47968.12 2019-08-21 12:11:30.000 233 21253.99 318.31 43001.30 47968.12 2019-08-21 12:11:31.000 233 21254.05 318.27 43001.29 47968.18 2019-08-21 12:11:32.000 233 21254.10 318.26 43001.27 47968.19 2019-08-21 12:11:33.000 233 21254.19 318.24 43001.29 47968.23 2019-08-21 12:11:34.000 233 21254.27 318.27 43001.32 47968.27 2019-08-21 12:11:35.000 233 21254.38 318.25 43001.30 47968.35 2019-08-21 12:11:36.000 233 21254.49 318.21 43001.30 47968.36 2019-08-21 12:11:37.000 233 21254.58 318.20 43001.29 47968.43 2019-08-21 12:11:38.000 233 21254.69 318.16 43001.33 47968.46 2019-08-21 12:11:39.000 233 21254.79 318.13 43001.34 47968.52 2019-08-21 12:11:40.000 233 21254.86 318.11 43001.38 47968.57 2019-08-21 12:11:41.000 233 21254.94 318.09 43001.39 47968.64 2019-08-21 12:11:42.000 233 21255.03 318.09 43001.46 47968.69 2019-08-21 12:11:43.000 233 21255.05 318.09 43001.46 47968.74 2019-08-21 12:11:44.000 233 21255.06 318.06 43001.46 47968.78 2019-08-21 12:11:45.000 233 21255.09 318.04 43001.49 47968.81 2019-08-21 12:11:46.000 233 21255.13 318.01 43001.54 47968.84 2019-08-21 12:11:47.000 233 21255.09 318.00 43001.57 47968.87 2019-08-21 12:11:48.000 233 21255.05 318.00 43001.61 47968.88 2019-08-21 12:11:49.000 233 21255.03 318.01 43001.61 47968.90 2019-08-21 12:11:50.000 233 21254.96 318.02 43001.64 47968.94 2019-08-21 12:11:51.000 233 21254.91 318.04 43001.66 47968.89 2019-08-21 12:11:52.000 233 21254.86 318.04 43001.69 47968.88 2019-08-21 12:11:53.000 233 21254.78 318.07 43001.67 47968.86 2019-08-21 12:11:54.000 233 21254.68 318.08 43001.68 47968.84 2019-08-21 12:11:55.000 233 21254.60 318.10 43001.67 47968.82 2019-08-21 12:11:56.000 233 21254.54 318.09 43001.66 47968.77 2019-08-21 12:11:57.000 233 21254.54 318.08 43001.63 47968.74 2019-08-21 12:11:58.000 233 21254.51 318.09 43001.63 47968.74 2019-08-21 12:11:59.000 233 21254.43 318.12 43001.63 47968.72 2019-08-21 12:12:00.000 233 21254.38 318.16 43001.64 47968.67 2019-08-21 12:12:01.000 233 21254.35 318.18 43001.62 47968.64 2019-08-21 12:12:02.000 233 21254.29 318.21 43001.61 47968.62 2019-08-21 12:12:03.000 233 21254.27 318.22 43001.59 47968.58 2019-08-21 12:12:04.000 233 21254.25 318.25 43001.57 47968.57 2019-08-21 12:12:05.000 233 21254.23 318.30 43001.56 47968.55 2019-08-21 12:12:06.000 233 21254.27 318.34 43001.55 47968.53 2019-08-21 12:12:07.000 233 21254.32 318.37 43001.50 47968.51 2019-08-21 12:12:08.000 233 21254.36 318.40 43001.48 47968.50 2019-08-21 12:12:09.000 233 21254.41 318.41 43001.45 47968.51 2019-08-21 12:12:10.000 233 21254.45 318.44 43001.41 47968.47 2019-08-21 12:12:11.000 233 21254.47 318.45 43001.36 47968.51 2019-08-21 12:12:12.000 233 21254.55 318.49 43001.30 47968.43 2019-08-21 12:12:13.000 233 21254.58 318.54 43001.28 47968.46 2019-08-21 12:12:14.000 233 21254.61 318.57 43001.22 47968.39 2019-08-21 12:12:15.000 233 21254.66 318.57 43001.20 47968.41 2019-08-21 12:12:16.000 233 21254.71 318.58 43001.16 47968.37 2019-08-21 12:12:17.000 233 21254.75 318.60 43001.15 47968.39 2019-08-21 12:12:18.000 233 21254.81 318.57 43001.15 47968.37 2019-08-21 12:12:19.000 233 21254.84 318.54 43001.18 47968.41 2019-08-21 12:12:20.000 233 21254.88 318.51 43001.19 47968.47 2019-08-21 12:12:21.000 233 21254.93 318.48 43001.21 47968.48 2019-08-21 12:12:22.000 233 21254.88 318.52 43001.22 47968.51 2019-08-21 12:12:23.000 233 21254.85 318.57 43001.22 47968.52 2019-08-21 12:12:24.000 233 21254.83 318.62 43001.20 47968.45 2019-08-21 12:12:25.000 233 21254.76 318.65 43001.18 47968.49 2019-08-21 12:12:26.000 233 21254.71 318.66 43001.18 47968.42 2019-08-21 12:12:27.000 233 21254.70 318.68 43001.18 47968.39 2019-08-21 12:12:28.000 233 21254.69 318.69 43001.18 47968.39 2019-08-21 12:12:29.000 233 21254.64 318.71 43001.14 47968.34 2019-08-21 12:12:30.000 233 21254.60 318.71 43001.12 47968.34 2019-08-21 12:12:31.000 233 21254.59 318.70 43001.12 47968.29 2019-08-21 12:12:32.000 233 21254.55 318.66 43001.08 47968.26 2019-08-21 12:12:33.000 233 21254.51 318.64 43001.02 47968.23 2019-08-21 12:12:34.000 233 21254.47 318.63 43001.03 47968.18 2019-08-21 12:12:35.000 233 21254.43 318.62 43001.00 47968.20 2019-08-21 12:12:36.000 233 21254.40 318.58 43000.99 47968.13 2019-08-21 12:12:37.000 233 21254.39 318.56 43000.97 47968.13 2019-08-21 12:12:38.000 233 21254.38 318.52 43000.97 47968.06 2019-08-21 12:12:39.000 233 21254.34 318.51 43000.98 47968.09 2019-08-21 12:12:40.000 233 21254.31 318.47 43000.97 47968.05 2019-08-21 12:12:41.000 233 21254.30 318.45 43000.97 47968.03 2019-08-21 12:12:42.000 233 21254.26 318.46 43000.96 47968.01 2019-08-21 12:12:43.000 233 21254.22 318.42 43000.97 47968.00 2019-08-21 12:12:44.000 233 21254.25 318.37 43001.04 47968.03 2019-08-21 12:12:45.000 233 21254.27 318.35 43001.06 47968.05 2019-08-21 12:12:46.000 233 21254.29 318.35 43001.04 47968.08 2019-08-21 12:12:47.000 233 21254.25 318.37 43001.04 47968.06 2019-08-21 12:12:48.000 233 21254.27 318.38 43001.03 47968.06 2019-08-21 12:12:49.000 233 21254.25 318.38 43001.02 47968.05 2019-08-21 12:12:50.000 233 21254.24 318.38 43001.01 47968.07 2019-08-21 12:12:51.000 233 21254.19 318.42 43000.96 47968.01 2019-08-21 12:12:52.000 233 21254.12 318.49 43000.96 47967.99 2019-08-21 12:12:53.000 233 21254.04 318.55 43000.93 47967.97 2019-08-21 12:12:54.000 233 21253.98 318.60 43000.88 47967.83 2019-08-21 12:12:55.000 233 21253.95 318.60 43000.84 47967.79 2019-08-21 12:12:56.000 233 21253.90 318.62 43000.80 47967.76 2019-08-21 12:12:57.000 233 21253.84 318.60 43000.78 47967.67 2019-08-21 12:12:58.000 233 21253.84 318.61 43000.75 47967.64 2019-08-21 12:12:59.000 233 21253.83 318.58 43000.73 47967.62 2019-08-21 12:13:00.000 233 21253.80 318.53 43000.73 47967.59 2019-08-21 12:13:01.000 233 21253.81 318.45 43000.75 47967.59 2019-08-21 12:13:02.000 233 21253.81 318.41 43000.77 47967.56 2019-08-21 12:13:03.000 233 21253.81 318.35 43000.78 47967.58 2019-08-21 12:13:04.000 233 21253.82 318.30 43000.75 47967.60 2019-08-21 12:13:05.000 233 21253.89 318.27 43000.79 47967.63 2019-08-21 12:13:06.000 233 21253.95 318.22 43000.81 47967.66 2019-08-21 12:13:07.000 233 21254.02 318.20 43000.79 47967.71 2019-08-21 12:13:08.000 233 21254.07 318.18 43000.81 47967.72 2019-08-21 12:13:09.000 233 21254.13 318.16 43000.85 47967.77 2019-08-21 12:13:10.000 233 21254.19 318.13 43000.84 47967.79 2019-08-21 12:13:11.000 233 21254.24 318.11 43000.89 47967.87 2019-08-21 12:13:12.000 233 21254.30 318.05 43000.91 47967.92 2019-08-21 12:13:13.000 233 21254.38 318.03 43000.93 47967.96 2019-08-21 12:13:14.000 233 21254.42 318.01 43001.00 47968.02 2019-08-21 12:13:15.000 233 21254.46 318.04 43001.04 47968.07 2019-08-21 12:13:16.000 233 21254.46 318.07 43001.05 47968.11 2019-08-21 12:13:17.000 233 21254.47 318.10 43001.07 47968.17 2019-08-21 12:13:18.000 233 21254.48 318.14 43001.06 47968.17 2019-08-21 12:13:19.000 233 21254.45 318.22 43001.07 47968.16 2019-08-21 12:13:20.000 233 21254.43 318.28 43001.05 47968.17 2019-08-21 12:13:21.000 233 21254.45 318.31 43001.05 47968.11 2019-08-21 12:13:22.000 233 21254.41 318.32 43001.02 47968.11 2019-08-21 12:13:23.000 233 21254.34 318.31 43001.02 47968.11 2019-08-21 12:13:24.000 233 21254.32 318.31 43001.04 47968.10 2019-08-21 12:13:25.000 233 21254.28 318.31 43001.06 47968.10 2019-08-21 12:13:26.000 233 21254.27 318.30 43001.07 47968.10 2019-08-21 12:13:27.000 233 21254.28 318.31 43001.12 47968.09 2019-08-21 12:13:28.000 233 21254.26 318.28 43001.12 47968.08 2019-08-21 12:13:29.000 233 21254.28 318.24 43001.13 47968.13 2019-08-21 12:13:30.000 233 21254.27 318.19 43001.12 47968.09 2019-08-21 12:13:31.000 233 21254.25 318.17 43001.14 47968.08 2019-08-21 12:13:32.000 233 21254.28 318.10 43001.17 47968.13 2019-08-21 12:13:33.000 233 21254.32 318.04 43001.20 47968.18 2019-08-21 12:13:34.000 233 21254.38 317.98 43001.21 47968.20 2019-08-21 12:13:35.000 233 21254.40 317.93 43001.26 47968.24 2019-08-21 12:13:36.000 233 21254.41 317.86 43001.27 47968.29 2019-08-21 12:13:37.000 233 21254.50 317.82 43001.30 47968.34 2019-08-21 12:13:38.000 233 21254.54 317.79 43001.31 47968.36 2019-08-21 12:13:39.000 233 21254.59 317.78 43001.33 47968.41 2019-08-21 12:13:40.000 233 21254.62 317.79 43001.33 47968.44 2019-08-21 12:13:41.000 233 21254.62 317.81 43001.33 47968.47 2019-08-21 12:13:42.000 233 21254.64 317.84 43001.34 47968.48 2019-08-21 12:13:43.000 233 21254.66 317.85 43001.34 47968.48 2019-08-21 12:13:44.000 233 21254.66 317.88 43001.34 47968.47 2019-08-21 12:13:45.000 233 21254.67 317.88 43001.36 47968.49 2019-08-21 12:13:46.000 233 21254.66 317.89 43001.35 47968.50 2019-08-21 12:13:47.000 233 21254.64 317.93 43001.39 47968.49 2019-08-21 12:13:48.000 233 21254.63 317.92 43001.37 47968.50 2019-08-21 12:13:49.000 233 21254.62 317.94 43001.35 47968.49 2019-08-21 12:13:50.000 233 21254.64 317.96 43001.35 47968.51 2019-08-21 12:13:51.000 233 21254.61 318.00 43001.34 47968.51 2019-08-21 12:13:52.000 233 21254.63 317.97 43001.36 47968.49 2019-08-21 12:13:53.000 233 21254.66 317.96 43001.39 47968.49 2019-08-21 12:13:54.000 233 21254.67 317.95 43001.36 47968.50 2019-08-21 12:13:55.000 233 21254.68 317.98 43001.36 47968.50 2019-08-21 12:13:56.000 233 21254.72 317.97 43001.39 47968.50 2019-08-21 12:13:57.000 233 21254.76 317.95 43001.37 47968.55 2019-08-21 12:13:58.000 233 21254.80 317.93 43001.39 47968.56 2019-08-21 12:13:59.000 233 21254.90 317.88 43001.39 47968.58 2019-08-21 12:14:00.000 233 21254.91 317.84 43001.38 47968.61 2019-08-21 12:14:01.000 233 21254.98 317.81 43001.39 47968.63 2019-08-21 12:14:02.000 233 21255.01 317.79 43001.40 47968.67 2019-08-21 12:14:03.000 233 21255.04 317.76 43001.43 47968.71 2019-08-21 12:14:04.000 233 21255.03 317.74 43001.43 47968.70 2019-08-21 12:14:05.000 233 21255.03 317.70 43001.42 47968.72 2019-08-21 12:14:06.000 233 21255.07 317.65 43001.41 47968.73 2019-08-21 12:14:07.000 233 21255.03 317.62 43001.42 47968.69 2019-08-21 12:14:08.000 233 21255.00 317.58 43001.42 47968.71 2019-08-21 12:14:09.000 233 21255.03 317.54 43001.43 47968.69 2019-08-21 12:14:10.000 233 21255.01 317.51 43001.46 47968.74 2019-08-21 12:14:11.000 233 21255.00 317.50 43001.47 47968.73 2019-08-21 12:14:12.000 233 21255.01 317.46 43001.45 47968.73 2019-08-21 12:14:13.000 233 21255.01 317.44 43001.44 47968.72 2019-08-21 12:14:14.000 233 21255.05 317.41 43001.47 47968.73 2019-08-21 12:14:15.000 233 21255.07 317.36 43001.52 47968.77 2019-08-21 12:14:16.000 233 21255.10 317.36 43001.52 47968.80 2019-08-21 12:14:17.000 233 21255.10 317.36 43001.53 47968.80 2019-08-21 12:14:18.000 233 21255.12 317.37 43001.51 47968.80 2019-08-21 12:14:19.000 233 21255.12 317.38 43001.47 47968.81 2019-08-21 12:14:20.000 233 21255.14 317.38 43001.45 47968.80 2019-08-21 12:14:21.000 233 21255.13 317.38 43001.45 47968.78 2019-08-21 12:14:22.000 233 21255.12 317.44 43001.42 47968.78 2019-08-21 12:14:23.000 233 21255.11 317.50 43001.38 47968.74 2019-08-21 12:14:24.000 233 21255.11 317.54 43001.33 47968.70 2019-08-21 12:14:25.000 233 21255.09 317.54 43001.33 47968.63 2019-08-21 12:14:26.000 233 21255.08 317.57 43001.29 47968.61 2019-08-21 12:14:27.000 233 21255.03 317.58 43001.28 47968.58 2019-08-21 12:14:28.000 233 21254.98 317.61 43001.26 47968.57 2019-08-21 12:14:29.000 233 21254.95 317.59 43001.26 47968.51 2019-08-21 12:14:30.000 233 21254.90 317.57 43001.28 47968.51 2019-08-21 12:14:31.000 233 21254.86 317.60 43001.29 47968.50 2019-08-21 12:14:32.000 233 21254.81 317.62 43001.28 47968.46 2019-08-21 12:14:33.000 233 21254.76 317.66 43001.24 47968.43 2019-08-21 12:14:34.000 233 21254.74 317.68 43001.23 47968.39 2019-08-21 12:14:35.000 233 21254.72 317.67 43001.21 47968.39 2019-08-21 12:14:36.000 233 21254.72 317.68 43001.18 47968.33 2019-08-21 12:14:37.000 233 21254.69 317.70 43001.17 47968.31 2019-08-21 12:14:38.000 233 21254.67 317.73 43001.20 47968.33 2019-08-21 12:14:39.000 233 21254.63 317.73 43001.16 47968.28 2019-08-21 12:14:40.000 233 21254.61 317.72 43001.11 47968.30 2019-08-21 12:14:41.000 233 21254.62 317.71 43001.13 47968.26 2019-08-21 12:14:42.000 233 21254.63 317.73 43001.13 47968.26 2019-08-21 12:14:43.000 233 21254.63 317.76 43001.13 47968.26 2019-08-21 12:14:44.000 233 21254.65 317.76 43001.13 47968.26 2019-08-21 12:14:45.000 233 21254.64 317.76 43001.13 47968.26 2019-08-21 12:14:46.000 233 21254.63 317.81 43001.08 47968.23 2019-08-21 12:14:47.000 233 21254.64 317.81 43001.07 47968.22 2019-08-21 12:14:48.000 233 21254.61 317.80 43001.03 47968.17 2019-08-21 12:14:49.000 233 21254.58 317.80 43001.01 47968.20 2019-08-21 12:14:50.000 233 21254.61 317.75 43001.07 47968.18 2019-08-21 12:14:51.000 233 21254.65 317.75 43001.10 47968.17 2019-08-21 12:14:52.000 233 21254.64 317.76 43001.10 47968.22 2019-08-21 12:14:53.000 233 21254.69 317.77 43001.10 47968.21 2019-08-21 12:14:54.000 233 21254.72 317.77 43001.10 47968.24 2019-08-21 12:14:55.000 233 21254.76 317.74 43001.13 47968.28 2019-08-21 12:14:56.000 233 21254.83 317.72 43001.15 47968.28 2019-08-21 12:14:57.000 233 21254.89 317.73 43001.17 47968.36 2019-08-21 12:14:58.000 233 21254.93 317.73 43001.16 47968.38 2019-08-21 12:14:59.000 233 21254.99 317.71 43001.13 47968.41 2019-08-21 12:15:00.000 233 21255.00 317.69 43001.13 47968.45 2019-08-21 12:15:01.000 233 21255.04 317.66 43001.11 47968.44 2019-08-21 12:15:02.000 233 21255.07 317.65 43001.14 47968.45 2019-08-21 12:15:03.000 233 21255.13 317.65 43001.14 47968.46 2019-08-21 12:15:04.000 233 21255.15 317.64 43001.16 47968.49 2019-08-21 12:15:05.000 233 21255.18 317.64 43001.15 47968.49 2019-08-21 12:15:06.000 233 21255.24 317.70 43001.12 47968.50 2019-08-21 12:15:07.000 233 21255.31 317.69 43001.09 47968.53 2019-08-21 12:15:08.000 233 21255.36 317.66 43001.09 47968.52 2019-08-21 12:15:09.000 233 21255.40 317.64 43001.10 47968.56 2019-08-21 12:15:10.000 233 21255.45 317.58 43001.11 47968.58 2019-08-21 12:15:11.000 233 21255.41 317.52 43001.16 47968.63 2019-08-21 12:15:12.000 233 21255.40 317.48 43001.24 47968.68 2019-08-21 12:15:13.000 233 21255.37 317.42 43001.28 47968.67 2019-08-21 12:15:14.000 233 21255.28 317.35 43001.33 47968.68 2019-08-21 12:15:15.000 233 21255.17 317.27 43001.37 47968.71 2019-08-21 12:15:16.000 233 21255.11 317.23 43001.39 47968.69 2019-08-21 12:15:17.000 233 21255.05 317.20 43001.38 47968.69 2019-08-21 12:15:18.000 233 21254.99 317.16 43001.39 47968.64 2019-08-21 12:15:19.000 233 21254.93 317.13 43001.41 47968.66 2019-08-21 12:15:20.000 233 21254.89 317.11 43001.43 47968.64 2019-08-21 12:15:21.000 233 21254.91 317.06 43001.44 47968.67 2019-08-21 12:15:22.000 233 21254.91 317.05 43001.43 47968.65 2019-08-21 12:15:23.000 233 21254.89 317.02 43001.43 47968.65 2019-08-21 12:15:24.000 233 21254.90 316.99 43001.46 47968.64 2019-08-21 12:15:25.000 233 21254.88 316.99 43001.46 47968.63 2019-08-21 12:15:26.000 233 21254.89 316.95 43001.51 47968.66 2019-08-21 12:15:27.000 233 21254.93 316.95 43001.51 47968.70 2019-08-21 12:15:28.000 233 21254.97 316.92 43001.50 47968.68 2019-08-21 12:15:29.000 233 21255.00 316.91 43001.49 47968.70 2019-08-21 12:15:30.000 233 21254.99 316.91 43001.49 47968.71 2019-08-21 12:15:31.000 233 21254.96 316.94 43001.45 47968.70 2019-08-21 12:15:32.000 233 21254.95 316.92 43001.46 47968.69 2019-08-21 12:15:33.000 233 21254.92 316.92 43001.46 47968.70 2019-08-21 12:15:34.000 233 21254.90 316.93 43001.49 47968.70 2019-08-21 12:15:35.000 233 21254.91 316.92 43001.49 47968.70 2019-08-21 12:15:36.000 233 21254.89 316.89 43001.54 47968.70 2019-08-21 12:15:37.000 233 21254.82 316.87 43001.53 47968.72 2019-08-21 12:15:38.000 233 21254.81 316.86 43001.54 47968.69 2019-08-21 12:15:39.000 233 21254.78 316.87 43001.56 47968.69 2019-08-21 12:15:40.000 233 21254.75 316.88 43001.57 47968.68 2019-08-21 12:15:41.000 233 21254.74 316.85 43001.58 47968.67 2019-08-21 12:15:42.000 233 21254.70 316.83 43001.56 47968.65 2019-08-21 12:15:43.000 233 21254.69 316.84 43001.55 47968.64 2019-08-21 12:15:44.000 233 21254.68 316.83 43001.53 47968.66 2019-08-21 12:15:45.000 233 21254.70 316.81 43001.54 47968.68 2019-08-21 12:15:46.000 233 21254.70 316.79 43001.57 47968.62 2019-08-21 12:15:47.000 233 21254.73 316.73 43001.63 47968.71 2019-08-21 12:15:48.000 233 21254.72 316.75 43001.62 47968.69 2019-08-21 12:15:49.000 233 21254.74 316.78 43001.62 47968.72 2019-08-21 12:15:50.000 233 21254.78 316.81 43001.62 47968.76 2019-08-21 12:15:51.000 233 21254.77 316.83 43001.63 47968.78 2019-08-21 12:15:52.000 233 21254.82 316.85 43001.63 47968.80 2019-08-21 12:15:53.000 233 21254.81 316.91 43001.61 47968.79 2019-08-21 12:15:54.000 233 21254.81 316.95 43001.64 47968.78 2019-08-21 12:15:55.000 233 21254.84 316.98 43001.63 47968.80 2019-08-21 12:15:56.000 233 21254.82 317.03 43001.57 47968.75 2019-08-21 12:15:57.000 233 21254.83 317.04 43001.56 47968.76 2019-08-21 12:15:58.000 233 21254.84 317.07 43001.56 47968.76 2019-08-21 12:15:59.000 233 21254.82 317.09 43001.57 47968.77 2019-08-21 12:16:00.000 233 21254.86 317.12 43001.57 47968.74 2019-08-21 12:16:01.000 233 21254.83 317.12 43001.55 47968.76 2019-08-21 12:16:02.000 233 21254.84 317.14 43001.58 47968.76 2019-08-21 12:16:03.000 233 21254.91 317.12 43001.56 47968.79 2019-08-21 12:16:04.000 233 21254.92 317.13 43001.56 47968.77 2019-08-21 12:16:05.000 233 21254.95 317.13 43001.51 47968.78 2019-08-21 12:16:06.000 233 21254.99 317.10 43001.53 47968.79 2019-08-21 12:16:07.000 233 21255.00 317.10 43001.56 47968.79 2019-08-21 12:16:08.000 233 21255.00 317.12 43001.55 47968.81 2019-08-21 12:16:09.000 233 21255.00 317.11 43001.57 47968.82 2019-08-21 12:16:10.000 233 21255.01 317.13 43001.55 47968.81 2019-08-21 12:16:11.000 233 21255.07 317.13 43001.55 47968.83 2019-08-21 12:16:12.000 233 21255.09 317.12 43001.52 47968.84 2019-08-21 12:16:13.000 233 21255.12 317.13 43001.56 47968.86 2019-08-21 12:16:14.000 233 21255.12 317.14 43001.54 47968.86 2019-08-21 12:16:15.000 233 21255.13 317.20 43001.51 47968.88 2019-08-21 12:16:16.000 233 21255.12 317.25 43001.48 47968.86 2019-08-21 12:16:17.000 233 21255.16 317.26 43001.42 47968.84 2019-08-21 12:16:18.000 233 21255.17 317.26 43001.38 47968.79 2019-08-21 12:16:19.000 233 21255.20 317.23 43001.34 47968.78 2019-08-21 12:16:20.000 233 21255.22 317.23 43001.36 47968.78 2019-08-21 12:16:21.000 233 21255.25 317.23 43001.33 47968.74 2019-08-21 12:16:22.000 233 21255.30 317.19 43001.33 47968.74 2019-08-21 12:16:23.000 233 21255.33 317.18 43001.33 47968.77 2019-08-21 12:16:24.000 233 21255.35 317.17 43001.32 47968.76 2019-08-21 12:16:25.000 233 21255.40 317.15 43001.33 47968.83 2019-08-21 12:16:26.000 233 21255.44 317.09 43001.32 47968.79 2019-08-21 12:16:27.000 233 21255.47 317.05 43001.37 47968.85 2019-08-21 12:16:28.000 233 21255.50 317.04 43001.41 47968.88 2019-08-21 12:16:29.000 233 21255.49 317.07 43001.41 47968.90 2019-08-21 12:16:30.000 233 21255.47 317.10 43001.41 47968.89 2019-08-21 12:16:31.000 233 21255.46 317.07 43001.41 47968.92 2019-08-21 12:16:32.000 233 21255.45 317.06 43001.40 47968.89 2019-08-21 12:16:33.000 233 21255.46 317.05 43001.40 47968.87 2019-08-21 12:16:34.000 233 21255.46 317.04 43001.38 47968.87 2019-08-21 12:16:35.000 233 21255.47 317.04 43001.38 47968.89 2019-08-21 12:16:36.000 233 21255.44 317.05 43001.40 47968.88 2019-08-21 12:16:37.000 233 21255.43 317.10 43001.43 47968.87 2019-08-21 12:16:38.000 233 21255.43 317.07 43001.42 47968.88 2019-08-21 12:16:39.000 233 21255.41 317.07 43001.43 47968.87 2019-08-21 12:16:40.000 233 21255.40 317.05 43001.46 47968.88 2019-08-21 12:16:41.000 233 21255.41 317.02 43001.46 47968.89 2019-08-21 12:16:42.000 233 21255.35 317.03 43001.51 47968.90 2019-08-21 12:16:43.000 233 21255.32 317.05 43001.50 47968.94 2019-08-21 12:16:44.000 233 21255.27 317.05 43001.50 47968.91 2019-08-21 12:16:45.000 233 21255.20 317.09 43001.49 47968.91 2019-08-21 12:16:46.000 233 21255.15 317.10 43001.50 47968.82 2019-08-21 12:16:47.000 233 21255.03 317.15 43001.45 47968.81 2019-08-21 12:16:48.000 233 21254.97 317.17 43001.45 47968.76 2019-08-21 12:16:49.000 233 21254.90 317.15 43001.42 47968.70 2019-08-21 12:16:50.000 233 21254.84 317.13 43001.41 47968.67 2019-08-21 12:16:51.000 233 21254.78 317.10 43001.43 47968.67 2019-08-21 12:16:52.000 233 21254.75 317.08 43001.40 47968.61 2019-08-21 12:16:53.000 233 21254.69 317.06 43001.43 47968.58 2019-08-21 12:16:54.000 233 21254.63 317.05 43001.45 47968.55 2019-08-21 12:16:55.000 233 21254.60 317.03 43001.41 47968.52 2019-08-21 12:16:56.000 233 21254.54 317.05 43001.39 47968.48 2019-08-21 12:16:57.000 233 21254.56 317.06 43001.37 47968.48 2019-08-21 12:16:58.000 233 21254.55 317.04 43001.38 47968.46 2019-08-21 12:16:59.000 233 21254.54 317.04 43001.33 47968.42 2019-08-21 12:17:00.000 233 21254.57 317.03 43001.33 47968.44 2019-08-21 12:17:01.000 233 21254.61 317.00 43001.32 47968.44 2019-08-21 12:17:02.000 233 21254.66 317.00 43001.35 47968.43 2019-08-21 12:17:03.000 233 21254.69 317.00 43001.33 47968.49 2019-08-21 12:17:04.000 233 21254.74 317.00 43001.33 47968.46 2019-08-21 12:17:05.000 233 21254.74 317.00 43001.32 47968.49 2019-08-21 12:17:06.000 233 21254.83 316.97 43001.35 47968.47 2019-08-21 12:17:07.000 233 21254.88 316.98 43001.31 47968.51 2019-08-21 12:17:08.000 233 21254.91 316.95 43001.29 47968.55 2019-08-21 12:17:09.000 233 21254.94 316.97 43001.26 47968.55 2019-08-21 12:17:10.000 233 21254.97 317.00 43001.26 47968.56 2019-08-21 12:17:11.000 233 21255.00 317.03 43001.28 47968.54 2019-08-21 12:17:12.000 233 21254.99 317.03 43001.27 47968.58 2019-08-21 12:17:13.000 233 21254.99 317.03 43001.26 47968.55 2019-08-21 12:17:14.000 233 21255.01 317.01 43001.27 47968.55 2019-08-21 12:17:15.000 233 21255.03 316.98 43001.27 47968.58 2019-08-21 12:17:16.000 233 21255.00 317.00 43001.28 47968.57 2019-08-21 12:17:17.000 233 21254.98 317.03 43001.28 47968.57 2019-08-21 12:17:18.000 233 21254.95 317.05 43001.22 47968.53 2019-08-21 12:17:19.000 233 21254.95 317.06 43001.24 47968.53 2019-08-21 12:17:20.000 233 21254.94 317.05 43001.29 47968.50 2019-08-21 12:17:21.000 233 21254.92 317.04 43001.29 47968.49 2019-08-21 12:17:22.000 233 21254.88 317.03 43001.24 47968.50 2019-08-21 12:17:23.000 233 21254.81 317.03 43001.24 47968.47 2019-08-21 12:17:24.000 233 21254.80 317.02 43001.25 47968.45 2019-08-21 12:17:25.000 233 21254.77 316.99 43001.23 47968.42 2019-08-21 12:17:26.000 233 21254.79 316.96 43001.22 47968.42 2019-08-21 12:17:27.000 233 21254.80 316.94 43001.21 47968.42 2019-08-21 12:17:28.000 233 21254.80 316.91 43001.22 47968.43 2019-08-21 12:17:29.000 233 21254.82 316.89 43001.22 47968.43 2019-08-21 12:17:30.000 233 21254.83 316.85 43001.24 47968.43 2019-08-21 12:17:31.000 233 21254.81 316.80 43001.27 47968.43 2019-08-21 12:17:32.000 233 21254.77 316.78 43001.28 47968.43 2019-08-21 12:17:33.000 233 21254.76 316.75 43001.27 47968.45 2019-08-21 12:17:34.000 233 21254.78 316.73 43001.28 47968.43 2019-08-21 12:17:35.000 233 21254.79 316.71 43001.28 47968.45 2019-08-21 12:17:36.000 233 21254.79 316.68 43001.29 47968.48 2019-08-21 12:17:37.000 233 21254.80 316.65 43001.29 47968.48 2019-08-21 12:17:38.000 233 21254.82 316.66 43001.32 47968.49 2019-08-21 12:17:39.000 233 21254.80 316.67 43001.30 47968.51 2019-08-21 12:17:40.000 233 21254.74 316.73 43001.26 47968.46 2019-08-21 12:17:41.000 233 21254.74 316.75 43001.28 47968.45 2019-08-21 12:17:42.000 233 21254.72 316.78 43001.24 47968.40 2019-08-21 12:17:43.000 233 21254.69 316.82 43001.18 47968.36 2019-08-21 12:17:44.000 233 21254.70 316.84 43001.16 47968.32 2019-08-21 12:17:45.000 233 21254.70 316.87 43001.11 47968.33 2019-08-21 12:17:46.000 233 21254.71 316.85 43001.09 47968.31 2019-08-21 12:17:47.000 233 21254.70 316.88 43001.08 47968.26 2019-08-21 12:17:48.000 233 21254.70 316.90 43001.06 47968.26 2019-08-21 12:17:49.000 233 21254.71 316.94 43001.05 47968.24 2019-08-21 12:17:50.000 233 21254.72 316.93 43000.99 47968.20 2019-08-21 12:17:51.000 233 21254.76 316.91 43000.97 47968.20 2019-08-21 12:17:52.000 233 21254.74 316.87 43000.98 47968.18 2019-08-21 12:17:53.000 233 21254.75 316.85 43000.98 47968.19 2019-08-21 12:17:54.000 233 21254.76 316.83 43000.97 47968.17 2019-08-21 12:17:55.000 233 21254.75 316.85 43000.94 47968.19 2019-08-21 12:17:56.000 233 21254.74 316.86 43000.93 47968.15 2019-08-21 12:17:57.000 233 21254.75 316.87 43000.91 47968.14 2019-08-21 12:17:58.000 233 21254.79 316.85 43000.92 47968.10 2019-08-21 12:17:59.000 233 21254.84 316.76 43000.92 47968.15 2019-08-21 12:18:00.000 233 21254.86 316.72 43000.92 47968.15 2019-08-21 12:18:01.000 233 21254.91 316.72 43000.91 47968.16 2019-08-21 12:18:02.000 233 21254.91 316.73 43000.94 47968.21 2019-08-21 12:18:03.000 233 21254.91 316.72 43000.93 47968.20 2019-08-21 12:18:04.000 233 21254.92 316.74 43000.92 47968.23 2019-08-21 12:18:05.000 233 21254.92 316.75 43000.93 47968.24 2019-08-21 12:18:06.000 233 21254.91 316.77 43000.92 47968.21 2019-08-21 12:18:07.000 233 21254.89 316.80 43000.90 47968.22 2019-08-21 12:18:08.000 233 21254.85 316.76 43000.93 47968.20 2019-08-21 12:18:09.000 233 21254.76 316.83 43000.95 47968.19 2019-08-21 12:18:10.000 233 21254.68 316.96 43000.90 47968.14 2019-08-21 12:18:11.000 233 21254.62 317.02 43000.85 47968.06 2019-08-21 12:18:12.000 233 21254.58 317.04 43000.81 47967.99 2019-08-21 12:18:13.000 233 21254.51 317.00 43000.77 47967.93 2019-08-21 12:18:14.000 233 21254.47 316.98 43000.79 47967.89 2019-08-21 12:18:15.000 233 21254.45 316.95 43000.79 47967.88 2019-08-21 12:18:16.000 233 21254.48 316.93 43000.78 47967.89 2019-08-21 12:18:17.000 233 21254.48 316.89 43000.81 47967.90 2019-08-21 12:18:18.000 233 21254.53 316.83 43000.82 47967.90 2019-08-21 12:18:19.000 233 21254.56 316.80 43000.84 47967.95 2019-08-21 12:18:20.000 233 21254.62 316.78 43000.87 47967.98 2019-08-21 12:18:21.000 233 21254.71 316.73 43000.91 47968.03 2019-08-21 12:18:22.000 233 21254.77 316.68 43000.94 47968.07 2019-08-21 12:18:23.000 233 21254.88 316.62 43000.97 47968.19 2019-08-21 12:18:24.000 233 21254.96 316.57 43001.06 47968.21 2019-08-21 12:18:25.000 233 21255.06 316.52 43001.09 47968.31 2019-08-21 12:18:26.000 233 21255.14 316.51 43001.11 47968.40 2019-08-21 12:18:27.000 233 21255.18 316.52 43001.13 47968.45 2019-08-21 12:18:28.000 233 21255.27 316.47 43001.13 47968.49 2019-08-21 12:18:29.000 233 21255.32 316.45 43001.17 47968.54 2019-08-21 12:18:30.000 233 21255.33 316.45 43001.21 47968.59 2019-08-21 12:18:31.000 233 21255.31 316.44 43001.21 47968.66 2019-08-21 12:18:32.000 233 21255.32 316.43 43001.26 47968.67 2019-08-21 12:18:33.000 233 21255.29 316.45 43001.26 47968.65 2019-08-21 12:18:34.000 233 21255.27 316.46 43001.26 47968.65 2019-08-21 12:18:35.000 233 21255.22 316.47 43001.28 47968.67 2019-08-21 12:18:36.000 233 21255.18 316.45 43001.30 47968.64 2019-08-21 12:18:37.000 233 21255.14 316.49 43001.30 47968.63 2019-08-21 12:18:38.000 233 21255.13 316.54 43001.28 47968.61 2019-08-21 12:18:39.000 233 21255.13 316.59 43001.29 47968.63 2019-08-21 12:18:40.000 233 21255.09 316.58 43001.24 47968.60 2019-08-21 12:18:41.000 233 21255.05 316.57 43001.27 47968.58 2019-08-21 12:18:42.000 233 21255.04 316.56 43001.27 47968.54 2019-08-21 12:18:43.000 233 21255.02 316.56 43001.23 47968.57 2019-08-21 12:18:44.000 233 21254.97 316.59 43001.20 47968.52 2019-08-21 12:18:45.000 233 21254.95 316.60 43001.21 47968.52 2019-08-21 12:18:46.000 233 21254.91 316.61 43001.24 47968.49 2019-08-21 12:18:47.000 233 21254.86 316.59 43001.22 47968.45 2019-08-21 12:18:48.000 233 21254.81 316.60 43001.21 47968.44 2019-08-21 12:18:49.000 233 21254.81 316.59 43001.21 47968.42 2019-08-21 12:18:50.000 233 21254.80 316.58 43001.18 47968.41 2019-08-21 12:18:51.000 233 21254.75 316.58 43001.20 47968.36 2019-08-21 12:18:52.000 233 21254.69 316.60 43001.17 47968.34 2019-08-21 12:18:53.000 233 21254.66 316.56 43001.16 47968.34 2019-08-21 12:18:54.000 233 21254.63 316.53 43001.19 47968.32 2019-08-21 12:18:55.000 233 21254.60 316.50 43001.15 47968.27 2019-08-21 12:18:56.000 233 21254.66 316.44 43001.15 47968.28 2019-08-21 12:18:57.000 233 21254.66 316.37 43001.19 47968.33 2019-08-21 12:18:58.000 233 21254.63 316.36 43001.22 47968.33 2019-08-21 12:18:59.000 233 21254.63 316.35 43001.21 47968.32 2019-08-21 12:19:00.000 233 21254.60 316.31 43001.24 47968.33 2019-08-21 12:19:01.000 233 21254.62 316.29 43001.23 47968.34 2019-08-21 12:19:02.000 233 21254.63 316.25 43001.24 47968.34 2019-08-21 12:19:03.000 233 21254.60 316.25 43001.24 47968.37 2019-08-21 12:19:04.000 233 21254.57 316.26 43001.25 47968.31 2019-08-21 12:19:05.000 233 21254.59 316.30 43001.25 47968.34 2019-08-21 12:19:06.000 233 21254.59 316.29 43001.24 47968.33 2019-08-21 12:19:07.000 233 21254.59 316.27 43001.23 47968.29 2019-08-21 12:19:08.000 233 21254.55 316.24 43001.23 47968.30 2019-08-21 12:19:09.000 233 21254.54 316.24 43001.22 47968.30 2019-08-21 12:19:10.000 233 21254.51 316.28 43001.18 47968.27 2019-08-21 12:19:11.000 233 21254.46 316.36 43001.14 47968.25 2019-08-21 12:19:12.000 233 21254.47 316.54 43001.04 47968.16 2019-08-21 12:19:13.000 233 21254.50 316.65 43000.94 47968.09 2019-08-21 12:19:14.000 233 21254.56 316.69 43000.84 47968.02 2019-08-21 12:19:15.000 233 21254.60 316.69 43000.78 47967.97 2019-08-21 12:19:16.000 233 21254.70 316.62 43000.76 47967.91 2019-08-21 12:19:17.000 233 21254.75 316.58 43000.78 47967.93 2019-08-21 12:19:18.000 233 21254.79 316.56 43000.75 47967.95 2019-08-21 12:19:19.000 233 21254.84 316.57 43000.75 47967.99 2019-08-21 12:19:20.000 233 21254.88 316.56 43000.73 47968.00 2019-08-21 12:19:21.000 233 21254.93 316.53 43000.72 47968.03 2019-08-21 12:19:22.000 233 21254.93 316.64 43000.69 47968.02 2019-08-21 12:19:23.000 233 21254.96 316.76 43000.62 47968.02 2019-08-21 12:19:24.000 233 21255.04 316.73 43000.54 47967.94 2019-08-21 12:19:25.000 233 21255.14 316.57 43000.54 47967.93 2019-08-21 12:19:26.000 233 21255.25 316.46 43000.61 47967.97 2019-08-21 12:19:27.000 233 21255.32 316.40 43000.68 47968.10 2019-08-21 12:19:28.000 233 21255.32 316.37 43000.72 47968.13 2019-08-21 12:19:29.000 233 21255.27 316.34 43000.75 47968.23 2019-08-21 12:19:30.000 233 21255.26 316.27 43000.78 47968.20 2019-08-21 12:19:31.000 233 21255.24 316.25 43000.83 47968.22 2019-08-21 12:19:32.000 233 21255.19 316.23 43000.86 47968.20 2019-08-21 12:19:33.000 233 21255.17 316.23 43000.87 47968.23 2019-08-21 12:19:34.000 233 21255.17 316.24 43000.83 47968.25 2019-08-21 12:19:35.000 233 21255.20 316.22 43000.87 47968.27 2019-08-21 12:19:36.000 233 21255.19 316.25 43000.89 47968.25 2019-08-21 12:19:37.000 233 21255.10 316.42 43000.83 47968.23 2019-08-21 12:19:38.000 233 21255.02 316.53 43000.77 47968.19 2019-08-21 12:19:39.000 233 21254.98 316.59 43000.69 47968.09 2019-08-21 12:19:40.000 233 21254.96 316.64 43000.61 47968.03 2019-08-21 12:19:41.000 233 21254.96 316.68 43000.55 47967.96 2019-08-21 12:19:42.000 233 21254.94 316.70 43000.52 47967.89 2019-08-21 12:19:43.000 233 21254.93 316.69 43000.50 47967.88 2019-08-21 12:19:44.000 233 21254.93 316.69 43000.49 47967.84 2019-08-21 12:19:45.000 233 21254.91 316.72 43000.43 47967.82 2019-08-21 12:19:46.000 233 21254.88 316.75 43000.42 47967.79 2019-08-21 12:19:47.000 233 21254.83 316.73 43000.44 47967.77 2019-08-21 12:19:48.000 233 21254.80 316.75 43000.43 47967.73 2019-08-21 12:19:49.000 233 21254.78 316.79 43000.42 47967.72 2019-08-21 12:19:50.000 233 21254.77 316.85 43000.43 47967.73 2019-08-21 12:19:51.000 233 21254.79 316.85 43000.42 47967.67 2019-08-21 12:19:52.000 233 21254.77 316.90 43000.35 47967.66 2019-08-21 12:19:53.000 233 21254.76 316.94 43000.37 47967.65 2019-08-21 12:19:54.000 233 21254.76 316.95 43000.38 47967.66 2019-08-21 12:19:55.000 233 21254.79 316.98 43000.35 47967.66 2019-08-21 12:19:56.000 233 21254.82 317.00 43000.35 47967.64 2019-08-21 12:19:57.000 233 21254.83 316.99 43000.32 47967.67 2019-08-21 12:19:58.000 233 21254.84 317.01 43000.33 47967.66 2019-08-21 12:19:59.000 233 21254.91 317.00 43000.35 47967.68 2019-08-21 12:20:00.000 233 21254.95 316.96 43000.33 47967.68 2019-08-21 12:20:01.000 233 21255.01 316.91 43000.36 47967.71 2019-08-21 12:20:02.000 233 21255.07 316.79 43000.44 47967.77 2019-08-21 12:20:03.000 233 21255.13 316.71 43000.49 47967.85 2019-08-21 12:20:04.000 233 21255.17 316.69 43000.56 47967.95 2019-08-21 12:20:05.000 233 21255.24 316.66 43000.63 47967.99 2019-08-21 12:20:06.000 233 21255.22 316.70 43000.66 47968.05 2019-08-21 12:20:07.000 233 21255.28 316.77 43000.61 47968.09 2019-08-21 12:20:08.000 233 21255.33 316.78 43000.60 47968.10 2019-08-21 12:20:09.000 233 21255.34 316.80 43000.58 47968.09 2019-08-21 12:20:10.000 233 21255.33 316.78 43000.60 47968.07 2019-08-21 12:20:11.000 233 21255.31 316.75 43000.62 47968.08 2019-08-21 12:20:12.000 233 21255.32 316.70 43000.60 47968.08 2019-08-21 12:20:13.000 233 21255.30 316.63 43000.61 47968.11 2019-08-21 12:20:14.000 233 21255.32 316.59 43000.65 47968.11 2019-08-21 12:20:15.000 233 21255.30 316.54 43000.72 47968.16 2019-08-21 12:20:16.000 233 21255.30 316.53 43000.76 47968.21 2019-08-21 12:20:17.000 233 21255.33 316.51 43000.81 47968.25 2019-08-21 12:20:18.000 233 21255.35 316.49 43000.85 47968.28 2019-08-21 12:20:19.000 233 21255.37 316.49 43000.86 47968.30 2019-08-21 12:20:20.000 233 21255.36 316.51 43000.87 47968.32 2019-08-21 12:20:21.000 233 21255.39 316.52 43000.89 47968.39 2019-08-21 12:20:22.000 233 21255.48 316.50 43000.92 47968.39 2019-08-21 12:20:23.000 233 21255.54 316.49 43000.94 47968.43 2019-08-21 12:20:24.000 233 21255.59 316.48 43000.96 47968.46 2019-08-21 12:20:25.000 233 21255.66 316.44 43001.00 47968.54 2019-08-21 12:20:26.000 233 21255.78 316.41 43001.05 47968.60 2019-08-21 12:20:27.000 233 21255.86 316.40 43001.06 47968.69 2019-08-21 12:20:28.000 233 21255.88 316.34 43001.08 47968.69 2019-08-21 12:20:29.000 233 21255.90 316.32 43001.15 47968.80 2019-08-21 12:20:30.000 233 21255.99 316.30 43001.18 47968.83 2019-08-21 12:20:31.000 233 21256.06 316.30 43001.19 47968.88 2019-08-21 12:20:32.000 233 21256.11 316.32 43001.20 47968.95 2019-08-21 12:20:33.000 233 21256.12 316.30 43001.23 47968.98 2019-08-21 12:20:34.000 233 21256.03 316.29 43001.26 47969.01 2019-08-21 12:20:35.000 233 21255.91 316.29 43001.31 47968.97 2019-08-21 12:20:36.000 233 21255.89 316.30 43001.33 47968.99 2019-08-21 12:20:37.000 233 21255.84 316.33 43001.34 47969.01 2019-08-21 12:20:38.000 233 21255.77 316.35 43001.32 47968.96 2019-08-21 12:20:39.000 233 21255.78 316.39 43001.31 47968.96 2019-08-21 12:20:40.000 233 21255.82 316.44 43001.28 47968.93 2019-08-21 12:20:41.000 233 21255.85 316.46 43001.28 47968.93 2019-08-21 12:20:42.000 233 21255.89 316.44 43001.24 47968.94 2019-08-21 12:20:43.000 233 21255.91 316.44 43001.22 47968.97 2019-08-21 12:20:44.000 233 21255.91 316.43 43001.22 47968.92 2019-08-21 12:20:45.000 233 21255.84 316.44 43001.23 47968.94 2019-08-21 12:20:46.000 233 21255.82 316.46 43001.22 47968.91 2019-08-21 12:20:47.000 233 21255.90 316.51 43001.18 47968.87 2019-08-21 12:20:48.000 233 21256.02 316.49 43001.17 47968.89 2019-08-21 12:20:49.000 233 21256.05 316.48 43001.17 47968.90 2019-08-21 12:20:50.000 233 21256.07 316.47 43001.18 47968.93 2019-08-21 12:20:51.000 233 21256.08 316.50 43001.20 47968.94 2019-08-21 12:20:52.000 233 21256.04 316.50 43001.19 47968.92 2019-08-21 12:20:53.000 233 21255.99 316.50 43001.13 47968.93 2019-08-21 12:20:54.000 233 21255.97 316.49 43001.15 47968.88 2019-08-21 12:20:55.000 233 21255.99 316.53 43001.14 47968.91 2019-08-21 12:20:56.000 233 21256.04 316.57 43001.13 47968.86 2019-08-21 12:20:57.000 233 21256.04 316.57 43001.14 47968.90 2019-08-21 12:20:58.000 233 21256.04 316.53 43001.17 47968.90 2019-08-21 12:20:59.000 233 21256.03 316.51 43001.19 47968.94 2019-08-21 12:21:00.000 233 21255.99 316.50 43001.21 47968.93 2019-08-21 12:21:01.000 233 21255.91 316.51 43001.26 47968.93 2019-08-21 12:21:02.000 233 21255.94 316.52 43001.26 47968.95 2019-08-21 12:21:03.000 233 21255.96 316.59 43001.27 47968.94 2019-08-21 12:21:04.000 233 21255.91 316.64 43001.25 47968.95 2019-08-21 12:21:05.000 233 21255.93 316.66 43001.18 47968.91 2019-08-21 12:21:06.000 233 21255.90 316.71 43001.14 47968.87 2019-08-21 12:21:07.000 233 21255.81 316.73 43001.11 47968.84 2019-08-21 12:21:08.000 233 21255.77 316.74 43001.07 47968.79 2019-08-21 12:21:09.000 233 21255.75 316.74 43001.07 47968.76 2019-08-21 12:21:10.000 233 21255.77 316.73 43001.07 47968.71 2019-08-21 12:21:11.000 233 21255.83 316.73 43001.10 47968.72 2019-08-21 12:21:12.000 233 21255.82 316.70 43001.08 47968.75 2019-08-21 12:21:13.000 233 21255.82 316.72 43001.06 47968.73 2019-08-21 12:21:14.000 233 21255.83 316.69 43001.08 47968.73 2019-08-21 12:21:15.000 233 21255.83 316.66 43001.08 47968.76 2019-08-21 12:21:16.000 233 21255.79 316.67 43001.07 47968.72 2019-08-21 12:21:17.000 233 21255.75 316.65 43001.10 47968.72 2019-08-21 12:21:18.000 233 21255.76 316.66 43001.07 47968.73 2019-08-21 12:21:19.000 233 21255.80 316.66 43001.10 47968.76 2019-08-21 12:21:20.000 233 21255.85 316.64 43001.14 47968.78 2019-08-21 12:21:21.000 233 21255.89 316.63 43001.13 47968.77 2019-08-21 12:21:22.000 233 21255.85 316.62 43001.11 47968.78 2019-08-21 12:21:23.000 233 21255.81 316.62 43001.13 47968.79 2019-08-21 12:21:24.000 233 21255.74 316.61 43001.15 47968.76 2019-08-21 12:21:25.000 233 21255.71 316.57 43001.16 47968.76 2019-08-21 12:21:26.000 233 21255.82 316.56 43001.14 47968.78 2019-08-21 12:21:27.000 233 21255.86 316.57 43001.14 47968.83 2019-08-21 12:21:28.000 233 21255.89 316.57 43001.16 47968.85 2019-08-21 12:21:29.000 233 21255.90 316.60 43001.14 47968.84 2019-08-21 12:21:30.000 233 21255.88 316.64 43001.14 47968.83 2019-08-21 12:21:31.000 233 21255.87 316.65 43001.16 47968.84 2019-08-21 12:21:32.000 233 21255.86 316.66 43001.15 47968.82 2019-08-21 12:21:33.000 233 21255.91 316.67 43001.17 47968.80 2019-08-21 12:21:34.000 233 21255.99 316.69 43001.18 47968.84 2019-08-21 12:21:35.000 233 21256.05 316.69 43001.16 47968.85 2019-08-21 12:21:36.000 233 21256.09 316.68 43001.13 47968.87 2019-08-21 12:21:37.000 233 21256.13 316.72 43001.12 47968.87 2019-08-21 12:21:38.000 233 21256.09 316.75 43001.12 47968.85 2019-08-21 12:21:39.000 233 21256.05 316.73 43001.12 47968.88 2019-08-21 12:21:40.000 233 21256.02 316.73 43001.14 47968.86 2019-08-21 12:21:41.000 233 21256.04 316.73 43001.10 47968.83 2019-08-21 12:21:42.000 233 21256.06 316.74 43001.10 47968.86 2019-08-21 12:21:43.000 233 21256.02 316.76 43001.13 47968.83 2019-08-21 12:21:44.000 233 21255.99 316.75 43001.12 47968.84 2019-08-21 12:21:45.000 233 21255.93 316.71 43001.13 47968.82 2019-08-21 12:21:46.000 233 21255.85 316.72 43001.11 47968.79 2019-08-21 12:21:47.000 233 21255.78 316.73 43001.11 47968.77 2019-08-21 12:21:48.000 233 21255.72 316.72 43001.12 47968.74 2019-08-21 12:21:49.000 233 21255.72 316.71 43001.10 47968.72 2019-08-21 12:21:50.000 233 21255.73 316.71 43001.10 47968.75 2019-08-21 12:21:51.000 233 21255.71 316.68 43001.08 47968.70 2019-08-21 12:21:52.000 233 21255.73 316.66 43001.08 47968.67 2019-08-21 12:21:53.000 233 21255.67 316.65 43001.10 47968.71 2019-08-21 12:21:54.000 233 21255.63 316.59 43001.10 47968.65 2019-08-21 12:21:55.000 233 21255.62 316.56 43001.06 47968.64 2019-08-21 12:21:56.000 233 21255.66 316.53 43001.09 47968.63 2019-08-21 12:21:57.000 233 21255.75 316.52 43001.11 47968.69 2019-08-21 12:21:58.000 233 21255.80 316.49 43001.10 47968.73 2019-08-21 12:21:59.000 233 21255.86 316.44 43001.13 47968.76 2019-08-21 12:22:00.000 233 21255.89 316.42 43001.14 47968.79 2019-08-21 12:22:01.000 233 21255.86 316.44 43001.10 47968.80 2019-08-21 12:22:02.000 233 21255.89 316.43 43001.10 47968.80 2019-08-21 12:22:03.000 233 21255.90 316.37 43001.11 47968.79 2019-08-21 12:22:04.000 233 21255.94 316.38 43001.12 47968.83 2019-08-21 12:22:05.000 233 21255.97 316.40 43001.14 47968.79 2019-08-21 12:22:06.000 233 21255.98 316.42 43001.10 47968.83 2019-08-21 12:22:07.000 233 21255.94 316.44 43001.10 47968.84 2019-08-21 12:22:08.000 233 21255.92 316.45 43001.11 47968.84 2019-08-21 12:22:09.000 233 21255.93 316.45 43001.14 47968.81 2019-08-21 12:22:10.000 233 21255.86 316.43 43001.11 47968.80 2019-08-21 12:22:11.000 233 21255.78 316.40 43001.12 47968.76 2019-08-21 12:22:12.000 233 21255.78 316.39 43001.13 47968.73 2019-08-21 12:22:13.000 233 21255.77 316.39 43001.13 47968.75 2019-08-21 12:22:14.000 233 21255.75 316.39 43001.11 47968.73 2019-08-21 12:22:15.000 233 21255.70 316.40 43001.13 47968.72 2019-08-21 12:22:16.000 233 21255.66 316.39 43001.13 47968.72 2019-08-21 12:22:17.000 233 21255.62 316.32 43001.16 47968.68 2019-08-21 12:22:18.000 233 21255.58 316.27 43001.19 47968.70 2019-08-21 12:22:19.000 233 21255.54 316.26 43001.24 47968.74 2019-08-21 12:22:20.000 233 21255.48 316.27 43001.29 47968.75 2019-08-21 12:22:21.000 233 21255.44 316.27 43001.33 47968.76 2019-08-21 12:22:22.000 233 21255.44 316.24 43001.34 47968.77 2019-08-21 12:22:23.000 233 21255.43 316.20 43001.37 47968.80 2019-08-21 12:22:24.000 233 21255.49 316.22 43001.42 47968.85 2019-08-21 12:22:25.000 233 21255.52 316.23 43001.43 47968.89 2019-08-21 12:22:26.000 233 21255.52 316.23 43001.46 47968.89 2019-08-21 12:22:27.000 233 21255.49 316.23 43001.46 47968.91 2019-08-21 12:22:28.000 233 21255.49 316.24 43001.48 47968.91 2019-08-21 12:22:29.000 233 21255.46 316.24 43001.43 47968.88 2019-08-21 12:22:30.000 233 21255.41 316.23 43001.43 47968.89 2019-08-21 12:22:31.000 233 21255.39 316.24 43001.42 47968.88 2019-08-21 12:22:32.000 233 21255.38 316.26 43001.42 47968.85 2019-08-21 12:22:33.000 233 21255.40 316.28 43001.43 47968.85 2019-08-21 12:22:34.000 233 21255.44 316.27 43001.42 47968.88 2019-08-21 12:22:35.000 233 21255.45 316.24 43001.44 47968.87 2019-08-21 12:22:36.000 233 21255.43 316.23 43001.43 47968.87 2019-08-21 12:22:37.000 233 21255.46 316.25 43001.43 47968.87 2019-08-21 12:22:38.000 233 21255.49 316.26 43001.39 47968.85 2019-08-21 12:22:39.000 233 21255.45 316.24 43001.40 47968.86 2019-08-21 12:22:40.000 233 21255.43 316.22 43001.40 47968.86 2019-08-21 12:22:41.000 233 21255.43 316.27 43001.41 47968.86 2019-08-21 12:22:42.000 233 21255.48 316.28 43001.41 47968.86 2019-08-21 12:22:43.000 233 21255.47 316.29 43001.38 47968.83 2019-08-21 12:22:44.000 233 21255.45 316.33 43001.38 47968.82 2019-08-21 12:22:45.000 233 21255.44 316.38 43001.35 47968.78 2019-08-21 12:22:46.000 233 21255.42 316.38 43001.31 47968.75 2019-08-21 12:22:47.000 233 21255.39 316.33 43001.30 47968.74 2019-08-21 12:22:48.000 233 21255.35 316.27 43001.31 47968.69 2019-08-21 12:22:49.000 233 21255.34 316.27 43001.32 47968.70 2019-08-21 12:22:50.000 233 21255.35 316.31 43001.28 47968.70 2019-08-21 12:22:51.000 233 21255.33 316.38 43001.27 47968.70 2019-08-21 12:22:52.000 233 21255.32 316.42 43001.22 47968.65 2019-08-21 12:22:53.000 233 21255.32 316.42 43001.18 47968.63 2019-08-21 12:22:54.000 233 21255.33 316.41 43001.16 47968.58 2019-08-21 12:22:55.000 233 21255.28 316.41 43001.10 47968.54 2019-08-21 12:22:56.000 233 21255.26 316.44 43001.10 47968.51 2019-08-21 12:22:57.000 233 21255.25 316.45 43001.09 47968.49 2019-08-21 12:22:58.000 233 21255.31 316.48 43001.04 47968.45 2019-08-21 12:22:59.000 233 21255.37 316.47 43001.03 47968.45 2019-08-21 12:23:00.000 233 21255.42 316.47 43001.00 47968.46 2019-08-21 12:23:01.000 233 21255.44 316.49 43000.97 47968.45 2019-08-21 12:23:02.000 233 21255.45 316.52 43000.95 47968.46 2019-08-21 12:23:03.000 233 21255.43 316.54 43000.92 47968.45 2019-08-21 12:23:04.000 233 21255.42 316.55 43000.91 47968.43 2019-08-21 12:23:05.000 233 21255.48 316.52 43000.92 47968.42 2019-08-21 12:23:06.000 233 21255.56 316.51 43000.92 47968.42 2019-08-21 12:23:07.000 233 21255.54 316.53 43000.88 47968.45 2019-08-21 12:23:08.000 233 21255.58 316.57 43000.88 47968.45 2019-08-21 12:23:09.000 233 21255.59 316.59 43000.88 47968.47 2019-08-21 12:23:10.000 233 21255.52 316.61 43000.86 47968.44 2019-08-21 12:23:11.000 233 21255.48 316.65 43000.85 47968.42 2019-08-21 12:23:12.000 233 21255.43 316.68 43000.84 47968.36 2019-08-21 12:23:13.000 233 21255.39 316.74 43000.83 47968.32 2019-08-21 12:23:14.000 233 21255.39 316.81 43000.80 47968.32 2019-08-21 12:23:15.000 233 21255.37 316.82 43000.73 47968.28 2019-08-21 12:23:16.000 233 21255.40 316.85 43000.67 47968.22 2019-08-21 12:23:17.000 233 21255.38 316.84 43000.64 47968.18 2019-08-21 12:23:18.000 233 21255.42 316.76 43000.62 47968.14 2019-08-21 12:23:19.000 233 21255.40 316.67 43000.61 47968.13 2019-08-21 12:23:20.000 233 21255.43 316.62 43000.66 47968.16 2019-08-21 12:23:21.000 233 21255.49 316.59 43000.70 47968.16 2019-08-21 12:23:22.000 233 21255.56 316.57 43000.70 47968.21 2019-08-21 12:23:23.000 233 21255.57 316.53 43000.73 47968.24 2019-08-21 12:23:24.000 233 21255.54 316.55 43000.72 47968.25 2019-08-21 12:23:25.000 233 21255.52 316.70 43000.68 47968.29 2019-08-21 12:23:26.000 233 21255.50 316.80 43000.57 47968.22 2019-08-21 12:23:27.000 233 21255.45 316.84 43000.48 47968.11 2019-08-21 12:23:28.000 233 21255.41 316.88 43000.40 47968.02 2019-08-21 12:23:29.000 233 21255.40 316.88 43000.33 47967.93 2019-08-21 12:23:30.000 233 21255.42 316.90 43000.33 47967.89 2019-08-21 12:23:31.000 233 21255.45 316.90 43000.29 47967.84 2019-08-21 12:23:32.000 233 21255.47 316.85 43000.25 47967.86 2019-08-21 12:23:33.000 233 21255.48 316.81 43000.25 47967.86 2019-08-21 12:23:34.000 233 21255.46 316.78 43000.24 47967.89 2019-08-21 12:23:35.000 233 21255.42 316.76 43000.27 47967.86 2019-08-21 12:23:36.000 233 21255.38 316.73 43000.33 47967.89 2019-08-21 12:23:37.000 233 21255.36 316.75 43000.38 47967.89 2019-08-21 12:23:38.000 233 21255.39 316.77 43000.38 47967.89 2019-08-21 12:23:39.000 233 21255.47 316.76 43000.39 47967.92 2019-08-21 12:23:40.000 233 21255.53 316.71 43000.40 47967.94 2019-08-21 12:23:41.000 233 21255.54 316.68 43000.41 47968.01 2019-08-21 12:23:42.000 233 21255.51 316.66 43000.46 47968.02 2019-08-21 12:23:43.000 233 21255.46 316.61 43000.51 47968.02 2019-08-21 12:23:44.000 233 21255.41 316.60 43000.50 47968.07 2019-08-21 12:23:45.000 233 21255.42 316.60 43000.53 47968.03 2019-08-21 12:23:46.000 233 21255.47 316.58 43000.53 47968.06 2019-08-21 12:23:47.000 233 21255.45 316.55 43000.58 47968.08 2019-08-21 12:23:48.000 233 21255.39 316.56 43000.57 47968.09 2019-08-21 12:23:49.000 233 21255.33 316.51 43000.62 47968.09 2019-08-21 12:23:50.000 233 21255.28 316.48 43000.64 47968.09 2019-08-21 12:23:51.000 233 21255.24 316.43 43000.65 47968.10 2019-08-21 12:23:52.000 233 21255.23 316.42 43000.66 47968.08 2019-08-21 12:23:53.000 233 21255.27 316.42 43000.69 47968.09 2019-08-21 12:23:54.000 233 21255.33 316.37 43000.70 47968.12 2019-08-21 12:23:55.000 233 21255.34 316.27 43000.74 47968.15 2019-08-21 12:23:56.000 233 21255.40 316.22 43000.78 47968.23 2019-08-21 12:23:57.000 233 21255.40 316.18 43000.83 47968.29 2019-08-21 12:23:58.000 233 21255.42 316.17 43000.87 47968.33 2019-08-21 12:23:59.000 233 21255.43 316.12 43000.88 47968.35 2019-08-21 12:24:00.000 233 21255.46 316.10 43000.92 47968.40 2019-08-21 12:24:01.000 233 21255.48 316.10 43000.94 47968.43 2019-08-21 12:24:02.000 233 21255.51 316.10 43000.97 47968.48 2019-08-21 12:24:03.000 233 21255.51 316.09 43000.98 47968.52 2019-08-21 12:24:04.000 233 21255.48 316.10 43001.02 47968.52 2019-08-21 12:24:05.000 233 21255.39 316.12 43001.02 47968.48 2019-08-21 12:24:06.000 233 21255.35 316.14 43001.02 47968.50 2019-08-21 12:24:07.000 233 21255.23 316.14 43001.03 47968.48 2019-08-21 12:24:08.000 233 21255.19 316.14 43001.02 47968.40 2019-08-21 12:24:09.000 233 21255.18 316.13 43001.02 47968.42 2019-08-21 12:24:10.000 233 21255.13 316.16 43001.04 47968.42 2019-08-21 12:24:11.000 233 21255.09 316.13 43001.07 47968.41 2019-08-21 12:24:12.000 233 21255.07 316.12 43001.06 47968.37 2019-08-21 12:24:13.000 233 21254.98 316.10 43001.04 47968.36 2019-08-21 12:24:14.000 233 21254.93 316.10 43001.05 47968.34 2019-08-21 12:24:15.000 233 21254.89 316.13 43001.04 47968.30 2019-08-21 12:24:16.000 233 21254.93 316.13 43001.04 47968.29 2019-08-21 12:24:17.000 233 21254.95 316.10 43001.05 47968.26 2019-08-21 12:24:18.000 233 21254.94 316.10 43001.03 47968.30 2019-08-21 12:24:19.000 233 21254.96 316.08 43001.03 47968.29 2019-08-21 12:24:20.000 233 21254.95 316.06 43001.03 47968.31 2019-08-21 12:24:21.000 233 21254.92 316.07 43001.03 47968.29 2019-08-21 12:24:22.000 233 21254.90 316.08 43001.03 47968.27 2019-08-21 12:24:23.000 233 21254.89 316.09 43001.02 47968.26 2019-08-21 12:24:24.000 233 21254.96 316.09 43001.00 47968.27 2019-08-21 12:24:25.000 233 21254.95 316.06 43000.99 47968.26 2019-08-21 12:24:26.000 233 21254.93 316.07 43001.00 47968.27 2019-08-21 12:24:27.000 233 21254.94 316.09 43001.03 47968.30 2019-08-21 12:24:28.000 233 21254.93 316.08 43001.01 47968.25 2019-08-21 12:24:29.000 233 21254.94 316.09 43001.01 47968.28 2019-08-21 12:24:30.000 233 21254.96 316.08 43001.01 47968.27 2019-08-21 12:24:31.000 233 21254.91 316.07 43001.01 47968.28 2019-08-21 12:24:32.000 233 21254.91 316.10 43001.01 47968.27 2019-08-21 12:24:33.000 233 21254.87 316.13 43000.99 47968.24 2019-08-21 12:24:34.000 233 21254.84 316.15 43000.99 47968.22 2019-08-21 12:24:35.000 233 21254.84 316.18 43000.99 47968.23 2019-08-21 12:24:36.000 233 21254.83 316.18 43000.97 47968.22 2019-08-21 12:24:37.000 233 21254.87 316.21 43000.96 47968.21 2019-08-21 12:24:38.000 233 21254.85 316.25 43000.95 47968.16 2019-08-21 12:24:39.000 233 21254.80 316.27 43000.93 47968.17 2019-08-21 12:24:40.000 233 21254.79 316.29 43000.91 47968.14 2019-08-21 12:24:41.000 233 21254.80 316.27 43000.92 47968.13 2019-08-21 12:24:42.000 233 21254.80 316.27 43000.92 47968.12 2019-08-21 12:24:43.000 233 21254.80 316.28 43000.93 47968.14 2019-08-21 12:24:44.000 233 21254.78 316.24 43000.95 47968.12 2019-08-21 12:24:45.000 233 21254.76 316.21 43000.96 47968.12 2019-08-21 12:24:46.000 233 21254.74 316.19 43000.98 47968.12 2019-08-21 12:24:47.000 233 21254.71 316.19 43001.00 47968.15 2019-08-21 12:24:48.000 233 21254.69 316.21 43000.97 47968.14 2019-08-21 12:24:49.000 233 21254.73 316.20 43000.95 47968.15 2019-08-21 12:24:50.000 233 21254.71 316.21 43000.96 47968.09 2019-08-21 12:24:51.000 233 21254.70 316.20 43001.01 47968.13 2019-08-21 12:24:52.000 233 21254.69 316.17 43000.96 47968.11 2019-08-21 12:24:53.000 233 21254.70 316.16 43000.96 47968.12 2019-08-21 12:24:54.000 233 21254.69 316.14 43000.96 47968.14 2019-08-21 12:24:55.000 233 21254.68 316.12 43000.97 47968.12 2019-08-21 12:24:56.000 233 21254.73 316.12 43000.95 47968.13 2019-08-21 12:24:57.000 233 21254.75 316.12 43000.95 47968.13 2019-08-21 12:24:58.000 233 21254.83 316.08 43000.98 47968.15 2019-08-21 12:24:59.000 233 21254.83 316.05 43000.96 47968.17 2019-08-21 12:25:00.000 233 21254.85 316.04 43000.97 47968.18 2019-08-21 12:25:01.000 233 21254.89 316.06 43000.97 47968.18 2019-08-21 12:25:02.000 233 21254.92 316.05 43000.96 47968.19 2019-08-21 12:25:03.000 233 21254.95 316.06 43000.96 47968.19 2019-08-21 12:25:04.000 233 21254.98 316.04 43000.93 47968.22 2019-08-21 12:25:05.000 233 21255.02 316.06 43000.94 47968.22 2019-08-21 12:25:06.000 233 21255.01 316.03 43000.99 47968.23 2019-08-21 12:25:07.000 233 21255.04 316.00 43000.96 47968.23 2019-08-21 12:25:08.000 233 21255.05 316.02 43000.96 47968.25 2019-08-21 12:25:09.000 233 21255.05 316.05 43000.99 47968.25 2019-08-21 12:25:10.000 233 21255.07 316.04 43000.96 47968.29 2019-08-21 12:25:11.000 233 21255.09 316.07 43000.96 47968.25 2019-08-21 12:25:12.000 233 21255.07 316.08 43000.95 47968.26 2019-08-21 12:25:13.000 233 21255.11 316.03 43000.97 47968.26 2019-08-21 12:25:14.000 233 21255.10 316.04 43000.96 47968.26 2019-08-21 12:25:15.000 233 21255.14 316.01 43000.97 47968.29 2019-08-21 12:25:16.000 233 21255.22 315.96 43001.02 47968.28 2019-08-21 12:25:17.000 233 21255.25 315.91 43001.05 47968.36 2019-08-21 12:25:18.000 233 21255.26 315.87 43001.07 47968.38 2019-08-21 12:25:19.000 233 21255.24 315.84 43001.07 47968.42 2019-08-21 12:25:20.000 233 21255.25 315.82 43001.11 47968.46 2019-08-21 12:25:21.000 233 21255.21 315.81 43001.13 47968.48 2019-08-21 12:25:22.000 233 21255.24 315.82 43001.18 47968.48 2019-08-21 12:25:23.000 233 21255.18 315.85 43001.18 47968.54 2019-08-21 12:25:24.000 233 21255.18 315.87 43001.20 47968.51 2019-08-21 12:25:25.000 233 21255.15 315.88 43001.19 47968.49 2019-08-21 12:25:26.000 233 21255.11 315.92 43001.18 47968.51 2019-08-21 12:25:27.000 233 21255.09 315.95 43001.21 47968.50 2019-08-21 12:25:28.000 233 21255.09 315.97 43001.19 47968.49 2019-08-21 12:25:29.000 233 21255.04 316.05 43001.18 47968.50 2019-08-21 12:25:30.000 233 21255.04 316.11 43001.18 47968.47 2019-08-21 12:25:31.000 233 21255.03 316.17 43001.13 47968.44 2019-08-21 12:25:32.000 233 21255.01 316.17 43001.11 47968.40 2019-08-21 12:25:33.000 233 21255.04 316.18 43001.11 47968.37 2019-08-21 12:25:34.000 233 21255.03 316.17 43001.10 47968.40 2019-08-21 12:25:35.000 233 21255.07 316.16 43001.10 47968.37 2019-08-21 12:25:36.000 233 21255.05 316.17 43001.08 47968.38 2019-08-21 12:25:37.000 233 21255.01 316.17 43001.10 47968.40 2019-08-21 12:25:38.000 233 21255.01 316.18 43001.07 47968.35 2019-08-21 12:25:39.000 233 21254.99 316.18 43001.03 47968.34 2019-08-21 12:25:40.000 233 21255.04 316.15 43001.05 47968.36 2019-08-21 12:25:41.000 233 21255.02 316.13 43001.06 47968.32 2019-08-21 12:25:42.000 233 21254.98 316.14 43001.06 47968.36 2019-08-21 12:25:43.000 233 21255.00 316.09 43001.07 47968.32 2019-08-21 12:25:44.000 233 21254.99 316.09 43001.06 47968.33 2019-08-21 12:25:45.000 233 21255.00 316.02 43001.06 47968.33 2019-08-21 12:25:46.000 233 21255.01 315.96 43001.07 47968.36 2019-08-21 12:25:47.000 233 21255.00 315.89 43001.13 47968.37 2019-08-21 12:25:48.000 233 21254.97 315.87 43001.18 47968.40 2019-08-21 12:25:49.000 233 21254.97 315.85 43001.19 47968.42 2019-08-21 12:25:50.000 233 21255.00 315.82 43001.22 47968.42 2019-08-21 12:25:51.000 233 21254.97 315.81 43001.22 47968.47 2019-08-21 12:25:52.000 233 21255.00 315.82 43001.23 47968.46 2019-08-21 12:25:53.000 233 21255.00 315.82 43001.19 47968.48 2019-08-21 12:25:54.000 233 21255.04 315.81 43001.24 47968.51 2019-08-21 12:25:55.000 233 21255.06 315.84 43001.22 47968.51 2019-08-21 12:25:56.000 233 21255.06 315.86 43001.22 47968.51 2019-08-21 12:25:57.000 233 21255.13 315.84 43001.23 47968.53 2019-08-21 12:25:58.000 233 21255.19 315.86 43001.24 47968.56 2019-08-21 12:25:59.000 233 21255.23 315.88 43001.21 47968.59 2019-08-21 12:26:00.000 233 21255.24 315.87 43001.21 47968.59 2019-08-21 12:26:01.000 233 21255.26 315.90 43001.21 47968.60 2019-08-21 12:26:02.000 233 21255.25 315.94 43001.24 47968.60 2019-08-21 12:26:03.000 233 21255.26 315.96 43001.24 47968.60 2019-08-21 12:26:04.000 233 21255.27 315.93 43001.24 47968.59 2019-08-21 12:26:05.000 233 21255.23 315.91 43001.25 47968.61 2019-08-21 12:26:06.000 233 21255.17 315.88 43001.26 47968.60 2019-08-21 12:26:07.000 233 21255.14 315.86 43001.30 47968.61 2019-08-21 12:26:08.000 233 21255.14 315.87 43001.30 47968.60 2019-08-21 12:26:09.000 233 21255.11 315.85 43001.34 47968.60 2019-08-21 12:26:10.000 233 21255.09 315.84 43001.36 47968.62 2019-08-21 12:26:11.000 233 21255.06 315.83 43001.35 47968.57 2019-08-21 12:26:12.000 233 21255.01 315.86 43001.37 47968.61 2019-08-21 12:26:13.000 233 21254.97 315.85 43001.35 47968.61 2019-08-21 12:26:14.000 233 21254.94 315.83 43001.38 47968.57 2019-08-21 12:26:15.000 233 21254.92 315.82 43001.37 47968.55 2019-08-21 12:26:16.000 233 21254.93 315.81 43001.34 47968.53 2019-08-21 12:26:17.000 233 21254.94 315.80 43001.35 47968.53 2019-08-21 12:26:18.000 233 21254.92 315.77 43001.34 47968.51 2019-08-21 12:26:19.000 233 21254.92 315.74 43001.34 47968.52 2019-08-21 12:26:20.000 233 21254.96 315.70 43001.37 47968.52 2019-08-21 12:26:21.000 233 21254.98 315.67 43001.36 47968.54 2019-08-21 12:26:22.000 233 21254.96 315.63 43001.37 47968.58 2019-08-21 12:26:23.000 233 21254.96 315.60 43001.38 47968.58 2019-08-21 12:26:24.000 233 21254.98 315.59 43001.39 47968.65 2019-08-21 12:26:25.000 233 21255.00 315.60 43001.41 47968.59 2019-08-21 12:26:26.000 233 21255.01 315.63 43001.39 47968.59 2019-08-21 12:26:27.000 233 21254.98 315.71 43001.38 47968.63 2019-08-21 12:26:28.000 233 21254.98 315.74 43001.33 47968.58 2019-08-21 12:26:29.000 233 21254.95 315.79 43001.30 47968.55 2019-08-21 12:26:30.000 233 21255.00 315.82 43001.25 47968.52 2019-08-21 12:26:31.000 233 21254.94 315.82 43001.23 47968.48 2019-08-21 12:26:32.000 233 21254.91 315.85 43001.18 47968.46 2019-08-21 12:26:33.000 233 21254.94 315.86 43001.14 47968.43 2019-08-21 12:26:34.000 233 21254.95 315.85 43001.12 47968.38 2019-08-21 12:26:35.000 233 21254.94 315.82 43001.13 47968.40 2019-08-21 12:26:36.000 233 21254.96 315.78 43001.15 47968.40 2019-08-21 12:26:37.000 233 21254.97 315.78 43001.14 47968.38 2019-08-21 12:26:38.000 233 21254.97 315.76 43001.15 47968.39 2019-08-21 12:26:39.000 233 21254.97 315.74 43001.18 47968.43 2019-08-21 12:26:40.000 233 21254.98 315.67 43001.16 47968.40 2019-08-21 12:26:41.000 233 21254.99 315.65 43001.14 47968.42 2019-08-21 12:26:42.000 233 21254.99 315.65 43001.20 47968.45 2019-08-21 12:26:43.000 233 21255.01 315.61 43001.22 47968.43 2019-08-21 12:26:44.000 233 21255.03 315.60 43001.22 47968.50 2019-08-21 12:26:45.000 233 21255.03 315.60 43001.19 47968.48 2019-08-21 12:26:46.000 233 21255.05 315.57 43001.19 47968.48 2019-08-21 12:26:47.000 233 21255.03 315.52 43001.19 47968.48 2019-08-21 12:26:48.000 233 21255.03 315.51 43001.17 47968.48 2019-08-21 12:26:49.000 233 21255.04 315.50 43001.16 47968.48 2019-08-21 12:26:50.000 233 21255.07 315.50 43001.19 47968.50 2019-08-21 12:26:51.000 233 21255.08 315.46 43001.21 47968.49 2019-08-21 12:26:52.000 233 21255.11 315.47 43001.21 47968.51 2019-08-21 12:26:53.000 233 21255.14 315.47 43001.24 47968.52 2019-08-21 12:26:54.000 233 21255.17 315.47 43001.22 47968.54 2019-08-21 12:26:55.000 233 21255.17 315.48 43001.25 47968.54 2019-08-21 12:26:56.000 233 21255.19 315.50 43001.24 47968.56 2019-08-21 12:26:57.000 233 21255.17 315.52 43001.22 47968.53 2019-08-21 12:26:58.000 233 21255.21 315.54 43001.22 47968.51 2019-08-21 12:26:59.000 233 21255.23 315.58 43001.15 47968.51 2019-08-21 12:27:00.000 233 21255.21 315.61 43001.07 47968.49 2019-08-21 12:27:01.000 233 21255.19 315.65 43001.06 47968.45 2019-08-21 12:27:02.000 233 21255.17 315.65 43001.03 47968.42 2019-08-21 12:27:03.000 233 21255.16 315.65 43001.00 47968.36 2019-08-21 12:27:04.000 233 21255.15 315.65 43000.96 47968.35 2019-08-21 12:27:05.000 233 21255.12 315.63 43000.97 47968.31 2019-08-21 12:27:06.000 233 21255.12 315.65 43000.97 47968.34 2019-08-21 12:27:07.000 233 21255.11 315.63 43000.96 47968.30 2019-08-21 12:27:08.000 233 21255.09 315.62 43000.96 47968.30 2019-08-21 12:27:09.000 233 21255.12 315.64 43000.96 47968.31 2019-08-21 12:27:10.000 233 21255.10 315.67 43000.98 47968.30 2019-08-21 12:27:11.000 233 21255.10 315.66 43000.94 47968.30 2019-08-21 12:27:12.000 233 21255.12 315.66 43000.94 47968.28 2019-08-21 12:27:13.000 233 21255.11 315.66 43000.93 47968.29 2019-08-21 12:27:14.000 233 21255.12 315.66 43000.93 47968.27 2019-08-21 12:27:15.000 233 21255.14 315.66 43000.96 47968.28 2019-08-21 12:27:16.000 233 21255.13 315.64 43000.94 47968.27 2019-08-21 12:27:17.000 233 21255.12 315.63 43000.96 47968.25 2019-08-21 12:27:18.000 233 21255.11 315.61 43000.97 47968.25 2019-08-21 12:27:19.000 233 21255.10 315.60 43000.95 47968.26 2019-08-21 12:27:20.000 233 21255.08 315.59 43000.97 47968.29 2019-08-21 12:27:21.000 233 21255.05 315.59 43001.01 47968.32 2019-08-21 12:27:22.000 233 21255.06 315.60 43001.03 47968.31 2019-08-21 12:27:23.000 233 21255.06 315.61 43001.03 47968.34 2019-08-21 12:27:24.000 233 21255.06 315.58 43001.04 47968.33 2019-08-21 12:27:25.000 233 21255.07 315.59 43001.05 47968.34 2019-08-21 12:27:26.000 233 21255.13 315.55 43001.06 47968.37 2019-08-21 12:27:27.000 233 21255.17 315.54 43001.11 47968.43 2019-08-21 12:27:28.000 233 21255.24 315.50 43001.14 47968.42 2019-08-21 12:27:29.000 233 21255.28 315.47 43001.13 47968.48 2019-08-21 12:27:30.000 233 21255.35 315.46 43001.14 47968.54 2019-08-21 12:27:31.000 233 21255.40 315.48 43001.18 47968.60 2019-08-21 12:27:32.000 233 21255.42 315.48 43001.16 47968.62 2019-08-21 12:27:33.000 233 21255.41 315.48 43001.20 47968.61 2019-08-21 12:27:34.000 233 21255.44 315.46 43001.18 47968.62 2019-08-21 12:27:35.000 233 21255.40 315.46 43001.24 47968.68 2019-08-21 12:27:36.000 233 21255.38 315.42 43001.23 47968.68 2019-08-21 12:27:37.000 233 21255.41 315.41 43001.26 47968.69 2019-08-21 12:27:38.000 233 21255.39 315.38 43001.28 47968.70 2019-08-21 12:27:39.000 233 21255.35 315.39 43001.25 47968.65 2019-08-21 12:27:40.000 233 21255.31 315.43 43001.24 47968.68 2019-08-21 12:27:41.000 233 21255.31 315.41 43001.25 47968.67 2019-08-21 12:27:42.000 233 21255.27 315.38 43001.26 47968.61 2019-08-21 12:27:43.000 233 21255.27 315.36 43001.23 47968.63 2019-08-21 12:27:44.000 233 21255.25 315.31 43001.26 47968.61 2019-08-21 12:27:45.000 233 21255.23 315.27 43001.25 47968.64 2019-08-21 12:27:46.000 233 21255.26 315.24 43001.26 47968.64 2019-08-21 12:27:47.000 233 21255.30 315.18 43001.27 47968.65 2019-08-21 12:27:48.000 233 21255.28 315.19 43001.28 47968.70 2019-08-21 12:27:49.000 233 21255.28 315.20 43001.32 47968.71 2019-08-21 12:27:50.000 233 21255.28 315.21 43001.31 47968.67 2019-08-21 12:27:51.000 233 21255.28 315.24 43001.25 47968.69 2019-08-21 12:27:52.000 233 21255.29 315.23 43001.24 47968.67 2019-08-21 12:27:53.000 233 21255.31 315.26 43001.22 47968.64 2019-08-21 12:27:54.000 233 21255.32 315.24 43001.26 47968.62 2019-08-21 12:27:55.000 233 21255.31 315.22 43001.22 47968.65 2019-08-21 12:27:56.000 233 21255.30 315.19 43001.23 47968.65 2019-08-21 12:27:57.000 233 21255.28 315.16 43001.22 47968.65 2019-08-21 12:27:58.000 233 21255.29 315.12 43001.28 47968.66 2019-08-21 12:27:59.000 233 21255.28 315.10 43001.30 47968.65 2019-08-21 12:28:00.000 233 21255.24 315.13 43001.27 47968.65 2019-08-21 12:28:01.000 233 21255.23 315.13 43001.27 47968.66 2019-08-21 12:28:02.000 233 21255.17 315.14 43001.29 47968.65 2019-08-21 12:28:03.000 233 21255.17 315.16 43001.29 47968.64 2019-08-21 12:28:04.000 233 21255.16 315.12 43001.31 47968.62 2019-08-21 12:28:05.000 233 21255.19 315.10 43001.32 47968.64 2019-08-21 12:28:06.000 233 21255.18 315.10 43001.36 47968.62 2019-08-21 12:28:07.000 233 21255.20 315.11 43001.34 47968.63 2019-08-21 12:28:08.000 233 21255.25 315.09 43001.32 47968.66 2019-08-21 12:28:09.000 233 21255.30 315.07 43001.35 47968.68 2019-08-21 12:28:10.000 233 21255.33 315.09 43001.35 47968.69 2019-08-21 12:28:11.000 233 21255.34 315.10 43001.32 47968.74 2019-08-21 12:28:12.000 233 21255.36 315.13 43001.35 47968.76 2019-08-21 12:28:13.000 233 21255.37 315.15 43001.33 47968.73 2019-08-21 12:28:14.000 233 21255.36 315.24 43001.31 47968.74 2019-08-21 12:28:15.000 233 21255.30 315.29 43001.26 47968.72 2019-08-21 12:28:16.000 233 21255.27 315.35 43001.23 47968.69 2019-08-21 12:28:17.000 233 21255.29 315.35 43001.17 47968.62 2019-08-21 12:28:18.000 233 21255.29 315.32 43001.18 47968.59 2019-08-21 12:28:19.000 233 21255.23 315.31 43001.17 47968.57 2019-08-21 12:28:20.000 233 21255.17 315.37 43001.16 47968.55 2019-08-21 12:28:21.000 233 21255.12 315.45 43001.15 47968.51 2019-08-21 12:28:22.000 233 21255.05 315.49 43001.13 47968.45 2019-08-21 12:28:23.000 233 21254.99 315.53 43001.04 47968.42 2019-08-21 12:28:24.000 233 21254.94 315.70 43000.97 47968.34 2019-08-21 12:28:25.000 233 21254.89 315.92 43000.84 47968.26 2019-08-21 12:28:26.000 233 21254.83 316.10 43000.73 47968.11 2019-08-21 12:28:27.000 233 21254.82 316.21 43000.59 47967.97 2019-08-21 12:28:28.000 233 21254.89 316.26 43000.48 47967.86 2019-08-21 12:28:29.000 233 21254.93 316.27 43000.39 47967.78 2019-08-21 12:28:30.000 233 21254.99 316.25 43000.32 47967.76 2019-08-21 12:28:31.000 233 21255.04 316.23 43000.30 47967.72 2019-08-21 12:28:32.000 233 21255.09 316.18 43000.31 47967.70 2019-08-21 12:28:33.000 233 21255.12 316.17 43000.32 47967.74 2019-08-21 12:28:34.000 233 21255.18 316.14 43000.33 47967.76 2019-08-21 12:28:35.000 233 21255.25 316.03 43000.36 47967.80 2019-08-21 12:28:36.000 233 21255.29 315.82 43000.42 47967.87 2019-08-21 12:28:37.000 233 21255.30 315.67 43000.54 47967.92 2019-08-21 12:28:38.000 233 21255.34 315.62 43000.68 47968.04 2019-08-21 12:28:39.000 233 21255.38 315.55 43000.75 47968.19 2019-08-21 12:28:40.000 233 21255.41 315.57 43000.80 47968.24 2019-08-21 12:28:41.000 233 21255.40 315.59 43000.83 47968.28 2019-08-21 12:28:42.000 233 21255.39 315.55 43000.88 47968.33 2019-08-21 12:28:43.000 233 21255.38 315.53 43000.90 47968.37 2019-08-21 12:28:44.000 233 21255.40 315.52 43000.94 47968.37 2019-08-21 12:28:45.000 233 21255.41 315.51 43000.94 47968.39 2019-08-21 12:28:46.000 233 21255.44 315.48 43000.92 47968.42 2019-08-21 12:28:47.000 233 21255.45 315.50 43000.95 47968.44 2019-08-21 12:28:48.000 233 21255.43 315.54 43000.94 47968.46 2019-08-21 12:28:49.000 233 21255.45 315.56 43000.95 47968.49 2019-08-21 12:28:50.000 233 21255.48 315.54 43001.00 47968.46 2019-08-21 12:28:51.000 233 21255.53 315.53 43001.00 47968.50 2019-08-21 12:28:52.000 233 21255.53 315.53 43001.00 47968.53 2019-08-21 12:28:53.000 233 21255.52 315.52 43001.03 47968.53 2019-08-21 12:28:54.000 233 21255.51 315.53 43001.05 47968.54 2019-08-21 12:28:55.000 233 21255.54 315.55 43001.03 47968.54 2019-08-21 12:28:56.000 233 21255.55 315.53 43001.07 47968.57 2019-08-21 12:28:57.000 233 21255.54 315.54 43001.03 47968.54 2019-08-21 12:28:58.000 233 21255.57 315.54 43001.01 47968.57 2019-08-21 12:28:59.000 233 21255.57 315.55 43001.02 47968.59 2019-08-21 12:29:00.000 233 21255.56 315.53 43001.04 47968.56 2019-08-21 12:29:01.000 233 21255.57 315.50 43001.03 47968.60 2019-08-21 12:29:02.000 233 21255.60 315.50 43001.08 47968.59 2019-08-21 12:29:03.000 233 21255.62 315.48 43001.10 47968.63 2019-08-21 12:29:04.000 233 21255.65 315.50 43001.07 47968.67 2019-08-21 12:29:05.000 233 21255.64 315.48 43001.07 47968.66 2019-08-21 12:29:06.000 233 21255.65 315.48 43001.09 47968.67 2019-08-21 12:29:07.000 233 21255.64 315.53 43001.07 47968.70 2019-08-21 12:29:08.000 233 21255.66 315.70 43001.07 47968.67 2019-08-21 12:29:09.000 233 21255.68 315.86 43000.99 47968.67 2019-08-21 12:29:10.000 233 21255.69 315.95 43000.89 47968.57 2019-08-21 12:29:11.000 233 21255.67 315.97 43000.86 47968.50 2019-08-21 12:29:12.000 233 21255.64 315.99 43000.79 47968.47 2019-08-21 12:29:13.000 233 21255.62 316.02 43000.80 47968.42 2019-08-21 12:29:14.000 233 21255.58 315.99 43000.76 47968.38 2019-08-21 12:29:15.000 233 21255.57 315.99 43000.76 47968.38 2019-08-21 12:29:16.000 233 21255.55 316.01 43000.76 47968.37 2019-08-21 12:29:17.000 233 21255.50 316.02 43000.79 47968.38 2019-08-21 12:29:18.000 233 21255.45 316.02 43000.79 47968.36 2019-08-21 12:29:19.000 233 21255.42 316.02 43000.82 47968.34 2019-08-21 12:29:20.000 233 21255.44 316.01 43000.83 47968.35 2019-08-21 12:29:21.000 233 21255.42 316.00 43000.86 47968.34 2019-08-21 12:29:22.000 233 21255.43 316.01 43000.86 47968.39 2019-08-21 12:29:23.000 233 21255.41 316.03 43000.86 47968.36 2019-08-21 12:29:24.000 233 21255.41 316.00 43000.87 47968.34 2019-08-21 12:29:25.000 233 21255.40 315.98 43000.93 47968.40 2019-08-21 12:29:26.000 233 21255.38 315.99 43000.90 47968.39 2019-08-21 12:29:27.000 233 21255.40 316.05 43000.91 47968.40 2019-08-21 12:29:28.000 233 21255.39 316.16 43000.90 47968.41 2019-08-21 12:29:29.000 233 21255.40 316.21 43000.84 47968.37 2019-08-21 12:29:30.000 233 21255.43 316.20 43000.81 47968.36 2019-08-21 12:29:31.000 233 21255.44 316.18 43000.79 47968.31 2019-08-21 12:29:32.000 233 21255.46 316.16 43000.76 47968.29 2019-08-21 12:29:33.000 233 21255.42 316.08 43000.79 47968.30 2019-08-21 12:29:34.000 233 21255.44 315.97 43000.83 47968.31 2019-08-21 12:29:35.000 233 21255.46 315.86 43000.89 47968.34 2019-08-21 12:29:36.000 233 21255.47 315.79 43000.91 47968.39 2019-08-21 12:29:37.000 233 21255.47 315.76 43000.97 47968.44 2019-08-21 12:29:38.000 233 21255.47 315.77 43001.03 47968.50 2019-08-21 12:29:39.000 233 21255.46 315.79 43001.06 47968.54 2019-08-21 12:29:40.000 233 21255.49 315.85 43001.07 47968.55 2019-08-21 12:29:41.000 233 21255.54 315.94 43001.03 47968.56 2019-08-21 12:29:42.000 233 21255.57 316.01 43000.96 47968.56 2019-08-21 12:29:43.000 233 21255.58 316.01 43000.94 47968.55 2019-08-21 12:29:44.000 233 21255.59 316.00 43000.97 47968.52 2019-08-21 12:29:45.000 233 21255.61 315.98 43000.96 47968.52 2019-08-21 12:29:46.000 233 21255.62 315.97 43000.96 47968.51 2019-08-21 12:29:47.000 233 21255.65 315.94 43000.99 47968.50 2019-08-21 12:29:48.000 233 21255.61 315.92 43000.97 47968.54 2019-08-21 12:29:49.000 233 21255.63 315.89 43001.01 47968.54 2019-08-21 12:29:50.000 233 21255.60 315.86 43000.98 47968.59 2019-08-21 12:29:51.000 233 21255.58 315.86 43000.99 47968.56 2019-08-21 12:29:52.000 233 21255.56 315.83 43001.03 47968.56 2019-08-21 12:29:53.000 233 21255.52 315.82 43001.03 47968.58 2019-08-21 12:29:54.000 233 21255.46 315.86 43001.07 47968.58 2019-08-21 12:29:55.000 233 21255.45 315.84 43001.08 47968.54 2019-08-21 12:29:56.000 233 21255.44 315.82 43001.05 47968.59 2019-08-21 12:29:57.000 233 21255.44 315.80 43001.04 47968.54 2019-08-21 12:29:58.000 233 21255.41 315.77 43001.07 47968.54 2019-08-21 12:29:59.000 233 21255.42 315.76 43001.13 47968.57 2019-08-21 12:30:00.000 233 21255.38 315.74 43001.10 47968.57 2019-08-21 12:30:01.000 233 21255.35 315.76 43001.14 47968.59 2019-08-21 12:30:02.000 233 21255.34 315.77 43001.15 47968.55 2019-08-21 12:30:03.000 233 21255.30 315.76 43001.11 47968.56 2019-08-21 12:30:04.000 233 21255.27 315.74 43001.12 47968.53 2019-08-21 12:30:05.000 233 21255.28 315.75 43001.10 47968.53 2019-08-21 12:30:06.000 233 21255.26 315.73 43001.09 47968.52 2019-08-21 12:30:07.000 233 21255.27 315.69 43001.10 47968.52 2019-08-21 12:30:08.000 233 21255.28 315.71 43001.09 47968.49 2019-08-21 12:30:09.000 233 21255.27 315.70 43001.09 47968.51 2019-08-21 12:30:10.000 233 21255.30 315.66 43001.09 47968.52 2019-08-21 12:30:11.000 233 21255.32 315.64 43001.13 47968.52 2019-08-21 12:30:12.000 233 21255.34 315.63 43001.12 47968.54 2019-08-21 12:30:13.000 233 21255.33 315.62 43001.11 47968.53 2019-08-21 12:30:14.000 233 21255.31 315.63 43001.09 47968.56 2019-08-21 12:30:15.000 233 21255.30 315.64 43001.13 47968.55 2019-08-21 12:30:16.000 233 21255.29 315.65 43001.09 47968.51 2019-08-21 12:30:17.000 233 21255.27 315.69 43001.09 47968.52 2019-08-21 12:30:18.000 233 21255.24 315.71 43001.08 47968.50 2019-08-21 12:30:19.000 233 21255.24 315.69 43001.09 47968.52 2019-08-21 12:30:20.000 233 21255.22 315.71 43001.10 47968.47 2019-08-21 12:30:21.000 233 21255.21 315.70 43001.09 47968.49 2019-08-21 12:30:22.000 233 21255.17 315.70 43001.09 47968.45 2019-08-21 12:30:23.000 233 21255.15 315.67 43001.09 47968.43 2019-08-21 12:30:24.000 233 21255.15 315.68 43001.08 47968.43 2019-08-21 12:30:25.000 233 21255.11 315.71 43001.07 47968.40 2019-08-21 12:30:26.000 233 21255.12 315.72 43001.04 47968.45 2019-08-21 12:30:27.000 233 21255.09 315.73 43001.08 47968.39 2019-08-21 12:30:28.000 233 21255.11 315.71 43001.08 47968.39 2019-08-21 12:30:29.000 233 21255.11 315.74 43001.04 47968.42 2019-08-21 12:30:30.000 233 21255.12 315.74 43001.05 47968.39 2019-08-21 12:30:31.000 233 21255.09 315.74 43001.01 47968.35 2019-08-21 12:30:32.000 233 21255.07 315.74 43001.01 47968.39 2019-08-21 12:30:33.000 233 21255.05 315.70 43001.03 47968.38 2019-08-21 12:30:34.000 233 21255.08 315.65 43001.04 47968.36 2019-08-21 12:30:35.000 233 21255.11 315.59 43001.09 47968.37 2019-08-21 12:30:36.000 233 21255.10 315.57 43001.08 47968.39 2019-08-21 12:30:37.000 233 21255.09 315.56 43001.08 47968.44 2019-08-21 12:30:38.000 233 21255.11 315.51 43001.13 47968.42 2019-08-21 12:30:39.000 233 21255.15 315.51 43001.17 47968.49 2019-08-21 12:30:40.000 233 21255.16 315.50 43001.14 47968.48 2019-08-21 12:30:41.000 233 21255.17 315.49 43001.15 47968.51 2019-08-21 12:30:42.000 233 21255.20 315.46 43001.16 47968.54 2019-08-21 12:30:43.000 233 21255.24 315.45 43001.17 47968.52 2019-08-21 12:30:44.000 233 21255.28 315.47 43001.21 47968.58 2019-08-21 12:30:45.000 233 21255.32 315.44 43001.21 47968.60 2019-08-21 12:30:46.000 233 21255.35 315.43 43001.22 47968.63 2019-08-21 12:30:47.000 233 21255.38 315.39 43001.29 47968.61 2019-08-21 12:30:48.000 233 21255.45 315.33 43001.29 47968.71 2019-08-21 12:30:49.000 233 21255.52 315.26 43001.34 47968.71 2019-08-21 12:30:50.000 233 21255.57 315.20 43001.41 47968.80 2019-08-21 12:30:51.000 233 21255.59 315.23 43001.44 47968.89 2019-08-21 12:30:52.000 233 21255.57 315.29 43001.43 47968.89 2019-08-21 12:30:53.000 233 21255.55 315.37 43001.40 47968.92 2019-08-21 12:30:54.000 233 21255.53 315.40 43001.35 47968.87 2019-08-21 12:30:55.000 233 21255.46 315.40 43001.35 47968.81 2019-08-21 12:30:56.000 233 21255.41 315.38 43001.33 47968.82 2019-08-21 12:30:57.000 233 21255.39 315.37 43001.39 47968.77 2019-08-21 12:30:58.000 233 21255.36 315.37 43001.36 47968.75 2019-08-21 12:30:59.000 233 21255.29 315.40 43001.36 47968.75 2019-08-21 12:31:00.000 233 21255.25 315.45 43001.33 47968.72 2019-08-21 12:31:01.000 233 21255.21 315.48 43001.30 47968.68 2019-08-21 12:31:02.000 233 21255.20 315.51 43001.25 47968.62 2019-08-21 12:31:03.000 233 21255.19 315.53 43001.21 47968.60 2019-08-21 12:31:04.000 233 21255.19 315.54 43001.21 47968.58 2019-08-21 12:31:05.000 233 21255.23 315.53 43001.22 47968.53 2019-08-21 12:31:06.000 233 21255.28 315.48 43001.21 47968.57 2019-08-21 12:31:07.000 233 21255.27 315.46 43001.22 47968.55 2019-08-21 12:31:08.000 233 21255.30 315.44 43001.23 47968.57 2019-08-21 12:31:09.000 233 21255.30 315.44 43001.19 47968.57 2019-08-21 12:31:10.000 233 21255.29 315.42 43001.22 47968.58 2019-08-21 12:31:11.000 233 21255.31 315.44 43001.18 47968.58 2019-08-21 12:31:12.000 233 21255.36 315.40 43001.18 47968.60 2019-08-21 12:31:13.000 233 21255.32 315.41 43001.17 47968.61 2019-08-21 12:31:14.000 233 21255.32 315.41 43001.19 47968.58 2019-08-21 12:31:15.000 233 21255.36 315.38 43001.19 47968.62 2019-08-21 12:31:16.000 233 21255.40 315.38 43001.20 47968.63 2019-08-21 12:31:17.000 233 21255.39 315.38 43001.18 47968.61 2019-08-21 12:31:18.000 233 21255.39 315.38 43001.19 47968.63 2019-08-21 12:31:19.000 233 21255.40 315.38 43001.19 47968.61 2019-08-21 12:31:20.000 233 21255.38 315.40 43001.14 47968.61 2019-08-21 12:31:21.000 233 21255.35 315.40 43001.12 47968.56 2019-08-21 12:31:22.000 233 21255.34 315.40 43001.11 47968.55 2019-08-21 12:31:23.000 233 21255.32 315.37 43001.08 47968.54 2019-08-21 12:31:24.000 233 21255.30 315.38 43001.08 47968.51 2019-08-21 12:31:25.000 233 21255.28 315.40 43001.05 47968.49 2019-08-21 12:31:26.000 233 21255.25 315.41 43001.02 47968.45 2019-08-21 12:31:27.000 233 21255.17 315.39 43001.02 47968.42 2019-08-21 12:31:28.000 233 21255.17 315.35 43001.03 47968.42 2019-08-21 12:31:29.000 233 21255.12 315.32 43001.03 47968.40 2019-08-21 12:31:30.000 233 21255.04 315.35 43001.04 47968.39 2019-08-21 12:31:31.000 233 21255.00 315.42 43000.99 47968.39 2019-08-21 12:31:32.000 233 21254.95 315.46 43000.96 47968.29 2019-08-21 12:31:33.000 233 21254.94 315.45 43000.93 47968.27 2019-08-21 12:31:34.000 233 21254.96 315.41 43000.90 47968.23 2019-08-21 12:31:35.000 233 21254.98 315.41 43000.88 47968.20 2019-08-21 12:31:36.000 233 21254.94 315.38 43000.90 47968.20 2019-08-21 12:31:37.000 233 21254.94 315.34 43000.91 47968.20 2019-08-21 12:31:38.000 233 21254.93 315.35 43000.94 47968.22 2019-08-21 12:31:39.000 233 21254.94 315.38 43000.94 47968.21 2019-08-21 12:31:40.000 233 21254.95 315.41 43000.92 47968.24 2019-08-21 12:31:41.000 233 21254.96 315.37 43000.96 47968.24 2019-08-21 12:31:42.000 233 21254.98 315.34 43000.96 47968.24 2019-08-21 12:31:43.000 233 21254.97 315.33 43000.99 47968.26 2019-08-21 12:31:44.000 233 21254.96 315.34 43001.00 47968.28 2019-08-21 12:31:45.000 233 21254.94 315.33 43001.00 47968.28 2019-08-21 12:31:46.000 233 21254.98 315.39 43001.00 47968.29 2019-08-21 12:31:47.000 233 21254.94 315.44 43000.96 47968.26 2019-08-21 12:31:48.000 233 21254.94 315.41 43000.97 47968.24 2019-08-21 12:31:49.000 233 21254.95 315.42 43000.94 47968.26 2019-08-21 12:31:50.000 233 21254.91 315.43 43000.95 47968.22 2019-08-21 12:31:51.000 233 21254.92 315.44 43000.99 47968.24 2019-08-21 12:31:52.000 233 21254.95 315.45 43000.98 47968.26 2019-08-21 12:31:53.000 233 21254.96 315.47 43000.96 47968.25 2019-08-21 12:31:54.000 233 21254.94 315.46 43000.97 47968.25 2019-08-21 12:31:55.000 233 21254.95 315.46 43000.96 47968.28 2019-08-21 12:31:56.000 233 21254.99 315.47 43000.95 47968.25 2019-08-21 12:31:57.000 233 21255.00 315.43 43000.94 47968.26 2019-08-21 12:31:58.000 233 21255.02 315.46 43000.93 47968.26 2019-08-21 12:31:59.000 233 21255.06 315.44 43000.94 47968.25 2019-08-21 12:32:00.000 233 21255.08 315.41 43000.92 47968.26 2019-08-21 12:32:01.000 233 21255.14 315.39 43000.95 47968.29 2019-08-21 12:32:02.000 233 21255.19 315.38 43000.93 47968.27 2019-08-21 12:32:03.000 233 21255.21 315.41 43000.93 47968.34 2019-08-21 12:32:04.000 233 21255.26 315.43 43000.89 47968.32 2019-08-21 12:32:05.000 233 21255.24 315.48 43000.88 47968.32 2019-08-21 12:32:06.000 233 21255.19 315.49 43000.86 47968.29 2019-08-21 12:32:07.000 233 21255.19 315.50 43000.84 47968.24 2019-08-21 12:32:08.000 233 21255.23 315.50 43000.87 47968.21 2019-08-21 12:32:09.000 233 21255.21 315.46 43000.83 47968.19 2019-08-21 12:32:10.000 233 21255.23 315.41 43000.86 47968.21 2019-08-21 12:32:11.000 233 21255.22 315.34 43000.92 47968.25 2019-08-21 12:32:12.000 233 21255.26 315.30 43000.92 47968.28 2019-08-21 12:32:13.000 233 21255.32 315.27 43000.90 47968.30 2019-08-21 12:32:14.000 233 21255.34 315.26 43000.91 47968.32 2019-08-21 12:32:15.000 233 21255.34 315.27 43000.89 47968.37 2019-08-21 12:32:16.000 233 21255.37 315.25 43000.92 47968.37 2019-08-21 12:32:17.000 233 21255.39 315.21 43000.94 47968.40 2019-08-21 12:32:18.000 233 21255.44 315.19 43000.97 47968.40 2019-08-21 12:32:19.000 233 21255.47 315.15 43000.95 47968.42 2019-08-21 12:32:20.000 233 21255.48 315.11 43000.95 47968.48 2019-08-21 12:32:21.000 233 21255.50 315.06 43001.00 47968.49 2019-08-21 12:32:22.000 233 21255.51 315.07 43001.02 47968.54 2019-08-21 12:32:23.000 233 21255.54 315.06 43001.06 47968.53 2019-08-21 12:32:24.000 233 21255.55 315.04 43001.04 47968.56 2019-08-21 12:32:25.000 233 21255.57 315.03 43001.07 47968.55 2019-08-21 12:32:26.000 233 21255.57 315.02 43001.07 47968.57 2019-08-21 12:32:27.000 233 21255.57 315.00 43001.06 47968.59 2019-08-21 12:32:28.000 233 21255.56 315.01 43001.04 47968.61 2019-08-21 12:32:29.000 233 21255.54 315.06 43001.04 47968.61 2019-08-21 12:32:30.000 233 21255.52 315.05 43001.05 47968.61 2019-08-21 12:32:31.000 233 21255.48 315.02 43001.05 47968.58 2019-08-21 12:32:32.000 233 21255.49 314.96 43001.05 47968.56 2019-08-21 12:32:33.000 233 21255.48 314.96 43001.04 47968.57 2019-08-21 12:32:34.000 233 21255.44 314.97 43001.07 47968.57 2019-08-21 12:32:35.000 233 21255.46 314.94 43001.10 47968.59 2019-08-21 12:32:36.000 233 21255.53 314.88 43001.12 47968.59 2019-08-21 12:32:37.000 233 21255.60 314.85 43001.13 47968.63 2019-08-21 12:32:38.000 233 21255.62 314.86 43001.13 47968.66 2019-08-21 12:32:39.000 233 21255.63 314.87 43001.16 47968.72 2019-08-21 12:32:40.000 233 21255.69 314.90 43001.13 47968.72 2019-08-21 12:32:41.000 233 21255.70 314.93 43001.14 47968.72 2019-08-21 12:32:42.000 233 21255.68 314.91 43001.14 47968.73 2019-08-21 12:32:43.000 233 21255.67 314.85 43001.14 47968.72 2019-08-21 12:32:44.000 233 21255.68 314.85 43001.16 47968.75 2019-08-21 12:32:45.000 233 21255.68 314.86 43001.20 47968.76 2019-08-21 12:32:46.000 233 21255.67 314.87 43001.25 47968.79 2019-08-21 12:32:47.000 233 21255.64 314.92 43001.24 47968.80 2019-08-21 12:32:48.000 233 21255.60 314.94 43001.24 47968.81 2019-08-21 12:32:49.000 233 21255.60 314.96 43001.24 47968.80 2019-08-21 12:32:50.000 233 21255.58 314.95 43001.25 47968.76 2019-08-21 12:32:51.000 233 21255.53 314.96 43001.26 47968.76 2019-08-21 12:32:52.000 233 21255.49 314.94 43001.29 47968.76 2019-08-21 12:32:53.000 233 21255.47 314.94 43001.25 47968.72 2019-08-21 12:32:54.000 233 21255.47 314.92 43001.25 47968.73 2019-08-21 12:32:55.000 233 21255.39 314.92 43001.28 47968.70 2019-08-21 12:32:56.000 233 21255.38 314.91 43001.26 47968.68 2019-08-21 12:32:57.000 233 21255.36 314.91 43001.26 47968.68 2019-08-21 12:32:58.000 233 21255.36 314.91 43001.27 47968.69 2019-08-21 12:32:59.000 233 21255.36 314.87 43001.27 47968.65 2019-08-21 12:33:00.000 233 21255.36 314.86 43001.29 47968.69 2019-08-21 12:33:01.000 233 21255.33 314.86 43001.29 47968.70 2019-08-21 12:33:02.000 233 21255.30 314.87 43001.32 47968.71 2019-08-21 12:33:03.000 233 21255.29 314.84 43001.31 47968.69 2019-08-21 12:33:04.000 233 21255.30 314.82 43001.33 47968.73 2019-08-21 12:33:05.000 233 21255.32 314.82 43001.35 47968.70 2019-08-21 12:33:06.000 233 21255.31 314.82 43001.34 47968.72 2019-08-21 12:33:07.000 233 21255.30 314.81 43001.37 47968.74 2019-08-21 12:33:08.000 233 21255.32 314.82 43001.36 47968.73 2019-08-21 12:33:09.000 233 21255.32 314.82 43001.38 47968.76 2019-08-21 12:33:10.000 233 21255.34 314.81 43001.41 47968.75 2019-08-21 12:33:11.000 233 21255.37 314.79 43001.36 47968.76 2019-08-21 12:33:12.000 233 21255.39 314.78 43001.36 47968.82 2019-08-21 12:33:13.000 233 21255.41 314.79 43001.43 47968.81 2019-08-21 12:33:14.000 233 21255.39 314.76 43001.44 47968.82 2019-08-21 12:33:15.000 233 21255.41 314.73 43001.41 47968.83 2019-08-21 12:33:16.000 233 21255.38 314.72 43001.43 47968.83 2019-08-21 12:33:17.000 233 21255.37 314.73 43001.43 47968.84 2019-08-21 12:33:18.000 233 21255.36 314.69 43001.48 47968.86 2019-08-21 12:33:19.000 233 21255.34 314.69 43001.47 47968.88 2019-08-21 12:33:20.000 233 21255.32 314.70 43001.45 47968.85 2019-08-21 12:33:21.000 233 21255.30 314.70 43001.41 47968.84 2019-08-21 12:33:22.000 233 21255.25 314.71 43001.42 47968.82 2019-08-21 12:33:23.000 233 21255.24 314.71 43001.46 47968.82 2019-08-21 12:33:24.000 233 21255.21 314.73 43001.43 47968.79 2019-08-21 12:33:25.000 233 21255.19 314.71 43001.41 47968.79 2019-08-21 12:33:26.000 233 21255.18 314.71 43001.45 47968.78 2019-08-21 12:33:27.000 233 21255.16 314.70 43001.43 47968.77 2019-08-21 12:33:28.000 233 21255.17 314.75 43001.44 47968.80 2019-08-21 12:33:29.000 233 21255.12 314.76 43001.42 47968.75 2019-08-21 12:33:30.000 233 21255.11 314.76 43001.41 47968.75 2019-08-21 12:33:31.000 233 21255.10 314.79 43001.41 47968.73 2019-08-21 12:33:32.000 233 21255.04 314.85 43001.36 47968.69 2019-08-21 12:33:33.000 233 21255.00 314.89 43001.34 47968.63 2019-08-21 12:33:34.000 233 21254.98 314.92 43001.30 47968.62 2019-08-21 12:33:35.000 233 21254.96 314.96 43001.29 47968.58 2019-08-21 12:33:36.000 233 21254.96 314.96 43001.32 47968.56 2019-08-21 12:33:37.000 233 21254.91 314.98 43001.30 47968.50 2019-08-21 12:33:38.000 233 21254.91 315.03 43001.31 47968.51 2019-08-21 12:33:39.000 233 21254.87 315.07 43001.26 47968.47 2019-08-21 12:33:40.000 233 21254.80 315.19 43001.17 47968.45 2019-08-21 12:33:41.000 233 21254.79 315.25 43001.14 47968.35 2019-08-21 12:33:42.000 233 21254.82 315.24 43001.08 47968.30 2019-08-21 12:33:43.000 233 21254.85 315.20 43001.04 47968.26 2019-08-21 12:33:44.000 233 21254.82 315.19 43001.03 47968.23 2019-08-21 12:33:45.000 233 21254.84 315.19 43001.01 47968.25 2019-08-21 12:33:46.000 233 21254.89 315.13 43001.05 47968.21 2019-08-21 12:33:47.000 233 21254.92 315.10 43001.08 47968.28 2019-08-21 12:33:48.000 233 21254.88 315.12 43001.06 47968.31 2019-08-21 12:33:49.000 233 21254.91 315.19 43001.06 47968.29 2019-08-21 12:33:50.000 233 21254.91 315.24 43001.04 47968.30 2019-08-21 12:33:51.000 233 21254.92 315.26 43001.03 47968.26 2019-08-21 12:33:52.000 233 21254.94 315.27 43000.99 47968.24 2019-08-21 12:33:53.000 233 21254.94 315.26 43000.98 47968.24 2019-08-21 12:33:54.000 233 21254.91 315.24 43001.00 47968.24 2019-08-21 12:33:55.000 233 21254.90 315.23 43001.00 47968.23 2019-08-21 12:33:56.000 233 21254.88 315.24 43001.01 47968.22 2019-08-21 12:33:57.000 233 21254.86 315.24 43001.01 47968.24 2019-08-21 12:33:58.000 233 21254.85 315.25 43000.99 47968.21 2019-08-21 12:33:59.000 233 21254.84 315.28 43000.97 47968.21 2019-08-21 12:34:00.000 233 21254.84 315.28 43001.02 47968.24 2019-08-21 12:34:01.000 233 21254.82 315.29 43001.03 47968.20 2019-08-21 12:34:02.000 233 21254.85 315.30 43001.00 47968.20 2019-08-21 12:34:03.000 233 21254.86 315.29 43001.02 47968.22 2019-08-21 12:34:04.000 233 21254.88 315.29 43001.00 47968.25 2019-08-21 12:34:05.000 233 21254.94 315.29 43001.00 47968.24 2019-08-21 12:34:06.000 233 21254.92 315.29 43001.06 47968.27 2019-08-21 12:34:07.000 233 21254.91 315.29 43001.03 47968.27 2019-08-21 12:34:08.000 233 21254.96 315.30 43001.08 47968.27 2019-08-21 12:34:09.000 233 21254.97 315.32 43001.04 47968.31 2019-08-21 12:34:10.000 233 21254.98 315.33 43001.06 47968.29 2019-08-21 12:34:11.000 233 21254.98 315.36 43001.05 47968.30 2019-08-21 12:34:12.000 233 21255.00 315.38 43001.03 47968.32 2019-08-21 12:34:13.000 233 21254.97 315.40 43001.05 47968.33 2019-08-21 12:34:14.000 233 21255.02 315.43 43001.01 47968.29 2019-08-21 12:34:15.000 233 21255.00 315.48 43000.93 47968.29 2019-08-21 12:34:16.000 233 21254.96 315.54 43000.89 47968.24 2019-08-21 12:34:17.000 233 21254.98 315.56 43000.89 47968.21 2019-08-21 12:34:18.000 233 21254.98 315.56 43000.88 47968.19 2019-08-21 12:34:19.000 233 21255.00 315.55 43000.86 47968.18 2019-08-21 12:34:20.000 233 21254.98 315.49 43000.87 47968.22 2019-08-21 12:34:21.000 233 21255.01 315.46 43000.90 47968.21 2019-08-21 12:34:22.000 233 21255.06 315.44 43000.96 47968.22 2019-08-21 12:34:23.000 233 21255.11 315.43 43000.97 47968.27 2019-08-21 12:34:24.000 233 21255.12 315.37 43000.97 47968.28 2019-08-21 12:34:25.000 233 21255.16 315.36 43001.03 47968.36 2019-08-21 12:34:26.000 233 21255.17 315.45 43001.06 47968.38 2019-08-21 12:34:27.000 233 21255.14 315.65 43000.98 47968.39 2019-08-21 12:34:28.000 233 21255.10 315.79 43000.88 47968.34 2019-08-21 12:34:29.000 233 21255.07 315.86 43000.81 47968.23 2019-08-21 12:34:30.000 233 21255.05 315.88 43000.73 47968.15 2019-08-21 12:34:31.000 233 21254.99 315.87 43000.69 47968.06 2019-08-21 12:34:32.000 233 21254.97 315.82 43000.65 47967.99 2019-08-21 12:34:33.000 233 21254.93 315.82 43000.64 47967.95 2019-08-21 12:34:34.000 233 21254.89 315.81 43000.62 47967.97 2019-08-21 12:34:35.000 233 21254.86 315.78 43000.63 47967.92 2019-08-21 12:34:36.000 233 21254.81 315.76 43000.64 47967.90 2019-08-21 12:34:37.000 233 21254.76 315.74 43000.65 47967.91 2019-08-21 12:34:38.000 233 21254.80 315.71 43000.66 47967.90 2019-08-21 12:34:39.000 233 21254.79 315.72 43000.68 47967.91 2019-08-21 12:34:40.000 233 21254.78 315.71 43000.64 47967.89 2019-08-21 12:34:41.000 233 21254.74 315.74 43000.64 47967.89 2019-08-21 12:34:42.000 233 21254.74 315.72 43000.64 47967.88 2019-08-21 12:34:43.000 233 21254.74 315.75 43000.62 47967.86 2019-08-21 12:34:44.000 233 21254.73 315.77 43000.63 47967.89 2019-08-21 12:34:45.000 233 21254.71 315.76 43000.61 47967.86 2019-08-21 12:34:46.000 233 21254.72 315.77 43000.63 47967.85 2019-08-21 12:34:47.000 233 21254.67 315.76 43000.60 47967.86 2019-08-21 12:34:48.000 233 21254.70 315.81 43000.59 47967.83 2019-08-21 12:34:49.000 233 21254.69 315.85 43000.58 47967.84 2019-08-21 12:34:50.000 233 21254.68 315.88 43000.55 47967.82 2019-08-21 12:34:51.000 233 21254.69 315.91 43000.51 47967.79 2019-08-21 12:34:52.000 233 21254.69 315.92 43000.51 47967.77 2019-08-21 12:34:53.000 233 21254.71 315.92 43000.54 47967.79 2019-08-21 12:34:54.000 233 21254.69 315.91 43000.55 47967.75 2019-08-21 12:34:55.000 233 21254.72 315.88 43000.54 47967.79 2019-08-21 12:34:56.000 233 21254.71 315.84 43000.60 47967.78 2019-08-21 12:34:57.000 233 21254.70 315.80 43000.63 47967.80 2019-08-21 12:34:58.000 233 21254.69 315.76 43000.65 47967.80 2019-08-21 12:34:59.000 233 21254.69 315.72 43000.68 47967.83 2019-08-21 12:35:00.000 233 21254.68 315.71 43000.73 47967.89 2019-08-21 12:35:01.000 233 21254.66 315.71 43000.74 47967.89 2019-08-21 12:35:02.000 233 21254.67 315.69 43000.74 47967.91 2019-08-21 12:35:03.000 233 21254.65 315.68 43000.74 47967.94 2019-08-21 12:35:04.000 233 21254.67 315.68 43000.75 47967.97 2019-08-21 12:35:05.000 233 21254.69 315.62 43000.80 47967.94 2019-08-21 12:35:06.000 233 21254.65 315.57 43000.84 47968.00 2019-08-21 12:35:07.000 233 21254.66 315.56 43000.83 47968.00 2019-08-21 12:35:08.000 233 21254.65 315.53 43000.83 47968.01 2019-08-21 12:35:09.000 233 21254.61 315.53 43000.84 47968.04 2019-08-21 12:35:10.000 233 21254.64 315.50 43000.85 47968.03 2019-08-21 12:35:11.000 233 21254.64 315.47 43000.87 47968.04 2019-08-21 12:35:12.000 233 21254.67 315.40 43000.89 47968.08 2019-08-21 12:35:13.000 233 21254.69 315.38 43000.93 47968.07 2019-08-21 12:35:14.000 233 21254.71 315.39 43000.96 47968.09 2019-08-21 12:35:15.000 233 21254.71 315.39 43000.99 47968.16 2019-08-21 12:35:16.000 233 21254.71 315.38 43000.99 47968.15 2019-08-21 12:35:17.000 233 21254.69 315.38 43001.02 47968.16 2019-08-21 12:35:18.000 233 21254.71 315.38 43001.02 47968.19 2019-08-21 12:35:19.000 233 21254.70 315.40 43001.00 47968.18 2019-08-21 12:35:20.000 233 21254.69 315.38 43001.02 47968.21 2019-08-21 12:35:21.000 233 21254.72 315.38 43001.03 47968.18 2019-08-21 12:35:22.000 233 21254.72 315.38 43001.03 47968.21 2019-08-21 12:35:23.000 233 21254.75 315.40 43001.01 47968.19 2019-08-21 12:35:24.000 233 21254.76 315.38 43001.02 47968.19 2019-08-21 12:35:25.000 233 21254.74 315.40 43001.03 47968.20 2019-08-21 12:35:26.000 233 21254.75 315.50 43001.01 47968.19 2019-08-21 12:35:27.000 233 21254.70 315.57 43000.93 47968.14 2019-08-21 12:35:28.000 233 21254.71 315.58 43000.85 47968.09 2019-08-21 12:35:29.000 233 21254.69 315.56 43000.82 47968.06 2019-08-21 12:35:30.000 233 21254.65 315.52 43000.83 47968.01 2019-08-21 12:35:31.000 233 21254.65 315.52 43000.82 47968.00 2019-08-21 12:35:32.000 233 21254.70 315.47 43000.79 47968.00 2019-08-21 12:35:33.000 233 21254.70 315.39 43000.82 47968.00 2019-08-21 12:35:34.000 233 21254.72 315.30 43000.84 47967.99 2019-08-21 12:35:35.000 233 21254.75 315.23 43000.91 47968.07 2019-08-21 12:35:36.000 233 21254.77 315.14 43000.97 47968.11 2019-08-21 12:35:37.000 233 21254.76 315.13 43000.99 47968.16 2019-08-21 12:35:38.000 233 21254.77 315.09 43001.03 47968.20 2019-08-21 12:35:39.000 233 21254.79 315.06 43001.07 47968.23 2019-08-21 12:35:40.000 233 21254.82 315.01 43001.11 47968.25 2019-08-21 12:35:41.000 233 21254.87 314.97 43001.13 47968.31 2019-08-21 12:35:42.000 233 21254.89 314.97 43001.14 47968.34 2019-08-21 12:35:43.000 233 21254.94 314.93 43001.19 47968.39 2019-08-21 12:35:44.000 233 21254.97 314.91 43001.22 47968.44 2019-08-21 12:35:45.000 233 21254.96 314.91 43001.22 47968.45 2019-08-21 12:35:46.000 233 21255.00 314.88 43001.27 47968.49 2019-08-21 12:35:47.000 233 21255.00 314.85 43001.32 47968.52 2019-08-21 12:35:48.000 233 21254.99 314.87 43001.32 47968.54 2019-08-21 12:35:49.000 233 21254.98 314.86 43001.33 47968.57 2019-08-21 12:35:50.000 233 21255.01 314.86 43001.34 47968.60 2019-08-21 12:35:51.000 233 21255.02 314.87 43001.32 47968.60 2019-08-21 12:35:52.000 233 21255.02 314.88 43001.31 47968.60 2019-08-21 12:35:53.000 233 21254.99 314.88 43001.31 47968.59 2019-08-21 12:35:54.000 233 21255.01 314.90 43001.35 47968.59 2019-08-21 12:35:55.000 233 21255.00 314.90 43001.37 47968.58 2019-08-21 12:35:56.000 233 21254.99 314.93 43001.35 47968.58 2019-08-21 12:35:57.000 233 21254.96 314.96 43001.38 47968.63 2019-08-21 12:35:58.000 233 21254.95 314.97 43001.39 47968.62 2019-08-21 12:35:59.000 233 21254.98 314.97 43001.39 47968.63 2019-08-21 12:36:00.000 233 21255.00 314.98 43001.39 47968.63 2019-08-21 12:36:01.000 233 21255.00 315.02 43001.38 47968.64 2019-08-21 12:36:02.000 233 21254.98 315.04 43001.41 47968.65 2019-08-21 12:36:03.000 233 21254.97 315.04 43001.39 47968.64 2019-08-21 12:36:04.000 233 21255.00 315.06 43001.36 47968.62 2019-08-21 12:36:05.000 233 21255.03 315.03 43001.41 47968.63 2019-08-21 12:36:06.000 233 21255.03 315.04 43001.40 47968.63 2019-08-21 12:36:07.000 233 21255.05 315.07 43001.40 47968.63 2019-08-21 12:36:08.000 233 21255.04 315.06 43001.35 47968.61 2019-08-21 12:36:09.000 233 21255.02 315.07 43001.35 47968.65 2019-08-21 12:36:10.000 233 21255.01 315.05 43001.35 47968.60 2019-08-21 12:36:11.000 233 21255.00 315.07 43001.34 47968.63 2019-08-21 12:36:12.000 233 21255.02 315.09 43001.35 47968.60 2019-08-21 12:36:13.000 233 21255.03 315.08 43001.38 47968.62 2019-08-21 12:36:14.000 233 21254.99 315.09 43001.38 47968.60 2019-08-21 12:36:15.000 233 21254.99 315.06 43001.33 47968.61 2019-08-21 12:36:16.000 233 21254.99 315.04 43001.34 47968.60 2019-08-21 12:36:17.000 233 21255.00 315.04 43001.35 47968.62 2019-08-21 12:36:18.000 233 21255.03 315.04 43001.36 47968.60 2019-08-21 12:36:19.000 233 21255.04 314.99 43001.35 47968.61 2019-08-21 12:36:20.000 233 21255.04 314.96 43001.34 47968.63 2019-08-21 12:36:21.000 233 21255.08 314.96 43001.32 47968.60 2019-08-21 12:36:22.000 233 21255.11 314.98 43001.29 47968.61 2019-08-21 12:36:23.000 233 21255.16 314.91 43001.29 47968.63 2019-08-21 12:36:24.000 233 21255.18 314.89 43001.30 47968.64 2019-08-21 12:36:25.000 233 21255.19 314.88 43001.32 47968.64 2019-08-21 12:36:26.000 233 21255.19 314.86 43001.31 47968.66 2019-08-21 12:36:27.000 233 21255.20 314.86 43001.30 47968.66 2019-08-21 12:36:28.000 233 21255.24 314.85 43001.29 47968.67 2019-08-21 12:36:29.000 233 21255.25 314.86 43001.27 47968.68 2019-08-21 12:36:30.000 233 21255.26 314.87 43001.26 47968.66 2019-08-21 12:36:31.000 233 21255.30 314.85 43001.26 47968.68 2019-08-21 12:36:32.000 233 21255.33 314.84 43001.26 47968.66 2019-08-21 12:36:33.000 233 21255.32 314.81 43001.25 47968.66 2019-08-21 12:36:34.000 233 21255.36 314.76 43001.28 47968.69 2019-08-21 12:36:35.000 233 21255.36 314.74 43001.29 47968.70 2019-08-21 12:36:36.000 233 21255.39 314.71 43001.28 47968.70 2019-08-21 12:36:37.000 233 21255.38 314.68 43001.32 47968.77 2019-08-21 12:36:38.000 233 21255.38 314.66 43001.31 47968.75 2019-08-21 12:36:39.000 233 21255.38 314.59 43001.36 47968.75 2019-08-21 12:36:40.000 233 21255.38 314.56 43001.43 47968.80 2019-08-21 12:36:41.000 233 21255.39 314.53 43001.40 47968.84 2019-08-21 12:36:42.000 233 21255.37 314.48 43001.40 47968.83 2019-08-21 12:36:43.000 233 21255.39 314.47 43001.42 47968.86 2019-08-21 12:36:44.000 233 21255.37 314.44 43001.44 47968.86 2019-08-21 12:36:45.000 233 21255.40 314.44 43001.45 47968.87 2019-08-21 12:36:46.000 233 21255.44 314.41 43001.46 47968.92 2019-08-21 12:36:47.000 233 21255.41 314.35 43001.53 47968.94 2019-08-21 12:36:48.000 233 21255.42 314.33 43001.56 47968.95 2019-08-21 12:36:49.000 233 21255.43 314.32 43001.56 47968.97 2019-08-21 12:36:50.000 233 21255.44 314.28 43001.57 47968.99 2019-08-21 12:36:51.000 233 21255.44 314.26 43001.61 47969.00 2019-08-21 12:36:52.000 233 21255.48 314.23 43001.62 47969.07 2019-08-21 12:36:53.000 233 21255.45 314.22 43001.61 47969.03 2019-08-21 12:36:54.000 233 21255.46 314.23 43001.62 47969.09 2019-08-21 12:36:55.000 233 21255.50 314.22 43001.66 47969.08 2019-08-21 12:36:56.000 233 21255.49 314.21 43001.65 47969.09 2019-08-21 12:36:57.000 233 21255.49 314.19 43001.65 47969.09 2019-08-21 12:36:58.000 233 21255.47 314.16 43001.67 47969.10 2019-08-21 12:36:59.000 233 21255.51 314.14 43001.70 47969.12 2019-08-21 12:37:00.000 233 21255.55 314.11 43001.71 47969.10 2019-08-21 12:37:01.000 233 21255.57 314.08 43001.72 47969.17 2019-08-21 12:37:02.000 233 21255.57 314.06 43001.68 47969.17 2019-08-21 12:37:03.000 233 21255.58 314.07 43001.69 47969.18 2019-08-21 12:37:04.000 233 21255.59 314.07 43001.70 47969.18 2019-08-21 12:37:05.000 233 21255.58 314.07 43001.71 47969.16 2019-08-21 12:37:06.000 233 21255.63 314.04 43001.69 47969.18 2019-08-21 12:37:07.000 233 21255.64 314.03 43001.69 47969.19 2019-08-21 12:37:08.000 233 21255.69 314.02 43001.70 47969.19 2019-08-21 12:37:09.000 233 21255.69 314.00 43001.71 47969.20 2019-08-21 12:37:10.000 233 21255.74 313.98 43001.70 47969.22 2019-08-21 12:37:11.000 233 21255.76 313.99 43001.69 47969.26 2019-08-21 12:37:12.000 233 21255.76 313.96 43001.74 47969.28 2019-08-21 12:37:13.000 233 21255.79 313.97 43001.70 47969.28 2019-08-21 12:37:14.000 233 21255.79 313.97 43001.70 47969.26 2019-08-21 12:37:15.000 233 21255.80 313.94 43001.70 47969.30 2019-08-21 12:37:16.000 233 21255.79 313.94 43001.68 47969.27 2019-08-21 12:37:17.000 233 21255.75 313.94 43001.71 47969.26 2019-08-21 12:37:18.000 233 21255.73 313.93 43001.70 47969.26 2019-08-21 12:37:19.000 233 21255.74 313.90 43001.72 47969.26 2019-08-21 12:37:20.000 233 21255.70 313.89 43001.75 47969.26 2019-08-21 12:37:21.000 233 21255.68 313.90 43001.74 47969.27 2019-08-21 12:37:22.000 233 21255.69 313.92 43001.73 47969.27 2019-08-21 12:37:23.000 233 21255.69 313.89 43001.73 47969.26 2019-08-21 12:37:24.000 233 21255.64 313.90 43001.75 47969.26 2019-08-21 12:37:25.000 233 21255.60 313.89 43001.77 47969.25 2019-08-21 12:37:26.000 233 21255.54 313.92 43001.74 47969.22 2019-08-21 12:37:27.000 233 21255.54 313.92 43001.74 47969.21 2019-08-21 12:37:28.000 233 21255.55 313.94 43001.71 47969.18 2019-08-21 12:37:29.000 233 21255.59 313.91 43001.73 47969.17 2019-08-21 12:37:30.000 233 21255.62 313.90 43001.70 47969.17 2019-08-21 12:37:31.000 233 21255.63 313.93 43001.68 47969.17 2019-08-21 12:37:32.000 233 21255.69 313.90 43001.71 47969.17 2019-08-21 12:37:33.000 233 21255.72 313.87 43001.67 47969.20 2019-08-21 12:37:34.000 233 21255.74 313.85 43001.66 47969.18 2019-08-21 12:37:35.000 233 21255.70 313.89 43001.63 47969.24 2019-08-21 12:37:36.000 233 21255.71 313.91 43001.64 47969.20 2019-08-21 12:37:37.000 233 21255.75 313.92 43001.65 47969.17 2019-08-21 12:37:38.000 233 21255.75 313.94 43001.65 47969.21 2019-08-21 12:37:39.000 233 21255.75 313.96 43001.62 47969.18 2019-08-21 12:37:40.000 233 21255.75 313.99 43001.59 47969.20 2019-08-21 12:37:41.000 233 21255.75 314.00 43001.57 47969.19 2019-08-21 12:37:42.000 233 21255.73 314.02 43001.58 47969.17 2019-08-21 12:37:43.000 233 21255.76 314.05 43001.56 47969.15 2019-08-21 12:37:44.000 233 21255.72 314.09 43001.54 47969.11 2019-08-21 12:37:45.000 233 21255.70 314.13 43001.52 47969.11 2019-08-21 12:37:46.000 233 21255.72 314.13 43001.50 47969.07 2019-08-21 12:37:47.000 233 21255.72 314.13 43001.47 47969.07 2019-08-21 12:37:48.000 233 21255.74 314.10 43001.48 47969.05 2019-08-21 12:37:49.000 233 21255.72 314.05 43001.50 47969.05 2019-08-21 12:37:50.000 233 21255.74 314.07 43001.48 47969.07 2019-08-21 12:37:51.000 233 21255.75 314.06 43001.46 47969.06 2019-08-21 12:37:52.000 233 21255.76 314.06 43001.50 47969.10 2019-08-21 12:37:53.000 233 21255.75 314.07 43001.50 47969.11 2019-08-21 12:37:54.000 233 21255.74 314.06 43001.50 47969.07 2019-08-21 12:37:55.000 233 21255.74 314.06 43001.52 47969.09 2019-08-21 12:37:56.000 233 21255.76 314.09 43001.50 47969.09 2019-08-21 12:37:57.000 233 21255.78 314.10 43001.46 47969.12 2019-08-21 12:37:58.000 233 21255.79 314.12 43001.45 47969.09 2019-08-21 12:37:59.000 233 21255.79 314.15 43001.45 47969.08 2019-08-21 12:38:00.000 233 21255.78 314.18 43001.41 47969.03 2019-08-21 12:38:01.000 233 21255.77 314.17 43001.37 47969.00 2019-08-21 12:38:02.000 233 21255.76 314.15 43001.34 47968.95 2019-08-21 12:38:03.000 233 21255.76 314.14 43001.32 47968.97 2019-08-21 12:38:04.000 233 21255.79 314.09 43001.35 47968.94 2019-08-21 12:38:05.000 233 21255.79 314.01 43001.35 47968.96 2019-08-21 12:38:06.000 233 21255.79 313.96 43001.36 47969.01 2019-08-21 12:38:07.000 233 21255.80 313.95 43001.41 47969.02 2019-08-21 12:38:08.000 233 21255.79 313.94 43001.45 47969.04 2019-08-21 12:38:09.000 233 21255.77 313.93 43001.45 47969.06 2019-08-21 12:38:10.000 233 21255.73 313.94 43001.47 47969.06 2019-08-21 12:38:11.000 233 21255.70 313.90 43001.46 47969.08 2019-08-21 12:38:12.000 233 21255.70 313.90 43001.50 47969.05 2019-08-21 12:38:13.000 233 21255.70 313.90 43001.50 47969.05 2019-08-21 12:38:14.000 233 21255.72 313.89 43001.48 47969.08 2019-08-21 12:38:15.000 233 21255.75 313.86 43001.51 47969.10 2019-08-21 12:38:16.000 233 21255.72 313.88 43001.54 47969.10 2019-08-21 12:38:17.000 233 21255.74 313.87 43001.52 47969.10 2019-08-21 12:38:18.000 233 21255.73 313.88 43001.54 47969.12 2019-08-21 12:38:19.000 233 21255.72 313.90 43001.53 47969.10 2019-08-21 12:38:20.000 233 21255.75 313.89 43001.51 47969.12 2019-08-21 12:38:21.000 233 21255.73 313.97 43001.53 47969.11 2019-08-21 12:38:22.000 233 21255.71 314.02 43001.50 47969.09 2019-08-21 12:38:23.000 233 21255.68 314.04 43001.44 47969.06 2019-08-21 12:38:24.000 233 21255.69 314.07 43001.45 47969.01 2019-08-21 12:38:25.000 233 21255.64 314.11 43001.42 47969.00 2019-08-21 12:38:26.000 233 21255.61 314.12 43001.45 47968.95 2019-08-21 12:38:27.000 233 21255.62 314.09 43001.41 47968.97 2019-08-21 12:38:28.000 233 21255.60 314.06 43001.39 47968.93 2019-08-21 12:38:29.000 233 21255.56 314.01 43001.44 47968.96 2019-08-21 12:38:30.000 233 21255.52 313.99 43001.46 47968.94 2019-08-21 12:38:31.000 233 21255.49 314.01 43001.45 47968.96 2019-08-21 12:38:32.000 233 21255.46 314.07 43001.44 47968.94 2019-08-21 12:38:33.000 233 21255.41 314.21 43001.39 47968.90 2019-08-21 12:38:34.000 233 21255.36 314.31 43001.33 47968.85 2019-08-21 12:38:35.000 233 21255.32 314.41 43001.26 47968.76 2019-08-21 12:38:36.000 233 21255.32 314.51 43001.14 47968.68 2019-08-21 12:38:37.000 233 21255.28 314.58 43001.07 47968.57 2019-08-21 12:38:38.000 233 21255.29 314.59 43001.01 47968.51 2019-08-21 12:38:39.000 233 21255.32 314.57 43000.99 47968.46 2019-08-21 12:38:40.000 233 21255.35 314.56 43000.96 47968.43 2019-08-21 12:38:41.000 233 21255.38 314.60 43000.93 47968.41 2019-08-21 12:38:42.000 233 21255.40 314.63 43000.87 47968.41 2019-08-21 12:38:43.000 233 21255.40 314.63 43000.87 47968.39 2019-08-21 12:38:44.000 233 21255.46 314.60 43000.88 47968.39 2019-08-21 12:38:45.000 233 21255.50 314.59 43000.87 47968.40 2019-08-21 12:38:46.000 233 21255.54 314.58 43000.86 47968.41 2019-08-21 12:38:47.000 233 21255.55 314.59 43000.87 47968.40 2019-08-21 12:38:48.000 233 21255.57 314.58 43000.88 47968.39 2019-08-21 12:38:49.000 233 21255.59 314.56 43000.91 47968.42 2019-08-21 12:38:50.000 233 21255.58 314.48 43000.91 47968.43 2019-08-21 12:38:51.000 233 21255.60 314.31 43000.96 47968.48 2019-08-21 12:38:52.000 233 21255.62 314.17 43001.06 47968.51 2019-08-21 12:38:53.000 233 21255.59 314.06 43001.16 47968.63 2019-08-21 12:38:54.000 233 21255.59 314.00 43001.27 47968.71 2019-08-21 12:38:55.000 233 21255.57 313.98 43001.32 47968.77 2019-08-21 12:38:56.000 233 21255.54 313.97 43001.33 47968.81 2019-08-21 12:38:57.000 233 21255.54 313.96 43001.36 47968.86 2019-08-21 12:38:58.000 233 21255.54 313.94 43001.39 47968.87 2019-08-21 12:38:59.000 233 21255.49 314.00 43001.39 47968.88 2019-08-21 12:39:00.000 233 21255.47 314.09 43001.37 47968.83 2019-08-21 12:39:01.000 233 21255.41 314.16 43001.32 47968.81 2019-08-21 12:39:02.000 233 21255.39 314.21 43001.25 47968.73 2019-08-21 12:39:03.000 233 21255.38 314.24 43001.18 47968.68 2019-08-21 12:39:04.000 233 21255.37 314.28 43001.16 47968.62 2019-08-21 12:39:05.000 233 21255.39 314.27 43001.12 47968.56 2019-08-21 12:39:06.000 233 21255.39 314.23 43001.12 47968.57 2019-08-21 12:39:07.000 233 21255.41 314.22 43001.09 47968.56 2019-08-21 12:39:08.000 233 21255.44 314.23 43001.06 47968.57 2019-08-21 12:39:09.000 233 21255.47 314.26 43001.05 47968.57 2019-08-21 12:39:10.000 233 21255.48 314.25 43001.04 47968.54 2019-08-21 12:39:11.000 233 21255.50 314.25 43001.04 47968.58 2019-08-21 12:39:12.000 233 21255.45 314.25 43001.05 47968.57 2019-08-21 12:39:13.000 233 21255.46 314.27 43001.03 47968.57 2019-08-21 12:39:14.000 233 21255.45 314.31 43000.98 47968.55 2019-08-21 12:39:15.000 233 21255.47 314.29 43001.00 47968.51 2019-08-21 12:39:16.000 233 21255.47 314.28 43000.99 47968.48 2019-08-21 12:39:17.000 233 21255.51 314.25 43001.01 47968.50 2019-08-21 12:39:18.000 233 21255.54 314.17 43001.04 47968.52 2019-08-21 12:39:19.000 233 21255.54 314.13 43001.09 47968.55 2019-08-21 12:39:20.000 233 21255.54 314.06 43001.15 47968.59 2019-08-21 12:39:21.000 233 21255.53 314.03 43001.19 47968.62 2019-08-21 12:39:22.000 233 21255.55 314.02 43001.19 47968.71 2019-08-21 12:39:23.000 233 21255.51 314.00 43001.23 47968.71 2019-08-21 12:39:24.000 233 21255.51 313.98 43001.24 47968.77 2019-08-21 12:39:25.000 233 21255.48 314.00 43001.28 47968.79 2019-08-21 12:39:26.000 233 21255.50 313.99 43001.30 47968.80 2019-08-21 12:39:27.000 233 21255.49 314.00 43001.30 47968.81 2019-08-21 12:39:28.000 233 21255.45 313.96 43001.35 47968.79 2019-08-21 12:39:29.000 233 21255.43 313.91 43001.39 47968.82 2019-08-21 12:39:30.000 233 21255.47 313.85 43001.42 47968.87 2019-08-21 12:39:31.000 233 21255.47 313.85 43001.47 47968.90 2019-08-21 12:39:32.000 233 21255.49 313.79 43001.49 47968.89 2019-08-21 12:39:33.000 233 21255.50 313.77 43001.50 47968.94 2019-08-21 12:39:34.000 233 21255.52 313.75 43001.54 47968.97 2019-08-21 12:39:35.000 233 21255.45 313.74 43001.53 47968.99 2019-08-21 12:39:36.000 233 21255.46 313.72 43001.64 47969.00 2019-08-21 12:39:37.000 233 21255.48 313.68 43001.67 47969.03 2019-08-21 12:39:38.000 233 21255.44 313.65 43001.68 47969.08 2019-08-21 12:39:39.000 233 21255.45 313.61 43001.70 47969.07 2019-08-21 12:39:40.000 233 21255.46 313.60 43001.72 47969.10 2019-08-21 12:39:41.000 233 21255.47 313.59 43001.78 47969.13 2019-08-21 12:39:42.000 233 21255.48 313.61 43001.81 47969.16 2019-08-21 12:39:43.000 233 21255.45 313.61 43001.82 47969.18 2019-08-21 12:39:44.000 233 21255.47 313.60 43001.85 47969.19 2019-08-21 12:39:45.000 233 21255.44 313.63 43001.84 47969.20 2019-08-21 12:39:46.000 233 21255.47 313.65 43001.84 47969.21 2019-08-21 12:39:47.000 233 21255.49 313.65 43001.85 47969.21 2019-08-21 12:39:48.000 233 21255.47 313.67 43001.86 47969.25 2019-08-21 12:39:49.000 233 21255.46 313.70 43001.83 47969.22 2019-08-21 12:39:50.000 233 21255.49 313.69 43001.85 47969.23 2019-08-21 12:39:51.000 233 21255.47 313.71 43001.86 47969.24 2019-08-21 12:39:52.000 233 21255.44 313.77 43001.84 47969.22 2019-08-21 12:39:53.000 233 21255.41 313.80 43001.83 47969.20 2019-08-21 12:39:54.000 233 21255.41 313.79 43001.83 47969.20 2019-08-21 12:39:55.000 233 21255.40 313.83 43001.82 47969.18 2019-08-21 12:39:56.000 233 21255.42 313.82 43001.81 47969.16 2019-08-21 12:39:57.000 233 21255.42 313.85 43001.82 47969.19 2019-08-21 12:39:58.000 233 21255.41 313.88 43001.75 47969.17 2019-08-21 12:39:59.000 233 21255.43 313.89 43001.77 47969.18 2019-08-21 12:40:00.000 233 21255.45 313.88 43001.78 47969.18 2019-08-21 12:40:01.000 233 21255.47 313.90 43001.75 47969.11 2019-08-21 12:40:02.000 233 21255.50 313.92 43001.71 47969.15 2019-08-21 12:40:03.000 233 21255.52 313.91 43001.70 47969.12 2019-08-21 12:40:04.000 233 21255.53 313.88 43001.69 47969.12 2019-08-21 12:40:05.000 233 21255.55 313.89 43001.69 47969.14 2019-08-21 12:40:06.000 233 21255.55 313.90 43001.69 47969.11 2019-08-21 12:40:07.000 233 21255.55 313.88 43001.69 47969.12 2019-08-21 12:40:08.000 233 21255.56 313.84 43001.70 47969.11 2019-08-21 12:40:09.000 233 21255.56 313.80 43001.70 47969.16 2019-08-21 12:40:10.000 233 21255.59 313.80 43001.73 47969.16 2019-08-21 12:40:11.000 233 21255.61 313.77 43001.77 47969.19 2019-08-21 12:40:12.000 233 21255.61 313.76 43001.81 47969.22 2019-08-21 12:40:13.000 233 21255.63 313.71 43001.81 47969.21 2019-08-21 12:40:14.000 233 21255.63 313.68 43001.84 47969.26 2019-08-21 12:40:15.000 233 21255.62 313.64 43001.86 47969.32 2019-08-21 12:40:16.000 233 21255.61 313.64 43001.87 47969.30 2019-08-21 12:40:17.000 233 21255.60 313.63 43001.89 47969.34 2019-08-21 12:40:18.000 233 21255.59 313.67 43001.89 47969.36 2019-08-21 12:40:19.000 233 21255.57 313.68 43001.88 47969.35 2019-08-21 12:40:20.000 233 21255.55 313.71 43001.86 47969.33 2019-08-21 12:40:21.000 233 21255.49 313.78 43001.84 47969.30 2019-08-21 12:40:22.000 233 21255.44 313.84 43001.82 47969.28 2019-08-21 12:40:23.000 233 21255.41 313.89 43001.77 47969.19 2019-08-21 12:40:24.000 233 21255.36 313.94 43001.71 47969.14 2019-08-21 12:40:25.000 233 21255.30 313.96 43001.71 47969.07 2019-08-21 12:40:26.000 233 21255.34 313.96 43001.68 47969.05 2019-08-21 12:40:27.000 233 21255.34 313.97 43001.68 47969.04 2019-08-21 12:40:28.000 233 21255.33 314.02 43001.62 47969.03 2019-08-21 12:40:29.000 233 21255.36 314.01 43001.61 47968.97 2019-08-21 12:40:30.000 233 21255.38 313.99 43001.61 47968.97 2019-08-21 12:40:31.000 233 21255.34 313.95 43001.60 47968.96 2019-08-21 12:40:32.000 233 21255.34 313.93 43001.63 47968.96 2019-08-21 12:40:33.000 233 21255.34 313.97 43001.62 47968.98 2019-08-21 12:40:34.000 233 21255.35 313.96 43001.64 47969.00 2019-08-21 12:40:35.000 233 21255.33 313.95 43001.63 47968.98 2019-08-21 12:40:36.000 233 21255.36 313.95 43001.60 47968.98 2019-08-21 12:40:37.000 233 21255.33 313.95 43001.65 47969.00 2019-08-21 12:40:38.000 233 21255.34 313.93 43001.64 47969.01 2019-08-21 12:40:39.000 233 21255.38 313.93 43001.66 47968.97 2019-08-21 12:40:40.000 233 21255.38 313.91 43001.67 47969.03 2019-08-21 12:40:41.000 233 21255.39 313.91 43001.69 47969.06 2019-08-21 12:40:42.000 233 21255.40 313.94 43001.70 47969.06 2019-08-21 12:40:43.000 233 21255.43 313.94 43001.68 47969.10 2019-08-21 12:40:44.000 233 21255.44 313.95 43001.67 47969.04 2019-08-21 12:40:45.000 233 21255.44 313.94 43001.69 47969.08 2019-08-21 12:40:46.000 233 21255.44 313.93 43001.69 47969.07 2019-08-21 12:40:47.000 233 21255.43 313.92 43001.71 47969.12 2019-08-21 12:40:48.000 233 21255.45 313.88 43001.72 47969.10 2019-08-21 12:40:49.000 233 21255.45 313.86 43001.73 47969.11 2019-08-21 12:40:50.000 233 21255.44 313.86 43001.76 47969.12 2019-08-21 12:40:51.000 233 21255.44 313.86 43001.76 47969.13 2019-08-21 12:40:52.000 233 21255.43 313.85 43001.77 47969.16 2019-08-21 12:40:53.000 233 21255.44 313.88 43001.76 47969.15 2019-08-21 12:40:54.000 233 21255.44 313.88 43001.75 47969.14 2019-08-21 12:40:55.000 233 21255.43 313.88 43001.77 47969.18 2019-08-21 12:40:56.000 233 21255.44 313.88 43001.76 47969.19 2019-08-21 12:40:57.000 233 21255.46 313.87 43001.77 47969.15 2019-08-21 12:40:58.000 233 21255.43 313.86 43001.77 47969.19 2019-08-21 12:40:59.000 233 21255.43 313.85 43001.79 47969.17 2019-08-21 12:41:00.000 233 21255.46 313.87 43001.78 47969.17 2019-08-21 12:41:01.000 233 21255.49 313.86 43001.81 47969.18 2019-08-21 12:41:02.000 233 21255.46 313.86 43001.80 47969.18 2019-08-21 12:41:03.000 233 21255.44 313.88 43001.78 47969.17 2019-08-21 12:41:04.000 233 21255.45 313.95 43001.74 47969.16 2019-08-21 12:41:05.000 233 21255.46 313.99 43001.74 47969.13 2019-08-21 12:41:06.000 233 21255.45 314.01 43001.68 47969.10 2019-08-21 12:41:07.000 233 21255.46 313.98 43001.65 47969.06 2019-08-21 12:41:08.000 233 21255.50 313.96 43001.66 47969.05 2019-08-21 12:41:09.000 233 21255.52 313.92 43001.67 47969.07 2019-08-21 12:41:10.000 233 21255.54 313.91 43001.66 47969.06 2019-08-21 12:41:11.000 233 21255.58 313.91 43001.67 47969.12 2019-08-21 12:41:12.000 233 21255.60 313.91 43001.66 47969.12 2019-08-21 12:41:13.000 233 21255.62 313.87 43001.65 47969.12 2019-08-21 12:41:14.000 233 21255.63 313.89 43001.65 47969.14 2019-08-21 12:41:15.000 233 21255.63 313.86 43001.68 47969.17 2019-08-21 12:41:16.000 233 21255.67 313.81 43001.71 47969.17 2019-08-21 12:41:17.000 233 21255.64 313.81 43001.74 47969.20 2019-08-21 12:41:18.000 233 21255.71 313.81 43001.72 47969.21 2019-08-21 12:41:19.000 233 21255.73 313.80 43001.72 47969.20 2019-08-21 12:41:20.000 233 21255.72 313.81 43001.71 47969.23 2019-08-21 12:41:21.000 233 21255.67 313.82 43001.70 47969.19 2019-08-21 12:41:22.000 233 21255.67 313.80 43001.70 47969.19 2019-08-21 12:41:23.000 233 21255.69 313.78 43001.67 47969.18 2019-08-21 12:41:24.000 233 21255.70 313.74 43001.67 47969.13 2019-08-21 12:41:25.000 233 21255.70 313.71 43001.70 47969.13 2019-08-21 12:41:26.000 233 21255.68 313.71 43001.69 47969.18 2019-08-21 12:41:27.000 233 21255.67 313.69 43001.72 47969.17 2019-08-21 12:41:28.000 233 21255.66 313.68 43001.74 47969.17 2019-08-21 12:41:29.000 233 21255.64 313.72 43001.72 47969.17 2019-08-21 12:41:30.000 233 21255.64 313.72 43001.71 47969.18 2019-08-21 12:41:31.000 233 21255.61 313.74 43001.73 47969.17 2019-08-21 12:41:32.000 233 21255.59 313.79 43001.70 47969.16 2019-08-21 12:41:33.000 233 21255.58 313.79 43001.67 47969.11 2019-08-21 12:41:34.000 233 21255.58 313.78 43001.66 47969.11 2019-08-21 12:41:35.000 233 21255.58 313.75 43001.65 47969.10 2019-08-21 12:41:36.000 233 21255.60 313.75 43001.66 47969.10 2019-08-21 12:41:37.000 233 21255.57 313.76 43001.67 47969.11 2019-08-21 12:41:38.000 233 21255.57 313.75 43001.68 47969.13 2019-08-21 12:41:39.000 233 21255.58 313.75 43001.70 47969.14 2019-08-21 12:41:40.000 233 21255.58 313.74 43001.71 47969.15 2019-08-21 12:41:41.000 233 21255.59 313.73 43001.74 47969.12 2019-08-21 12:41:42.000 233 21255.55 313.74 43001.75 47969.16 2019-08-21 12:41:43.000 233 21255.56 313.72 43001.75 47969.15 2019-08-21 12:41:44.000 233 21255.55 313.68 43001.77 47969.13 2019-08-21 12:41:45.000 233 21255.54 313.64 43001.75 47969.17 2019-08-21 12:41:46.000 233 21255.55 313.59 43001.76 47969.15 2019-08-21 12:41:47.000 233 21255.62 313.58 43001.77 47969.15 2019-08-21 12:41:48.000 233 21255.64 313.55 43001.78 47969.21 2019-08-21 12:41:49.000 233 21255.59 313.51 43001.79 47969.22 2019-08-21 12:41:50.000 233 21255.62 313.47 43001.82 47969.22 2019-08-21 12:41:51.000 233 21255.61 313.45 43001.85 47969.24 2019-08-21 12:41:52.000 233 21255.60 313.41 43001.81 47969.28 2019-08-21 12:41:53.000 233 21255.60 313.39 43001.87 47969.29 2019-08-21 12:41:54.000 233 21255.58 313.40 43001.86 47969.29 2019-08-21 12:41:55.000 233 21255.57 313.38 43001.86 47969.29 2019-08-21 12:41:56.000 233 21255.59 313.39 43001.88 47969.30 2019-08-21 12:41:57.000 233 21255.60 313.37 43001.87 47969.29 2019-08-21 12:41:58.000 233 21255.61 313.37 43001.89 47969.30 2019-08-21 12:41:59.000 233 21255.60 313.36 43001.90 47969.26 2019-08-21 12:42:00.000 233 21255.62 313.38 43001.87 47969.30 2019-08-21 12:42:01.000 233 21255.63 313.39 43001.90 47969.31 2019-08-21 12:42:02.000 233 21255.61 313.43 43001.89 47969.33 2019-08-21 12:42:03.000 233 21255.60 313.45 43001.87 47969.29 2019-08-21 12:42:04.000 233 21255.62 313.47 43001.89 47969.30 2019-08-21 12:42:05.000 233 21255.61 313.53 43001.86 47969.29 2019-08-21 12:42:06.000 233 21255.60 313.53 43001.83 47969.30 2019-08-21 12:42:07.000 233 21255.60 313.53 43001.85 47969.30 2019-08-21 12:42:08.000 233 21255.56 313.54 43001.85 47969.27 2019-08-21 12:42:09.000 233 21255.52 313.59 43001.84 47969.24 2019-08-21 12:42:10.000 233 21255.50 313.60 43001.84 47969.25 2019-08-21 12:42:11.000 233 21255.48 313.62 43001.81 47969.22 2019-08-21 12:42:12.000 233 21255.47 313.65 43001.81 47969.20 2019-08-21 12:42:13.000 233 21255.45 313.68 43001.80 47969.18 2019-08-21 12:42:14.000 233 21255.43 313.69 43001.79 47969.18 2019-08-21 12:42:15.000 233 21255.45 313.70 43001.79 47969.13 2019-08-21 12:42:16.000 233 21255.44 313.74 43001.77 47969.15 2019-08-21 12:42:17.000 233 21255.43 313.77 43001.75 47969.13 2019-08-21 12:42:18.000 233 21255.41 313.84 43001.73 47969.13 2019-08-21 12:42:19.000 233 21255.43 313.88 43001.74 47969.10 2019-08-21 12:42:20.000 233 21255.44 313.91 43001.67 47969.05 2019-08-21 12:42:21.000 233 21255.43 313.93 43001.66 47969.06 2019-08-21 12:42:22.000 233 21255.46 313.96 43001.63 47969.05 2019-08-21 12:42:23.000 233 21255.47 314.00 43001.62 47969.02 2019-08-21 12:42:24.000 233 21255.47 314.10 43001.62 47969.04 2019-08-21 12:42:25.000 233 21255.50 314.25 43001.58 47968.99 2019-08-21 12:42:26.000 233 21255.52 314.36 43001.47 47968.95 2019-08-21 12:42:27.000 233 21255.55 314.40 43001.38 47968.88 2019-08-21 12:42:28.000 233 21255.61 314.40 43001.31 47968.83 2019-08-21 12:42:29.000 233 21255.64 314.36 43001.28 47968.83 2019-08-21 12:42:30.000 233 21255.66 314.32 43001.30 47968.78 2019-08-21 12:42:31.000 233 21255.68 314.29 43001.32 47968.84 2019-08-21 12:42:32.000 233 21255.72 314.25 43001.32 47968.83 2019-08-21 12:42:33.000 233 21255.73 314.21 43001.35 47968.85 2019-08-21 12:42:34.000 233 21255.74 314.20 43001.37 47968.91 2019-08-21 12:42:35.000 233 21255.77 314.18 43001.40 47968.97 2019-08-21 12:42:36.000 233 21255.80 314.19 43001.43 47968.99 2019-08-21 12:42:37.000 233 21255.80 314.18 43001.42 47969.01 2019-08-21 12:42:38.000 233 21255.86 314.16 43001.47 47969.05 2019-08-21 12:42:39.000 233 21255.84 314.16 43001.46 47969.04 2019-08-21 12:42:40.000 233 21255.85 314.12 43001.49 47969.08 2019-08-21 12:42:41.000 233 21255.84 314.06 43001.50 47969.08 2019-08-21 12:42:42.000 233 21255.83 314.00 43001.54 47969.11 2019-08-21 12:42:43.000 233 21255.83 313.94 43001.55 47969.11 2019-08-21 12:42:44.000 233 21255.77 313.94 43001.57 47969.12 2019-08-21 12:42:45.000 233 21255.76 313.93 43001.57 47969.12 2019-08-21 12:42:46.000 233 21255.78 313.91 43001.60 47969.11 2019-08-21 12:42:47.000 233 21255.75 313.92 43001.62 47969.13 2019-08-21 12:42:48.000 233 21255.75 313.92 43001.63 47969.13 2019-08-21 12:42:49.000 233 21255.74 313.91 43001.61 47969.14 2019-08-21 12:42:50.000 233 21255.76 313.91 43001.64 47969.15 2019-08-21 12:42:51.000 233 21255.72 313.88 43001.64 47969.13 2019-08-21 12:42:52.000 233 21255.72 313.90 43001.64 47969.16 2019-08-21 12:42:53.000 233 21255.75 313.88 43001.65 47969.16 2019-08-21 12:42:54.000 233 21255.78 313.85 43001.67 47969.20 2019-08-21 12:42:55.000 233 21255.82 313.83 43001.71 47969.20 2019-08-21 12:42:56.000 233 21255.81 313.84 43001.71 47969.22 2019-08-21 12:42:57.000 233 21255.86 313.86 43001.72 47969.24 2019-08-21 12:42:58.000 233 21255.84 313.83 43001.75 47969.28 2019-08-21 12:42:59.000 233 21255.83 313.81 43001.73 47969.28 2019-08-21 12:43:00.000 233 21255.83 313.79 43001.75 47969.31 2019-08-21 12:43:01.000 233 21255.85 313.76 43001.77 47969.33 2019-08-21 12:43:02.000 233 21255.87 313.72 43001.81 47969.34 2019-08-21 12:43:03.000 233 21255.87 313.68 43001.84 47969.35 2019-08-21 12:43:04.000 233 21255.87 313.68 43001.82 47969.37 2019-08-21 12:43:05.000 233 21255.84 313.68 43001.85 47969.40 2019-08-21 12:43:06.000 233 21255.84 313.66 43001.89 47969.43 2019-08-21 12:43:07.000 233 21255.84 313.68 43001.88 47969.41 2019-08-21 12:43:08.000 233 21255.84 313.68 43001.90 47969.43 2019-08-21 12:43:09.000 233 21255.83 313.67 43001.89 47969.43 2019-08-21 12:43:10.000 233 21255.85 313.66 43001.90 47969.43 2019-08-21 12:43:11.000 233 21255.82 313.69 43001.87 47969.40 2019-08-21 12:43:12.000 233 21255.81 313.68 43001.86 47969.43 2019-08-21 12:43:13.000 233 21255.77 313.72 43001.87 47969.40 2019-08-21 12:43:14.000 233 21255.75 313.72 43001.83 47969.35 2019-08-21 12:43:15.000 233 21255.75 313.71 43001.84 47969.34 2019-08-21 12:43:16.000 233 21255.74 313.69 43001.81 47969.30 2019-08-21 12:43:17.000 233 21255.72 313.67 43001.80 47969.31 2019-08-21 12:43:18.000 233 21255.69 313.66 43001.80 47969.29 2019-08-21 12:43:19.000 233 21255.68 313.63 43001.80 47969.26 2019-08-21 12:43:20.000 233 21255.64 313.63 43001.79 47969.29 2019-08-21 12:43:21.000 233 21255.63 313.61 43001.82 47969.25 2019-08-21 12:43:22.000 233 21255.63 313.60 43001.84 47969.26 2019-08-21 12:43:23.000 233 21255.61 313.60 43001.82 47969.26 2019-08-21 12:43:24.000 233 21255.56 313.60 43001.80 47969.25 2019-08-21 12:43:25.000 233 21255.56 313.61 43001.82 47969.23 2019-08-21 12:43:26.000 233 21255.46 313.66 43001.78 47969.20 2019-08-21 12:43:27.000 233 21255.43 313.67 43001.75 47969.16 2019-08-21 12:43:28.000 233 21255.44 313.63 43001.74 47969.11 2019-08-21 12:43:29.000 233 21255.40 313.62 43001.72 47969.08 2019-08-21 12:43:30.000 233 21255.39 313.59 43001.73 47969.05 2019-08-21 12:43:31.000 233 21255.39 313.56 43001.71 47969.09 2019-08-21 12:43:32.000 233 21255.45 313.51 43001.78 47969.10 2019-08-21 12:43:33.000 233 21255.49 313.49 43001.78 47969.15 2019-08-21 12:43:34.000 233 21255.49 313.49 43001.78 47969.18 2019-08-21 12:43:35.000 233 21255.48 313.50 43001.79 47969.16 2019-08-21 12:43:36.000 233 21255.44 313.49 43001.76 47969.18 2019-08-21 12:43:37.000 233 21255.47 313.50 43001.78 47969.17 2019-08-21 12:43:38.000 233 21255.45 313.50 43001.77 47969.16 2019-08-21 12:43:39.000 233 21255.47 313.50 43001.81 47969.15 2019-08-21 12:43:40.000 233 21255.49 313.50 43001.81 47969.20 2019-08-21 12:43:41.000 233 21255.47 313.53 43001.82 47969.19 2019-08-21 12:43:42.000 233 21255.47 313.55 43001.83 47969.17 2019-08-21 12:43:43.000 233 21255.46 313.56 43001.83 47969.20 2019-08-21 12:43:44.000 233 21255.44 313.56 43001.85 47969.20 2019-08-21 12:43:45.000 233 21255.42 313.53 43001.85 47969.18 2019-08-21 12:43:46.000 233 21255.41 313.54 43001.83 47969.19 2019-08-21 12:43:47.000 233 21255.41 313.60 43001.85 47969.21 2019-08-21 12:43:48.000 233 21255.34 313.72 43001.79 47969.19 2019-08-21 12:43:49.000 233 21255.29 313.81 43001.74 47969.09 2019-08-21 12:43:50.000 233 21255.24 313.84 43001.72 47969.06 2019-08-21 12:43:51.000 233 21255.25 313.86 43001.65 47968.97 2019-08-21 12:43:52.000 233 21255.25 313.85 43001.60 47968.97 2019-08-21 12:43:53.000 233 21255.25 313.82 43001.61 47968.93 2019-08-21 12:43:54.000 233 21255.24 313.81 43001.60 47968.92 2019-08-21 12:43:55.000 233 21255.25 313.81 43001.59 47968.95 2019-08-21 12:43:56.000 233 21255.24 313.81 43001.59 47968.93 2019-08-21 12:43:57.000 233 21255.23 313.84 43001.61 47968.94 2019-08-21 12:43:58.000 233 21255.23 313.87 43001.57 47968.89 2019-08-21 12:43:59.000 233 21255.23 313.89 43001.54 47968.89 2019-08-21 12:44:00.000 233 21255.22 313.90 43001.55 47968.87 2019-08-21 12:44:01.000 233 21255.22 313.90 43001.55 47968.84 2019-08-21 12:44:02.000 233 21255.24 313.85 43001.57 47968.86 2019-08-21 12:44:03.000 233 21255.26 313.79 43001.58 47968.89 2019-08-21 12:44:04.000 233 21255.27 313.76 43001.63 47968.93 2019-08-21 12:44:05.000 233 21255.30 313.75 43001.69 47968.93 2019-08-21 12:44:06.000 233 21255.29 313.76 43001.71 47969.00 2019-08-21 12:44:07.000 233 21255.32 313.75 43001.72 47968.99 2019-08-21 12:44:08.000 233 21255.31 313.77 43001.77 47969.01 2019-08-21 12:44:09.000 233 21255.29 313.78 43001.72 47969.00 2019-08-21 12:44:10.000 233 21255.27 313.79 43001.70 47969.02 2019-08-21 12:44:11.000 233 21255.24 313.80 43001.71 47969.00 2019-08-21 12:44:12.000 233 21255.23 313.76 43001.73 47969.01 2019-08-21 12:44:13.000 233 21255.19 313.71 43001.78 47969.02 2019-08-21 12:44:14.000 233 21255.19 313.70 43001.80 47969.03 2019-08-21 12:44:15.000 233 21255.17 313.67 43001.79 47969.03 2019-08-21 12:44:16.000 233 21255.16 313.65 43001.82 47969.03 2019-08-21 12:44:17.000 233 21255.15 313.65 43001.83 47969.02 2019-08-21 12:44:18.000 233 21255.21 313.60 43001.86 47969.00 2019-08-21 12:44:19.000 233 21255.15 313.57 43001.84 47969.04 2019-08-21 12:44:20.000 233 21255.18 313.51 43001.86 47969.03 2019-08-21 12:44:21.000 233 21255.17 313.53 43001.91 47969.08 2019-08-21 12:44:22.000 233 21255.17 313.52 43001.92 47969.07 2019-08-21 12:44:23.000 233 21255.18 313.51 43001.90 47969.08 2019-08-21 12:44:24.000 233 21255.20 313.47 43001.90 47969.12 2019-08-21 12:44:25.000 233 21255.20 313.48 43001.89 47969.07 2019-08-21 12:44:26.000 233 21255.20 313.48 43001.90 47969.11 2019-08-21 12:44:27.000 233 21255.19 313.52 43001.87 47969.05 2019-08-21 12:44:28.000 233 21255.19 313.52 43001.84 47969.07 2019-08-21 12:44:29.000 233 21255.16 313.50 43001.82 47969.04 2019-08-21 12:44:30.000 233 21255.16 313.48 43001.81 47969.02 2019-08-21 12:44:31.000 233 21255.16 313.51 43001.86 47969.00 2019-08-21 12:44:32.000 233 21255.14 313.48 43001.87 47969.05 2019-08-21 12:44:33.000 233 21255.13 313.49 43001.89 47969.02 2019-08-21 12:44:34.000 233 21255.15 313.47 43001.88 47969.04 2019-08-21 12:44:35.000 233 21255.18 313.46 43001.87 47969.06 2019-08-21 12:44:36.000 233 21255.12 313.46 43001.86 47969.04 2019-08-21 12:44:37.000 233 21255.08 313.47 43001.86 47969.05 2019-08-21 12:44:38.000 233 21255.06 313.45 43001.88 47969.06 2019-08-21 12:44:39.000 233 21255.03 313.42 43001.88 47969.03 2019-08-21 12:44:40.000 233 21254.98 313.42 43001.90 47969.04 2019-08-21 12:44:41.000 233 21254.94 313.44 43001.88 47969.06 2019-08-21 12:44:42.000 233 21254.95 313.44 43001.87 47969.03 2019-08-21 12:44:43.000 233 21254.93 313.45 43001.92 47969.03 2019-08-21 12:44:44.000 233 21254.91 313.46 43001.91 47968.99 2019-08-21 12:44:45.000 233 21254.91 313.46 43001.88 47969.04 2019-08-21 12:44:46.000 233 21254.87 313.45 43001.93 47969.03 2019-08-21 12:44:47.000 233 21254.89 313.45 43001.93 47968.99 2019-08-21 12:44:48.000 233 21254.88 313.45 43001.92 47969.02 2019-08-21 12:44:49.000 233 21254.93 313.43 43001.92 47969.05 2019-08-21 12:44:50.000 233 21254.93 313.42 43001.90 47969.04 2019-08-21 12:44:51.000 233 21254.94 313.40 43001.92 47969.06 2019-08-21 12:44:52.000 233 21254.97 313.38 43001.97 47969.05 2019-08-21 12:44:53.000 233 21254.98 313.35 43002.01 47969.07 2019-08-21 12:44:54.000 233 21254.97 313.34 43001.97 47969.11 2019-08-21 12:44:55.000 233 21254.97 313.34 43001.99 47969.10 2019-08-21 12:44:56.000 233 21254.93 313.38 43001.97 47969.12 2019-08-21 12:44:57.000 233 21254.93 313.38 43001.99 47969.11 2019-08-21 12:44:58.000 233 21254.98 313.39 43001.97 47969.12 2019-08-21 12:44:59.000 233 21254.97 313.40 43001.99 47969.10 2019-08-21 12:45:00.000 233 21254.98 313.36 43001.99 47969.10 2019-08-21 12:45:01.000 233 21254.97 313.35 43001.96 47969.11 2019-08-21 12:45:02.000 233 21254.93 313.37 43002.00 47969.10 2019-08-21 12:45:03.000 233 21254.96 313.37 43002.01 47969.10 2019-08-21 12:45:04.000 233 21254.96 313.37 43002.02 47969.11 2019-08-21 12:45:05.000 233 21254.92 313.37 43002.04 47969.10 2019-08-21 12:45:06.000 233 21254.90 313.36 43002.00 47969.11 2019-08-21 12:45:07.000 233 21254.93 313.39 43001.99 47969.10 2019-08-21 12:45:08.000 233 21254.93 313.42 43001.99 47969.11 2019-08-21 12:45:09.000 233 21254.90 313.47 43001.98 47969.11 2019-08-21 12:45:10.000 233 21254.89 313.49 43001.99 47969.09 2019-08-21 12:45:11.000 233 21254.92 313.48 43001.98 47969.11 2019-08-21 12:45:12.000 233 21254.92 313.46 43002.02 47969.10 2019-08-21 12:45:13.000 233 21254.94 313.44 43002.01 47969.11 2019-08-21 12:45:14.000 233 21254.95 313.45 43002.02 47969.11 2019-08-21 12:45:15.000 233 21254.94 313.46 43001.98 47969.11 2019-08-21 12:45:16.000 233 21254.93 313.45 43002.00 47969.12 2019-08-21 12:45:17.000 233 21254.93 313.47 43002.02 47969.16 2019-08-21 12:45:18.000 233 21254.92 313.47 43002.05 47969.13 2019-08-21 12:45:19.000 233 21254.93 313.48 43002.07 47969.14 2019-08-21 12:45:20.000 233 21254.92 313.50 43002.05 47969.14 2019-08-21 12:45:21.000 233 21254.94 313.44 43002.07 47969.13 2019-08-21 12:45:22.000 233 21254.96 313.43 43002.06 47969.15 2019-08-21 12:45:23.000 233 21254.94 313.44 43002.06 47969.19 2019-08-21 12:45:24.000 233 21254.97 313.45 43002.11 47969.17 2019-08-21 12:45:25.000 233 21254.99 313.46 43002.11 47969.19 2019-08-21 12:45:26.000 233 21255.00 313.50 43002.11 47969.21 2019-08-21 12:45:27.000 233 21255.02 313.48 43002.06 47969.21 2019-08-21 12:45:28.000 233 21254.99 313.55 43002.03 47969.21 2019-08-21 12:45:29.000 233 21255.02 313.55 43002.00 47969.19 2019-08-21 12:45:30.000 233 21255.01 313.58 43002.01 47969.16 2019-08-21 12:45:31.000 233 21254.99 313.57 43002.05 47969.18 2019-08-21 12:45:32.000 233 21254.99 313.63 43001.99 47969.15 2019-08-21 12:45:33.000 233 21255.01 313.72 43001.96 47969.15 2019-08-21 12:45:34.000 233 21254.99 313.79 43001.92 47969.08 2019-08-21 12:45:35.000 233 21254.96 313.85 43001.85 47969.01 2019-08-21 12:45:36.000 233 21254.94 313.91 43001.78 47968.99 2019-08-21 12:45:37.000 233 21254.91 313.93 43001.75 47968.92 2019-08-21 12:45:38.000 233 21254.88 313.98 43001.72 47968.90 2019-08-21 12:45:39.000 233 21254.86 314.01 43001.68 47968.86 2019-08-21 12:45:40.000 233 21254.89 314.04 43001.67 47968.83 2019-08-21 12:45:41.000 233 21254.87 314.07 43001.63 47968.81 2019-08-21 12:45:42.000 233 21254.85 314.08 43001.60 47968.79 2019-08-21 12:45:43.000 233 21254.86 314.12 43001.63 47968.74 2019-08-21 12:45:44.000 233 21254.83 314.14 43001.59 47968.72 2019-08-21 12:45:45.000 233 21254.80 314.16 43001.59 47968.72 2019-08-21 12:45:46.000 233 21254.85 314.15 43001.58 47968.69 2019-08-21 12:45:47.000 233 21254.87 314.12 43001.54 47968.67 2019-08-21 12:45:48.000 233 21254.84 314.14 43001.57 47968.70 2019-08-21 12:45:49.000 233 21254.85 314.15 43001.53 47968.68 2019-08-21 12:45:50.000 233 21254.83 314.15 43001.56 47968.66 2019-08-21 12:45:51.000 233 21254.81 314.15 43001.54 47968.67 2019-08-21 12:45:52.000 233 21254.81 314.16 43001.50 47968.66 2019-08-21 12:45:53.000 233 21254.82 314.11 43001.51 47968.65 2019-08-21 12:45:54.000 233 21254.84 314.07 43001.50 47968.66 2019-08-21 12:45:55.000 233 21254.86 314.03 43001.52 47968.65 2019-08-21 12:45:56.000 233 21254.86 314.01 43001.54 47968.67 2019-08-21 12:45:57.000 233 21254.88 313.92 43001.59 47968.72 2019-08-21 12:45:58.000 233 21254.93 313.81 43001.67 47968.74 2019-08-21 12:45:59.000 233 21254.95 313.75 43001.71 47968.82 2019-08-21 12:46:00.000 233 21255.00 313.71 43001.78 47968.86 2019-08-21 12:46:01.000 233 21255.01 313.69 43001.83 47968.95 2019-08-21 12:46:02.000 233 21254.99 313.70 43001.86 47968.97 2019-08-21 12:46:03.000 233 21254.97 313.77 43001.86 47969.02 2019-08-21 12:46:04.000 233 21254.95 313.79 43001.87 47969.02 2019-08-21 12:46:05.000 233 21254.92 313.81 43001.86 47969.01 2019-08-21 12:46:06.000 233 21254.90 313.83 43001.82 47969.00 2019-08-21 12:46:07.000 233 21254.85 313.87 43001.81 47968.96 2019-08-21 12:46:08.000 233 21254.83 313.88 43001.85 47968.96 2019-08-21 12:46:09.000 233 21254.80 313.89 43001.81 47968.93 2019-08-21 12:46:10.000 233 21254.83 313.85 43001.81 47968.91 2019-08-21 12:46:11.000 233 21254.81 313.86 43001.83 47968.92 2019-08-21 12:46:12.000 233 21254.76 313.99 43001.80 47968.91 2019-08-21 12:46:13.000 233 21254.71 314.15 43001.71 47968.86 2019-08-21 12:46:14.000 233 21254.65 314.24 43001.61 47968.79 2019-08-21 12:46:15.000 233 21254.60 314.28 43001.57 47968.66 2019-08-21 12:46:16.000 233 21254.59 314.29 43001.52 47968.57 2019-08-21 12:46:17.000 233 21254.57 314.28 43001.51 47968.52 2019-08-21 12:46:18.000 233 21254.57 314.27 43001.50 47968.50 2019-08-21 12:46:19.000 233 21254.56 314.26 43001.49 47968.51 2019-08-21 12:46:20.000 233 21254.59 314.23 43001.48 47968.52 2019-08-21 12:46:21.000 233 21254.64 314.22 43001.50 47968.53 2019-08-21 12:46:22.000 233 21254.62 314.24 43001.51 47968.54 2019-08-21 12:46:23.000 233 21254.64 314.30 43001.50 47968.56 2019-08-21 12:46:24.000 233 21254.64 314.34 43001.50 47968.56 2019-08-21 12:46:25.000 233 21254.68 314.40 43001.47 47968.57 2019-08-21 12:46:26.000 233 21254.73 314.50 43001.46 47968.53 2019-08-21 12:46:27.000 233 21254.77 314.55 43001.40 47968.52 2019-08-21 12:46:28.000 233 21254.81 314.56 43001.34 47968.52 2019-08-21 12:46:29.000 233 21254.83 314.50 43001.33 47968.50 2019-08-21 12:46:30.000 233 21254.83 314.40 43001.40 47968.51 2019-08-21 12:46:31.000 233 21254.83 314.33 43001.47 47968.54 2019-08-21 12:46:32.000 233 21254.82 314.39 43001.47 47968.59 2019-08-21 12:46:33.000 233 21254.81 314.47 43001.48 47968.64 2019-08-21 12:46:34.000 233 21254.79 314.49 43001.49 47968.63 2019-08-21 12:46:35.000 233 21254.74 314.51 43001.50 47968.60 2019-08-21 12:46:36.000 233 21254.74 314.49 43001.50 47968.59 2019-08-21 12:46:37.000 233 21254.71 314.47 43001.52 47968.58 2019-08-21 12:46:38.000 233 21254.67 314.46 43001.50 47968.58 2019-08-21 12:46:39.000 233 21254.64 314.44 43001.54 47968.60 2019-08-21 12:46:40.000 233 21254.62 314.38 43001.59 47968.62 2019-08-21 12:46:41.000 233 21254.70 314.33 43001.63 47968.65 2019-08-21 12:46:42.000 233 21254.74 314.32 43001.66 47968.67 2019-08-21 12:46:43.000 233 21254.77 314.28 43001.67 47968.74 2019-08-21 12:46:44.000 233 21254.80 314.26 43001.68 47968.76 2019-08-21 12:46:45.000 233 21254.83 314.23 43001.73 47968.80 2019-08-21 12:46:46.000 233 21254.84 314.23 43001.77 47968.87 2019-08-21 12:46:47.000 233 21254.88 314.19 43001.77 47968.89 2019-08-21 12:46:48.000 233 21254.94 314.16 43001.82 47968.92 2019-08-21 12:46:49.000 233 21254.95 314.15 43001.83 47968.97 2019-08-21 12:46:50.000 233 21254.96 314.12 43001.86 47968.99 2019-08-21 12:46:51.000 233 21254.99 314.07 43001.89 47968.99 2019-08-21 12:46:52.000 233 21254.99 314.03 43001.93 47969.07 2019-08-21 12:46:53.000 233 21255.00 313.96 43001.97 47969.11 2019-08-21 12:46:54.000 233 21255.04 313.91 43001.98 47969.13 2019-08-21 12:46:55.000 233 21255.04 313.90 43002.01 47969.17 2019-08-21 12:46:56.000 233 21255.08 313.89 43002.04 47969.17 2019-08-21 12:46:57.000 233 21255.08 313.87 43002.05 47969.22 2019-08-21 12:46:58.000 233 21255.08 313.84 43002.07 47969.24 2019-08-21 12:46:59.000 233 21255.10 313.82 43002.07 47969.24 2019-08-21 12:47:00.000 233 21255.10 313.78 43002.06 47969.25 2019-08-21 12:47:01.000 233 21255.06 313.76 43002.06 47969.27 2019-08-21 12:47:02.000 233 21255.06 313.73 43002.06 47969.25 2019-08-21 12:47:03.000 233 21255.07 313.72 43002.07 47969.29 2019-08-21 12:47:04.000 233 21255.07 313.73 43002.09 47969.28 2019-08-21 12:47:05.000 233 21255.09 313.71 43002.10 47969.29 2019-08-21 12:47:06.000 233 21255.11 313.68 43002.09 47969.28 2019-08-21 12:47:07.000 233 21255.10 313.65 43002.08 47969.30 2019-08-21 12:47:08.000 233 21255.12 313.62 43002.09 47969.29 2019-08-21 12:47:09.000 233 21255.13 313.63 43002.10 47969.31 2019-08-21 12:47:10.000 233 21255.14 313.64 43002.09 47969.28 2019-08-21 12:47:11.000 233 21255.20 313.63 43002.06 47969.30 2019-08-21 12:47:12.000 233 21255.22 313.60 43002.09 47969.27 2019-08-21 12:47:13.000 233 21255.22 313.57 43002.08 47969.31 2019-08-21 12:47:14.000 233 21255.22 313.55 43002.08 47969.31 2019-08-21 12:47:15.000 233 21255.22 313.55 43002.09 47969.33 2019-08-21 12:47:16.000 233 21255.22 313.54 43002.10 47969.35 2019-08-21 12:47:17.000 233 21255.23 313.54 43002.13 47969.36 2019-08-21 12:47:18.000 233 21255.23 313.52 43002.10 47969.32 2019-08-21 12:47:19.000 233 21255.24 313.49 43002.10 47969.36 2019-08-21 12:47:20.000 233 21255.26 313.50 43002.11 47969.34 2019-08-21 12:47:21.000 233 21255.28 313.48 43002.13 47969.37 2019-08-21 12:47:22.000 233 21255.30 313.48 43002.16 47969.40 2019-08-21 12:47:23.000 233 21255.31 313.43 43002.19 47969.42 2019-08-21 12:47:24.000 233 21255.34 313.42 43002.18 47969.43 2019-08-21 12:47:25.000 233 21255.34 313.39 43002.18 47969.46 2019-08-21 12:47:26.000 233 21255.33 313.37 43002.19 47969.46 2019-08-21 12:47:27.000 233 21255.34 313.35 43002.22 47969.51 2019-08-21 12:47:28.000 233 21255.33 313.29 43002.25 47969.50 2019-08-21 12:47:29.000 233 21255.33 313.28 43002.28 47969.49 2019-08-21 12:47:30.000 233 21255.36 313.24 43002.28 47969.54 2019-08-21 12:47:31.000 233 21255.38 313.23 43002.31 47969.57 2019-08-21 12:47:32.000 233 21255.41 313.21 43002.31 47969.58 2019-08-21 12:47:33.000 233 21255.42 313.19 43002.33 47969.61 2019-08-21 12:47:34.000 233 21255.42 313.18 43002.34 47969.64 2019-08-21 12:47:35.000 233 21255.41 313.17 43002.32 47969.62 2019-08-21 12:47:36.000 233 21255.41 313.15 43002.31 47969.63 2019-08-21 12:47:37.000 233 21255.41 313.17 43002.31 47969.66 2019-08-21 12:47:38.000 233 21255.41 313.18 43002.30 47969.64 2019-08-21 12:47:39.000 233 21255.41 313.19 43002.30 47969.60 2019-08-21 12:47:40.000 233 21255.37 313.19 43002.24 47969.59 2019-08-21 12:47:41.000 233 21255.36 313.15 43002.23 47969.57 2019-08-21 12:47:42.000 233 21255.39 313.13 43002.24 47969.53 2019-08-21 12:47:43.000 233 21255.43 313.09 43002.23 47969.55 2019-08-21 12:47:44.000 233 21255.44 313.08 43002.24 47969.56 2019-08-21 12:47:45.000 233 21255.49 313.06 43002.25 47969.58 2019-08-21 12:47:46.000 233 21255.49 313.03 43002.26 47969.59 2019-08-21 12:47:47.000 233 21255.49 313.04 43002.26 47969.59 2019-08-21 12:47:48.000 233 21255.49 313.03 43002.28 47969.61 2019-08-21 12:47:49.000 233 21255.52 313.01 43002.29 47969.60 2019-08-21 12:47:50.000 233 21255.52 313.05 43002.27 47969.63 2019-08-21 12:47:51.000 233 21255.54 313.07 43002.26 47969.62 2019-08-21 12:47:52.000 233 21255.52 313.06 43002.24 47969.59 2019-08-21 12:47:53.000 233 21255.53 313.02 43002.24 47969.60 2019-08-21 12:47:54.000 233 21255.51 313.01 43002.25 47969.57 2019-08-21 12:47:55.000 233 21255.53 313.00 43002.25 47969.58 2019-08-21 12:47:56.000 233 21255.52 313.00 43002.20 47969.59 2019-08-21 12:47:57.000 233 21255.55 312.99 43002.19 47969.57 2019-08-21 12:47:58.000 233 21255.55 312.99 43002.21 47969.59 2019-08-21 12:47:59.000 233 21255.53 313.00 43002.21 47969.58 2019-08-21 12:48:00.000 233 21255.51 313.01 43002.21 47969.56 2019-08-21 12:48:01.000 233 21255.53 313.00 43002.21 47969.55 2019-08-21 12:48:02.000 233 21255.49 313.03 43002.20 47969.54 2019-08-21 12:48:03.000 233 21255.52 313.03 43002.16 47969.55 2019-08-21 12:48:04.000 233 21255.50 313.07 43002.17 47969.53 2019-08-21 12:48:05.000 233 21255.47 313.09 43002.15 47969.51 2019-08-21 12:48:06.000 233 21255.49 313.08 43002.12 47969.47 2019-08-21 12:48:07.000 233 21255.52 313.10 43002.10 47969.47 2019-08-21 12:48:08.000 233 21255.48 313.13 43002.11 47969.45 2019-08-21 12:48:09.000 233 21255.50 313.13 43002.10 47969.47 2019-08-21 12:48:10.000 233 21255.51 313.12 43002.07 47969.42 2019-08-21 12:48:11.000 233 21255.50 313.13 43002.05 47969.45 2019-08-21 12:48:12.000 233 21255.50 313.11 43002.05 47969.42 2019-08-21 12:48:13.000 233 21255.51 313.11 43002.08 47969.44 2019-08-21 12:48:14.000 233 21255.54 313.11 43002.10 47969.46 2019-08-21 12:48:15.000 233 21255.55 313.08 43002.10 47969.49 2019-08-21 12:48:16.000 233 21255.57 313.07 43002.12 47969.48 2019-08-21 12:48:17.000 233 21255.60 313.10 43002.13 47969.50 2019-08-21 12:48:18.000 233 21255.59 313.13 43002.10 47969.52 2019-08-21 12:48:19.000 233 21255.60 313.16 43002.06 47969.53 2019-08-21 12:48:20.000 233 21255.62 313.18 43002.07 47969.48 2019-08-21 12:48:21.000 233 21255.61 313.17 43002.08 47969.51 2019-08-21 12:48:22.000 233 21255.60 313.18 43002.11 47969.48 2019-08-21 12:48:23.000 233 21255.60 313.19 43002.11 47969.51 2019-08-21 12:48:24.000 233 21255.60 313.20 43002.11 47969.49 2019-08-21 12:48:25.000 233 21255.63 313.19 43002.13 47969.49 2019-08-21 12:48:26.000 233 21255.60 313.19 43002.11 47969.51 2019-08-21 12:48:27.000 233 21255.61 313.20 43002.12 47969.49 2019-08-21 12:48:28.000 233 21255.60 313.23 43002.10 47969.53 2019-08-21 12:48:29.000 233 21255.59 313.22 43002.13 47969.53 2019-08-21 12:48:30.000 233 21255.60 313.20 43002.15 47969.52 2019-08-21 12:48:31.000 233 21255.63 313.18 43002.15 47969.54 2019-08-21 12:48:32.000 233 21255.61 313.19 43002.14 47969.56 2019-08-21 12:48:33.000 233 21255.61 313.18 43002.16 47969.60 2019-08-21 12:48:34.000 233 21255.62 313.20 43002.15 47969.59 2019-08-21 12:48:35.000 233 21255.61 313.21 43002.18 47969.58 2019-08-21 12:48:36.000 233 21255.64 313.22 43002.18 47969.59 2019-08-21 12:48:37.000 233 21255.68 313.24 43002.16 47969.59 2019-08-21 12:48:38.000 233 21255.64 313.26 43002.10 47969.57 2019-08-21 12:48:39.000 233 21255.63 313.29 43002.11 47969.56 2019-08-21 12:48:40.000 233 21255.61 313.31 43002.10 47969.53 2019-08-21 12:48:41.000 233 21255.58 313.32 43002.10 47969.50 2019-08-21 12:48:42.000 233 21255.58 313.30 43002.06 47969.50 2019-08-21 12:48:43.000 233 21255.57 313.29 43002.05 47969.47 2019-08-21 12:48:44.000 233 21255.57 313.28 43002.06 47969.47 2019-08-21 12:48:45.000 233 21255.56 313.29 43002.06 47969.48 2019-08-21 12:48:46.000 233 21255.57 313.27 43002.05 47969.47 2019-08-21 12:48:47.000 233 21255.54 313.26 43002.04 47969.47 2019-08-21 12:48:48.000 233 21255.60 313.24 43002.02 47969.42 2019-08-21 12:48:49.000 233 21255.59 313.25 43002.07 47969.45 2019-08-21 12:48:50.000 233 21255.57 313.29 43002.05 47969.43 2019-08-21 12:48:51.000 233 21255.49 313.40 43001.97 47969.43 2019-08-21 12:48:52.000 233 21255.45 313.51 43001.90 47969.35 2019-08-21 12:48:53.000 233 21255.44 313.55 43001.80 47969.26 2019-08-21 12:48:54.000 233 21255.44 313.52 43001.75 47969.20 2019-08-21 12:48:55.000 233 21255.43 313.49 43001.77 47969.16 2019-08-21 12:48:56.000 233 21255.43 313.48 43001.74 47969.12 2019-08-21 12:48:57.000 233 21255.44 313.53 43001.70 47969.10 2019-08-21 12:48:58.000 233 21255.39 313.67 43001.66 47969.11 2019-08-21 12:48:59.000 233 21255.35 313.82 43001.59 47969.00 2019-08-21 12:49:00.000 233 21255.34 313.90 43001.50 47968.95 2019-08-21 12:49:01.000 233 21255.35 313.93 43001.44 47968.85 2019-08-21 12:49:02.000 233 21255.35 313.95 43001.35 47968.79 2019-08-21 12:49:03.000 233 21255.33 313.93 43001.32 47968.72 2019-08-21 12:49:04.000 233 21255.32 313.93 43001.27 47968.71 2019-08-21 12:49:05.000 233 21255.33 313.92 43001.27 47968.73 2019-08-21 12:49:06.000 233 21255.35 313.93 43001.29 47968.69 2019-08-21 12:49:07.000 233 21255.32 313.94 43001.28 47968.69 2019-08-21 12:49:08.000 233 21255.36 313.89 43001.27 47968.68 2019-08-21 12:49:09.000 233 21255.41 313.87 43001.29 47968.71 2019-08-21 12:49:10.000 233 21255.42 313.91 43001.28 47968.70 2019-08-21 12:49:11.000 233 21255.44 313.91 43001.26 47968.74 2019-08-21 12:49:12.000 233 21255.48 313.89 43001.29 47968.72 2019-08-21 12:49:13.000 233 21255.52 313.90 43001.28 47968.71 2019-08-21 12:49:14.000 233 21255.52 313.90 43001.27 47968.72 2019-08-21 12:49:15.000 233 21255.53 313.93 43001.26 47968.75 2019-08-21 12:49:16.000 233 21255.56 313.95 43001.27 47968.73 2019-08-21 12:49:17.000 233 21255.54 313.98 43001.26 47968.75 2019-08-21 12:49:18.000 233 21255.54 314.00 43001.25 47968.75 2019-08-21 12:49:19.000 233 21255.55 313.99 43001.28 47968.77 2019-08-21 12:49:20.000 233 21255.57 314.00 43001.28 47968.73 2019-08-21 12:49:21.000 233 21255.58 313.99 43001.26 47968.74 2019-08-21 12:49:22.000 233 21255.59 313.96 43001.26 47968.73 2019-08-21 12:49:23.000 233 21255.58 313.93 43001.28 47968.78 2019-08-21 12:49:24.000 233 21255.59 313.86 43001.29 47968.77 2019-08-21 12:49:25.000 233 21255.60 313.79 43001.36 47968.81 2019-08-21 12:49:26.000 233 21255.62 313.70 43001.45 47968.86 2019-08-21 12:49:27.000 233 21255.61 313.61 43001.47 47968.92 2019-08-21 12:49:28.000 233 21255.61 313.51 43001.52 47968.98 2019-08-21 12:49:29.000 233 21255.63 313.43 43001.59 47969.03 2019-08-21 12:49:30.000 233 21255.66 313.38 43001.65 47969.09 2019-08-21 12:49:31.000 233 21255.64 313.34 43001.73 47969.17 2019-08-21 12:49:32.000 233 21255.63 313.30 43001.79 47969.17 2019-08-21 12:49:33.000 233 21255.63 313.29 43001.81 47969.24 2019-08-21 12:49:34.000 233 21255.65 313.29 43001.81 47969.25 2019-08-21 12:49:35.000 233 21255.63 313.33 43001.82 47969.27 2019-08-21 12:49:36.000 233 21255.60 313.40 43001.86 47969.30 2019-08-21 12:49:37.000 233 21255.63 313.49 43001.81 47969.28 2019-08-21 12:49:38.000 233 21255.62 313.53 43001.74 47969.24 2019-08-21 12:49:39.000 233 21255.61 313.50 43001.71 47969.21 2019-08-21 12:49:40.000 233 21255.63 313.47 43001.71 47969.18 2019-08-21 12:49:41.000 233 21255.65 313.46 43001.70 47969.18 2019-08-21 12:49:42.000 233 21255.69 313.47 43001.69 47969.17 2019-08-21 12:49:43.000 233 21255.68 313.45 43001.69 47969.15 2019-08-21 12:49:44.000 233 21255.68 313.41 43001.68 47969.14 2019-08-21 12:49:45.000 233 21255.66 313.35 43001.69 47969.11 2019-08-21 12:49:46.000 233 21255.65 313.27 43001.65 47969.12 2019-08-21 12:49:47.000 233 21255.64 313.14 43001.66 47969.10 2019-08-21 12:49:48.000 233 21255.63 313.02 43001.72 47969.13 2019-08-21 12:49:49.000 233 21255.68 312.95 43001.76 47969.22 2019-08-21 12:49:50.000 233 21255.69 312.94 43001.82 47969.23 2019-08-21 12:49:51.000 233 21255.68 312.89 43001.86 47969.30 2019-08-21 12:49:52.000 233 21255.68 312.84 43001.93 47969.35 2019-08-21 12:49:53.000 233 21255.69 312.83 43001.95 47969.39 2019-08-21 12:49:54.000 233 21255.72 312.83 43001.99 47969.41 2019-08-21 12:49:55.000 233 21255.70 312.82 43001.99 47969.43 2019-08-21 12:49:56.000 233 21255.72 312.82 43001.96 47969.46 2019-08-21 12:49:57.000 233 21255.72 312.82 43001.96 47969.47 2019-08-21 12:49:58.000 233 21255.75 312.78 43001.97 47969.43 2019-08-21 12:49:59.000 233 21255.77 312.74 43001.96 47969.43 2019-08-21 12:50:00.000 233 21255.79 312.71 43002.00 47969.47 2019-08-21 12:50:01.000 233 21255.80 312.69 43002.01 47969.48 2019-08-21 12:50:02.000 233 21255.80 312.71 43002.02 47969.50 2019-08-21 12:50:03.000 233 21255.83 312.69 43002.02 47969.53 2019-08-21 12:50:04.000 233 21255.82 312.66 43002.01 47969.54 2019-08-21 12:50:05.000 233 21255.81 312.67 43002.02 47969.53 2019-08-21 12:50:06.000 233 21255.83 312.69 43002.01 47969.56 2019-08-21 12:50:07.000 233 21255.85 312.69 43002.03 47969.55 2019-08-21 12:50:08.000 233 21255.86 312.66 43002.04 47969.56 2019-08-21 12:50:09.000 233 21255.88 312.65 43002.06 47969.58 2019-08-21 12:50:10.000 233 21255.88 312.64 43002.09 47969.60 2019-08-21 12:50:11.000 233 21255.89 312.64 43002.08 47969.61 2019-08-21 12:50:12.000 233 21255.94 312.62 43002.14 47969.65 2019-08-21 12:50:13.000 233 21255.97 312.57 43002.16 47969.68 2019-08-21 12:50:14.000 233 21255.99 312.57 43002.17 47969.69 2019-08-21 12:50:15.000 233 21256.00 312.57 43002.19 47969.73 2019-08-21 12:50:16.000 233 21256.01 312.54 43002.22 47969.75 2019-08-21 12:50:17.000 233 21256.04 312.53 43002.25 47969.79 2019-08-21 12:50:18.000 233 21256.05 312.49 43002.26 47969.81 2019-08-21 12:50:19.000 233 21256.06 312.46 43002.29 47969.82 2019-08-21 12:50:20.000 233 21256.09 312.47 43002.31 47969.86 2019-08-21 12:50:21.000 233 21256.05 312.47 43002.30 47969.89 2019-08-21 12:50:22.000 233 21256.08 312.46 43002.32 47969.91 2019-08-21 12:50:23.000 233 21256.07 312.46 43002.36 47969.95 2019-08-21 12:50:24.000 233 21256.06 312.45 43002.38 47969.93 2019-08-21 12:50:25.000 233 21256.07 312.46 43002.38 47969.95 2019-08-21 12:50:26.000 233 21256.05 312.44 43002.40 47969.94 2019-08-21 12:50:27.000 233 21256.03 312.47 43002.39 47969.94 2019-08-21 12:50:28.000 233 21256.03 312.44 43002.38 47969.95 2019-08-21 12:50:29.000 233 21256.02 312.46 43002.37 47969.93 2019-08-21 12:50:30.000 233 21256.00 312.47 43002.38 47969.94 2019-08-21 12:50:31.000 233 21255.99 312.49 43002.37 47969.94 2019-08-21 12:50:32.000 233 21255.98 312.50 43002.34 47969.91 2019-08-21 12:50:33.000 233 21255.99 312.50 43002.36 47969.92 2019-08-21 12:50:34.000 233 21255.99 312.50 43002.36 47969.92 2019-08-21 12:50:35.000 233 21255.99 312.50 43002.35 47969.93 2019-08-21 12:50:36.000 233 21255.99 312.51 43002.36 47969.91 2019-08-21 12:50:37.000 233 21255.96 312.52 43002.32 47969.91 2019-08-21 12:50:38.000 233 21255.95 312.52 43002.34 47969.90 2019-08-21 12:50:39.000 233 21255.96 312.52 43002.35 47969.88 2019-08-21 12:50:40.000 233 21255.95 312.52 43002.34 47969.87 2019-08-21 12:50:41.000 233 21255.93 312.52 43002.32 47969.88 2019-08-21 12:50:42.000 233 21255.94 312.52 43002.28 47969.85 2019-08-21 12:50:43.000 233 21255.92 312.50 43002.31 47969.88 2019-08-21 12:50:44.000 233 21255.92 312.50 43002.32 47969.83 2019-08-21 12:50:45.000 233 21255.90 312.50 43002.36 47969.84 2019-08-21 12:50:46.000 233 21255.87 312.52 43002.33 47969.86 2019-08-21 12:50:47.000 233 21255.89 312.50 43002.34 47969.83 2019-08-21 12:50:48.000 233 21255.89 312.48 43002.32 47969.80 2019-08-21 12:50:49.000 233 21255.93 312.48 43002.32 47969.85 2019-08-21 12:50:50.000 233 21255.93 312.49 43002.30 47969.82 2019-08-21 12:50:51.000 233 21255.89 312.52 43002.32 47969.81 2019-08-21 12:50:52.000 233 21255.89 312.53 43002.33 47969.81 2019-08-21 12:50:53.000 233 21255.89 312.53 43002.32 47969.79 2019-08-21 12:50:54.000 233 21255.88 312.53 43002.33 47969.81 2019-08-21 12:50:55.000 233 21255.83 312.55 43002.31 47969.80 2019-08-21 12:50:56.000 233 21255.78 312.59 43002.28 47969.77 2019-08-21 12:50:57.000 233 21255.74 312.63 43002.27 47969.74 2019-08-21 12:50:58.000 233 21255.73 312.64 43002.24 47969.70 2019-08-21 12:50:59.000 233 21255.73 312.61 43002.26 47969.69 2019-08-21 12:51:00.000 233 21255.75 312.61 43002.24 47969.69 2019-08-21 12:51:01.000 233 21255.76 312.61 43002.25 47969.70 2019-08-21 12:51:02.000 233 21255.76 312.59 43002.29 47969.73 2019-08-21 12:51:03.000 233 21255.75 312.60 43002.30 47969.74 2019-08-21 12:51:04.000 233 21255.75 312.60 43002.29 47969.74 2019-08-21 12:51:05.000 233 21255.74 312.60 43002.26 47969.69 2019-08-21 12:51:06.000 233 21255.75 312.62 43002.26 47969.76 2019-08-21 12:51:07.000 233 21255.75 312.62 43002.30 47969.73 2019-08-21 12:51:08.000 233 21255.73 312.62 43002.33 47969.76 2019-08-21 12:51:09.000 233 21255.75 312.62 43002.34 47969.74 2019-08-21 12:51:10.000 233 21255.76 312.65 43002.35 47969.76 2019-08-21 12:51:11.000 233 21255.74 312.67 43002.37 47969.78 2019-08-21 12:51:12.000 233 21255.73 312.68 43002.36 47969.78 2019-08-21 12:51:13.000 233 21255.72 312.66 43002.36 47969.79 2019-08-21 12:51:14.000 233 21255.71 312.69 43002.38 47969.79 2019-08-21 12:51:15.000 233 21255.72 312.71 43002.37 47969.80 2019-08-21 12:51:16.000 233 21255.71 312.72 43002.38 47969.78 2019-08-21 12:51:17.000 233 21255.70 312.74 43002.39 47969.81 2019-08-21 12:51:18.000 233 21255.71 312.74 43002.39 47969.80 2019-08-21 12:51:19.000 233 21255.71 312.72 43002.36 47969.80 2019-08-21 12:51:20.000 233 21255.75 312.68 43002.39 47969.81 2019-08-21 12:51:21.000 233 21255.75 312.66 43002.38 47969.80 2019-08-21 12:51:22.000 233 21255.73 312.68 43002.38 47969.83 2019-08-21 12:51:23.000 233 21255.69 312.69 43002.38 47969.83 2019-08-21 12:51:24.000 233 21255.72 312.70 43002.37 47969.82 2019-08-21 12:51:25.000 233 21255.71 312.71 43002.33 47969.80 2019-08-21 12:51:26.000 233 21255.72 312.72 43002.33 47969.78 2019-08-21 12:51:27.000 233 21255.74 312.70 43002.35 47969.79 2019-08-21 12:51:28.000 233 21255.72 312.72 43002.32 47969.76 2019-08-21 12:51:29.000 233 21255.71 312.74 43002.29 47969.78 2019-08-21 12:51:30.000 233 21255.70 312.70 43002.32 47969.76 2019-08-21 12:51:31.000 233 21255.72 312.67 43002.32 47969.74 2019-08-21 12:51:32.000 233 21255.70 312.70 43002.32 47969.77 2019-08-21 12:51:33.000 233 21255.68 312.72 43002.32 47969.76 2019-08-21 12:51:34.000 233 21255.68 312.71 43002.31 47969.74 2019-08-21 12:51:35.000 233 21255.69 312.72 43002.31 47969.76 2019-08-21 12:51:36.000 233 21255.65 312.72 43002.33 47969.74 2019-08-21 12:51:37.000 233 21255.65 312.70 43002.32 47969.76 2019-08-21 12:51:38.000 233 21255.67 312.70 43002.33 47969.74 2019-08-21 12:51:39.000 233 21255.66 312.73 43002.30 47969.76 2019-08-21 12:51:40.000 233 21255.64 312.74 43002.35 47969.75 2019-08-21 12:51:41.000 233 21255.66 312.72 43002.34 47969.76 2019-08-21 12:51:42.000 233 21255.68 312.73 43002.33 47969.74 2019-08-21 12:51:43.000 233 21255.69 312.73 43002.36 47969.72 2019-08-21 12:51:44.000 233 21255.66 312.72 43002.33 47969.77 2019-08-21 12:51:45.000 233 21255.66 312.71 43002.31 47969.75 2019-08-21 12:51:46.000 233 21255.66 312.73 43002.35 47969.73 2019-08-21 12:51:47.000 233 21255.68 312.75 43002.35 47969.74 2019-08-21 12:51:48.000 233 21255.68 312.75 43002.32 47969.75 2019-08-21 12:51:49.000 233 21255.65 312.76 43002.33 47969.73 2019-08-21 12:51:50.000 233 21255.67 312.74 43002.30 47969.76 2019-08-21 12:51:51.000 233 21255.65 312.71 43002.33 47969.75 2019-08-21 12:51:52.000 233 21255.67 312.72 43002.32 47969.74 2019-08-21 12:51:53.000 233 21255.69 312.72 43002.33 47969.76 2019-08-21 12:51:54.000 233 21255.70 312.73 43002.35 47969.75 2019-08-21 12:51:55.000 233 21255.67 312.73 43002.32 47969.76 2019-08-21 12:51:56.000 233 21255.65 312.71 43002.32 47969.75 2019-08-21 12:51:57.000 233 21255.65 312.69 43002.33 47969.75 2019-08-21 12:51:58.000 233 21255.63 312.69 43002.35 47969.77 2019-08-21 12:51:59.000 233 21255.65 312.67 43002.38 47969.76 2019-08-21 12:52:00.000 233 21255.67 312.66 43002.37 47969.75 2019-08-21 12:52:01.000 233 21255.68 312.67 43002.39 47969.83 2019-08-21 12:52:02.000 233 21255.63 312.67 43002.41 47969.78 2019-08-21 12:52:03.000 233 21255.63 312.69 43002.39 47969.82 2019-08-21 12:52:04.000 233 21255.64 312.74 43002.39 47969.83 2019-08-21 12:52:05.000 233 21255.64 312.72 43002.36 47969.80 2019-08-21 12:52:06.000 233 21255.62 312.72 43002.37 47969.77 2019-08-21 12:52:07.000 233 21255.60 312.70 43002.32 47969.78 2019-08-21 12:52:08.000 233 21255.62 312.67 43002.35 47969.73 2019-08-21 12:52:09.000 233 21255.58 312.72 43002.34 47969.75 2019-08-21 12:52:10.000 233 21255.56 312.85 43002.33 47969.72 2019-08-21 12:52:11.000 233 21255.52 312.97 43002.23 47969.65 2019-08-21 12:52:12.000 233 21255.51 313.02 43002.14 47969.59 2019-08-21 12:52:13.000 233 21255.51 313.05 43002.05 47969.50 2019-08-21 12:52:14.000 233 21255.52 313.02 43002.02 47969.42 2019-08-21 12:52:15.000 233 21255.54 313.02 43001.98 47969.38 2019-08-21 12:52:16.000 233 21255.55 313.02 43002.00 47969.39 2019-08-21 12:52:17.000 233 21255.54 313.00 43001.97 47969.40 2019-08-21 12:52:18.000 233 21255.52 313.03 43001.95 47969.36 2019-08-21 12:52:19.000 233 21255.52 313.05 43001.96 47969.35 2019-08-21 12:52:20.000 233 21255.51 313.01 43001.94 47969.34 2019-08-21 12:52:21.000 233 21255.52 313.00 43001.95 47969.35 2019-08-21 12:52:22.000 233 21255.45 313.00 43001.93 47969.32 2019-08-21 12:52:23.000 233 21255.46 313.01 43001.93 47969.33 2019-08-21 12:52:24.000 233 21255.46 312.99 43001.92 47969.33 2019-08-21 12:52:25.000 233 21255.46 312.99 43001.94 47969.32 2019-08-21 12:52:26.000 233 21255.43 312.98 43001.94 47969.30 2019-08-21 12:52:27.000 233 21255.41 312.96 43001.93 47969.31 2019-08-21 12:52:28.000 233 21255.39 312.94 43001.94 47969.29 2019-08-21 12:52:29.000 233 21255.38 312.99 43001.93 47969.31 2019-08-21 12:52:30.000 233 21255.39 312.98 43001.93 47969.28 2019-08-21 12:52:31.000 233 21255.39 312.96 43001.94 47969.30 2019-08-21 12:52:32.000 233 21255.39 312.85 43001.99 47969.28 2019-08-21 12:52:33.000 233 21255.38 312.75 43002.02 47969.31 2019-08-21 12:52:34.000 233 21255.34 312.70 43002.08 47969.33 2019-08-21 12:52:35.000 233 21255.34 312.75 43002.08 47969.38 2019-08-21 12:52:36.000 233 21255.35 312.80 43002.09 47969.38 2019-08-21 12:52:37.000 233 21255.35 312.80 43002.08 47969.41 2019-08-21 12:52:38.000 233 21255.33 312.82 43002.07 47969.38 2019-08-21 12:52:39.000 233 21255.35 312.81 43002.09 47969.39 2019-08-21 12:52:40.000 233 21255.36 312.80 43002.08 47969.38 2019-08-21 12:52:41.000 233 21255.37 312.77 43002.08 47969.34 2019-08-21 12:52:42.000 233 21255.39 312.76 43002.07 47969.37 2019-08-21 12:52:43.000 233 21255.39 312.75 43002.07 47969.37 2019-08-21 12:52:44.000 233 21255.37 312.79 43002.06 47969.39 2019-08-21 12:52:45.000 233 21255.35 312.88 43002.04 47969.39 2019-08-21 12:52:46.000 233 21255.37 312.96 43002.01 47969.33 2019-08-21 12:52:47.000 233 21255.38 313.02 43001.95 47969.34 2019-08-21 12:52:48.000 233 21255.38 313.03 43001.89 47969.28 2019-08-21 12:52:49.000 233 21255.36 313.07 43001.83 47969.20 2019-08-21 12:52:50.000 233 21255.36 313.14 43001.82 47969.18 2019-08-21 12:52:51.000 233 21255.36 313.25 43001.78 47969.18 2019-08-21 12:52:52.000 233 21255.35 313.29 43001.73 47969.11 2019-08-21 12:52:53.000 233 21255.37 313.27 43001.67 47969.00 2019-08-21 12:52:54.000 233 21255.36 313.25 43001.63 47968.99 2019-08-21 12:52:55.000 233 21255.38 313.21 43001.59 47968.96 2019-08-21 12:52:56.000 233 21255.34 313.11 43001.61 47968.95 2019-08-21 12:52:57.000 233 21255.32 313.05 43001.65 47968.98 2019-08-21 12:52:58.000 233 21255.32 313.05 43001.71 47969.00 2019-08-21 12:52:59.000 233 21255.31 313.06 43001.70 47969.00 2019-08-21 12:53:00.000 233 21255.29 313.11 43001.68 47969.01 2019-08-21 12:53:01.000 233 21255.24 313.14 43001.67 47968.97 2019-08-21 12:53:02.000 233 21255.22 313.19 43001.63 47968.94 2019-08-21 12:53:03.000 233 21255.19 313.21 43001.60 47968.88 2019-08-21 12:53:04.000 233 21255.16 313.19 43001.61 47968.85 2019-08-21 12:53:05.000 233 21255.13 313.15 43001.60 47968.81 2019-08-21 12:53:06.000 233 21255.13 313.08 43001.64 47968.82 2019-08-21 12:53:07.000 233 21255.10 312.94 43001.74 47968.85 2019-08-21 12:53:08.000 233 21255.14 312.82 43001.79 47968.92 2019-08-21 12:53:09.000 233 21255.18 312.74 43001.86 47969.02 2019-08-21 12:53:10.000 233 21255.20 312.71 43001.96 47969.11 2019-08-21 12:53:11.000 233 21255.26 312.70 43002.04 47969.20 2019-08-21 12:53:12.000 233 21255.34 312.65 43002.06 47969.30 2019-08-21 12:53:13.000 233 21255.37 312.63 43002.12 47969.34 2019-08-21 12:53:14.000 233 21255.41 312.65 43002.13 47969.42 2019-08-21 12:53:15.000 233 21255.43 312.64 43002.15 47969.46 2019-08-21 12:53:16.000 233 21255.44 312.64 43002.19 47969.54 2019-08-21 12:53:17.000 233 21255.47 312.65 43002.19 47969.54 2019-08-21 12:53:18.000 233 21255.50 312.66 43002.23 47969.57 2019-08-21 12:53:19.000 233 21255.48 312.67 43002.21 47969.59 2019-08-21 12:53:20.000 233 21255.49 312.69 43002.22 47969.59 2019-08-21 12:53:21.000 233 21255.50 312.68 43002.27 47969.58 2019-08-21 12:53:22.000 233 21255.44 312.69 43002.25 47969.61 2019-08-21 12:53:23.000 233 21255.42 312.67 43002.27 47969.61 2019-08-21 12:53:24.000 233 21255.46 312.65 43002.27 47969.60 2019-08-21 12:53:25.000 233 21255.48 312.67 43002.31 47969.62 2019-08-21 12:53:26.000 233 21255.48 312.65 43002.28 47969.62 2019-08-21 12:53:27.000 233 21255.45 312.64 43002.32 47969.65 2019-08-21 12:53:28.000 233 21255.44 312.60 43002.32 47969.64 2019-08-21 12:53:29.000 233 21255.45 312.59 43002.32 47969.65 2019-08-21 12:53:30.000 233 21255.46 312.61 43002.32 47969.67 2019-08-21 12:53:31.000 233 21255.46 312.61 43002.33 47969.69 2019-08-21 12:53:32.000 233 21255.47 312.60 43002.36 47969.70 2019-08-21 12:53:33.000 233 21255.48 312.62 43002.34 47969.67 2019-08-21 12:53:34.000 233 21255.47 312.62 43002.33 47969.71 2019-08-21 12:53:35.000 233 21255.48 312.61 43002.36 47969.71 2019-08-21 12:53:36.000 233 21255.47 312.60 43002.37 47969.72 2019-08-21 12:53:37.000 233 21255.48 312.58 43002.36 47969.71 2019-08-21 12:53:38.000 233 21255.44 312.59 43002.38 47969.70 2019-08-21 12:53:39.000 233 21255.43 312.60 43002.40 47969.70 2019-08-21 12:53:40.000 233 21255.42 312.58 43002.38 47969.70 2019-08-21 12:53:41.000 233 21255.39 312.59 43002.35 47969.67 2019-08-21 12:53:42.000 233 21255.36 312.55 43002.33 47969.69 2019-08-21 12:53:43.000 233 21255.35 312.54 43002.33 47969.69 2019-08-21 12:53:44.000 233 21255.35 312.55 43002.37 47969.69 2019-08-21 12:53:45.000 233 21255.35 312.57 43002.37 47969.68 2019-08-21 12:53:46.000 233 21255.33 312.56 43002.41 47969.66 2019-08-21 12:53:47.000 233 21255.36 312.55 43002.41 47969.65 2019-08-21 12:53:48.000 233 21255.39 312.54 43002.37 47969.64 2019-08-21 12:53:49.000 233 21255.38 312.56 43002.38 47969.64 2019-08-21 12:53:50.000 233 21255.36 312.57 43002.37 47969.63 2019-08-21 12:53:51.000 233 21255.36 312.56 43002.35 47969.61 2019-08-21 12:53:52.000 233 21255.37 312.57 43002.35 47969.63 2019-08-21 12:53:53.000 233 21255.36 312.54 43002.34 47969.64 2019-08-21 12:53:54.000 233 21255.43 312.54 43002.34 47969.61 2019-08-21 12:53:55.000 233 21255.43 312.56 43002.38 47969.65 2019-08-21 12:53:56.000 233 21255.40 312.55 43002.36 47969.64 2019-08-21 12:53:57.000 233 21255.41 312.58 43002.33 47969.65 2019-08-21 12:53:58.000 233 21255.41 312.63 43002.35 47969.65 2019-08-21 12:53:59.000 233 21255.41 312.66 43002.38 47969.69 2019-08-21 12:54:00.000 233 21255.42 312.65 43002.36 47969.67 2019-08-21 12:54:01.000 233 21255.43 312.67 43002.36 47969.68 2019-08-21 12:54:02.000 233 21255.42 312.67 43002.39 47969.70 2019-08-21 12:54:03.000 233 21255.44 312.67 43002.40 47969.68 2019-08-21 12:54:04.000 233 21255.41 312.65 43002.40 47969.69 2019-08-21 12:54:05.000 233 21255.41 312.67 43002.40 47969.70 2019-08-21 12:54:06.000 233 21255.41 312.67 43002.38 47969.71 2019-08-21 12:54:07.000 233 21255.42 312.66 43002.36 47969.71 2019-08-21 12:54:08.000 233 21255.38 312.68 43002.35 47969.68 2019-08-21 12:54:09.000 233 21255.38 312.68 43002.36 47969.66 2019-08-21 12:54:10.000 233 21255.36 312.68 43002.33 47969.66 2019-08-21 12:54:11.000 233 21255.35 312.69 43002.38 47969.68 2019-08-21 12:54:12.000 233 21255.38 312.67 43002.39 47969.66 2019-08-21 12:54:13.000 233 21255.37 312.65 43002.40 47969.69 2019-08-21 12:54:14.000 233 21255.36 312.65 43002.37 47969.67 2019-08-21 12:54:15.000 233 21255.38 312.62 43002.37 47969.68 2019-08-21 12:54:16.000 233 21255.37 312.63 43002.42 47969.66 2019-08-21 12:54:17.000 233 21255.35 312.65 43002.40 47969.67 2019-08-21 12:54:18.000 233 21255.32 312.67 43002.41 47969.68 2019-08-21 12:54:19.000 233 21255.31 312.70 43002.43 47969.68 2019-08-21 12:54:20.000 233 21255.29 312.71 43002.42 47969.67 2019-08-21 12:54:21.000 233 21255.30 312.71 43002.40 47969.67 2019-08-21 12:54:22.000 233 21255.29 312.72 43002.40 47969.65 2019-08-21 12:54:23.000 233 21255.27 312.73 43002.45 47969.67 2019-08-21 12:54:24.000 233 21255.27 312.75 43002.43 47969.68 2019-08-21 12:54:25.000 233 21255.26 312.78 43002.37 47969.65 2019-08-21 12:54:26.000 233 21255.28 312.78 43002.37 47969.62 2019-08-21 12:54:27.000 233 21255.27 312.82 43002.39 47969.61 2019-08-21 12:54:28.000 233 21255.25 312.80 43002.37 47969.58 2019-08-21 12:54:29.000 233 21255.23 312.77 43002.37 47969.58 2019-08-21 12:54:30.000 233 21255.20 312.77 43002.34 47969.58 2019-08-21 12:54:31.000 233 21255.24 312.72 43002.35 47969.57 2019-08-21 12:54:32.000 233 21255.23 312.71 43002.33 47969.59 2019-08-21 12:54:33.000 233 21255.25 312.69 43002.38 47969.60 2019-08-21 12:54:34.000 233 21255.27 312.68 43002.40 47969.59 2019-08-21 12:54:35.000 233 21255.26 312.67 43002.42 47969.64 2019-08-21 12:54:36.000 233 21255.26 312.66 43002.45 47969.61 2019-08-21 12:54:37.000 233 21255.25 312.66 43002.42 47969.66 2019-08-21 12:54:38.000 233 21255.26 312.64 43002.42 47969.65 2019-08-21 12:54:39.000 233 21255.28 312.68 43002.44 47969.65 2019-08-21 12:54:40.000 233 21255.27 312.69 43002.46 47969.66 2019-08-21 12:54:41.000 233 21255.22 312.71 43002.44 47969.65 2019-08-21 12:54:42.000 233 21255.21 312.71 43002.43 47969.66 2019-08-21 12:54:43.000 233 21255.20 312.72 43002.42 47969.67 2019-08-21 12:54:44.000 233 21255.19 312.74 43002.45 47969.67 2019-08-21 12:54:45.000 233 21255.16 312.75 43002.44 47969.65 2019-08-21 12:54:46.000 233 21255.15 312.74 43002.47 47969.65 2019-08-21 12:54:47.000 233 21255.16 312.73 43002.49 47969.65 2019-08-21 12:54:48.000 233 21255.20 312.73 43002.50 47969.66 2019-08-21 12:54:49.000 233 21255.25 312.69 43002.51 47969.71 2019-08-21 12:54:50.000 233 21255.25 312.67 43002.52 47969.73 2019-08-21 12:54:51.000 233 21255.24 312.72 43002.58 47969.75 2019-08-21 12:54:52.000 233 21255.22 312.71 43002.59 47969.76 2019-08-21 12:54:53.000 233 21255.22 312.69 43002.59 47969.76 2019-08-21 12:54:54.000 233 21255.22 312.71 43002.60 47969.78 2019-08-21 12:54:55.000 233 21255.23 312.68 43002.60 47969.80 2019-08-21 12:54:56.000 233 21255.26 312.69 43002.62 47969.76 2019-08-21 12:54:57.000 233 21255.24 312.69 43002.63 47969.82 2019-08-21 12:54:58.000 233 21255.24 312.69 43002.64 47969.82 2019-08-21 12:54:59.000 233 21255.21 312.73 43002.66 47969.84 2019-08-21 12:55:00.000 233 21255.19 312.74 43002.67 47969.84 2019-08-21 12:55:01.000 233 21255.15 312.77 43002.67 47969.82 2019-08-21 12:55:02.000 233 21255.15 312.78 43002.65 47969.82 2019-08-21 12:55:03.000 233 21255.15 312.82 43002.64 47969.83 2019-08-21 12:55:04.000 233 21255.13 312.83 43002.63 47969.81 2019-08-21 12:55:05.000 233 21255.14 312.85 43002.64 47969.78 2019-08-21 12:55:06.000 233 21255.11 312.87 43002.62 47969.79 2019-08-21 12:55:07.000 233 21255.13 312.84 43002.61 47969.78 2019-08-21 12:55:08.000 233 21255.13 312.83 43002.64 47969.78 2019-08-21 12:55:09.000 233 21255.14 312.83 43002.64 47969.76 2019-08-21 12:55:10.000 233 21255.16 312.84 43002.65 47969.81 2019-08-21 12:55:11.000 233 21255.18 312.87 43002.65 47969.79 2019-08-21 12:55:12.000 233 21255.21 312.87 43002.67 47969.82 2019-08-21 12:55:13.000 233 21255.24 312.88 43002.67 47969.86 2019-08-21 12:55:14.000 233 21255.25 312.87 43002.68 47969.87 2019-08-21 12:55:15.000 233 21255.29 312.85 43002.70 47969.87 2019-08-21 12:55:16.000 233 21255.32 312.85 43002.69 47969.89 2019-08-21 12:55:17.000 233 21255.34 312.85 43002.67 47969.90 2019-08-21 12:55:18.000 233 21255.32 312.85 43002.67 47969.90 2019-08-21 12:55:19.000 233 21255.32 312.86 43002.69 47969.88 2019-08-21 12:55:20.000 233 21255.32 312.84 43002.69 47969.91 2019-08-21 12:55:21.000 233 21255.31 312.81 43002.67 47969.90 2019-08-21 12:55:22.000 233 21255.31 312.79 43002.70 47969.93 2019-08-21 12:55:23.000 233 21255.30 312.75 43002.72 47969.92 2019-08-21 12:55:24.000 233 21255.29 312.72 43002.71 47969.92 2019-08-21 12:55:25.000 233 21255.29 312.71 43002.70 47969.92 2019-08-21 12:55:26.000 233 21255.31 312.68 43002.75 47969.92 2019-08-21 12:55:27.000 233 21255.30 312.68 43002.75 47969.93 2019-08-21 12:55:28.000 233 21255.27 312.67 43002.76 47969.92 2019-08-21 12:55:29.000 233 21255.28 312.65 43002.75 47969.95 2019-08-21 12:55:30.000 233 21255.28 312.64 43002.77 47969.94 2019-08-21 12:55:31.000 233 21255.28 312.66 43002.75 47969.97 2019-08-21 12:55:32.000 233 21255.30 312.65 43002.79 47969.99 2019-08-21 12:55:33.000 233 21255.31 312.64 43002.80 47969.99 2019-08-21 12:55:34.000 233 21255.29 312.64 43002.78 47969.96 2019-08-21 12:55:35.000 233 21255.32 312.65 43002.78 47969.97 2019-08-21 12:55:36.000 233 21255.33 312.64 43002.79 47969.98 2019-08-21 12:55:37.000 233 21255.31 312.67 43002.79 47969.98 2019-08-21 12:55:38.000 233 21255.32 312.67 43002.76 47969.95 2019-08-21 12:55:39.000 233 21255.29 312.71 43002.75 47969.98 2019-08-21 12:55:40.000 233 21255.32 312.71 43002.72 47969.95 2019-08-21 12:55:41.000 233 21255.29 312.73 43002.73 47969.94 2019-08-21 12:55:42.000 233 21255.26 312.73 43002.73 47969.91 2019-08-21 12:55:43.000 233 21255.26 312.75 43002.72 47969.90 2019-08-21 12:55:44.000 233 21255.28 312.75 43002.69 47969.88 2019-08-21 12:55:45.000 233 21255.25 312.74 43002.71 47969.89 2019-08-21 12:55:46.000 233 21255.18 312.76 43002.70 47969.86 2019-08-21 12:55:47.000 233 21255.19 312.74 43002.68 47969.85 2019-08-21 12:55:48.000 233 21255.19 312.73 43002.68 47969.84 2019-08-21 12:55:49.000 233 21255.18 312.73 43002.68 47969.82 2019-08-21 12:55:50.000 233 21255.21 312.72 43002.68 47969.82 2019-08-21 12:55:51.000 233 21255.19 312.71 43002.66 47969.82 2019-08-21 12:55:52.000 233 21255.22 312.70 43002.66 47969.81 2019-08-21 12:55:53.000 233 21255.21 312.69 43002.68 47969.81 2019-08-21 12:55:54.000 233 21255.21 312.68 43002.68 47969.80 2019-08-21 12:55:55.000 233 21255.22 312.71 43002.66 47969.80 2019-08-21 12:55:56.000 233 21255.18 312.70 43002.64 47969.81 2019-08-21 12:55:57.000 233 21255.17 312.69 43002.62 47969.79 2019-08-21 12:55:58.000 233 21255.20 312.71 43002.58 47969.78 2019-08-21 12:55:59.000 233 21255.21 312.73 43002.56 47969.81 2019-08-21 12:56:00.000 233 21255.19 312.74 43002.56 47969.75 2019-08-21 12:56:01.000 233 21255.19 312.74 43002.57 47969.75 2019-08-21 12:56:02.000 233 21255.19 312.72 43002.55 47969.74 2019-08-21 12:56:03.000 233 21255.17 312.71 43002.57 47969.73 2019-08-21 12:56:04.000 233 21255.19 312.69 43002.56 47969.73 2019-08-21 12:56:05.000 233 21255.20 312.67 43002.55 47969.71 2019-08-21 12:56:06.000 233 21255.18 312.65 43002.56 47969.74 2019-08-21 12:56:07.000 233 21255.16 312.68 43002.52 47969.77 2019-08-21 12:56:08.000 233 21255.18 312.66 43002.52 47969.75 2019-08-21 12:56:09.000 233 21255.21 312.63 43002.51 47969.76 2019-08-21 12:56:10.000 233 21255.27 312.61 43002.54 47969.77 2019-08-21 12:56:11.000 233 21255.30 312.58 43002.55 47969.79 2019-08-21 12:56:12.000 233 21255.31 312.52 43002.57 47969.79 2019-08-21 12:56:13.000 233 21255.35 312.50 43002.58 47969.82 2019-08-21 12:56:14.000 233 21255.34 312.46 43002.59 47969.82 2019-08-21 12:56:15.000 233 21255.32 312.44 43002.64 47969.88 2019-08-21 12:56:16.000 233 21255.35 312.40 43002.66 47969.88 2019-08-21 12:56:17.000 233 21255.37 312.37 43002.69 47969.89 2019-08-21 12:56:18.000 233 21255.38 312.33 43002.71 47969.93 2019-08-21 12:56:19.000 233 21255.39 312.31 43002.74 47969.92 2019-08-21 12:56:20.000 233 21255.39 312.28 43002.74 47969.95 2019-08-21 12:56:21.000 233 21255.41 312.23 43002.75 47969.98 2019-08-21 12:56:22.000 233 21255.42 312.21 43002.76 47969.99 2019-08-21 12:56:23.000 233 21255.45 312.18 43002.79 47970.04 2019-08-21 12:56:24.000 233 21255.46 312.14 43002.80 47970.01 2019-08-21 12:56:25.000 233 21255.42 312.16 43002.80 47970.04 2019-08-21 12:56:26.000 233 21255.44 312.13 43002.78 47970.07 2019-08-21 12:56:27.000 233 21255.49 312.06 43002.80 47970.05 2019-08-21 12:56:28.000 233 21255.51 312.04 43002.82 47970.09 2019-08-21 12:56:29.000 233 21255.52 312.02 43002.82 47970.11 2019-08-21 12:56:30.000 233 21255.53 312.03 43002.82 47970.15 2019-08-21 12:56:31.000 233 21255.49 312.07 43002.81 47970.13 2019-08-21 12:56:32.000 233 21255.51 312.10 43002.79 47970.10 2019-08-21 12:56:33.000 233 21255.55 312.09 43002.79 47970.08 2019-08-21 12:56:34.000 233 21255.51 312.05 43002.75 47970.08 2019-08-21 12:56:35.000 233 21255.56 311.97 43002.76 47970.07 2019-08-21 12:56:36.000 233 21255.57 311.92 43002.81 47970.10 2019-08-21 12:56:37.000 233 21255.55 311.88 43002.86 47970.12 2019-08-21 12:56:38.000 233 21255.52 311.87 43002.88 47970.14 2019-08-21 12:56:39.000 233 21255.51 311.84 43002.91 47970.17 2019-08-21 12:56:40.000 233 21255.52 311.80 43002.91 47970.20 2019-08-21 12:56:41.000 233 21255.52 311.79 43002.96 47970.21 2019-08-21 12:56:42.000 233 21255.50 311.78 43002.98 47970.22 2019-08-21 12:56:43.000 233 21255.48 311.86 43002.96 47970.23 2019-08-21 12:56:44.000 233 21255.46 311.91 43002.93 47970.20 2019-08-21 12:56:45.000 233 21255.47 311.91 43002.88 47970.19 2019-08-21 12:56:46.000 233 21255.46 311.94 43002.84 47970.17 2019-08-21 12:56:47.000 233 21255.45 311.94 43002.85 47970.10 2019-08-21 12:56:48.000 233 21255.47 311.94 43002.80 47970.10 2019-08-21 12:56:49.000 233 21255.49 311.96 43002.80 47970.10 2019-08-21 12:56:50.000 233 21255.54 311.93 43002.78 47970.07 2019-08-21 12:56:51.000 233 21255.55 311.94 43002.75 47970.08 2019-08-21 12:56:52.000 233 21255.52 311.96 43002.72 47970.06 2019-08-21 12:56:53.000 233 21255.50 312.01 43002.72 47970.02 2019-08-21 12:56:54.000 233 21255.47 312.02 43002.70 47970.02 2019-08-21 12:56:55.000 233 21255.47 312.01 43002.69 47970.00 2019-08-21 12:56:56.000 233 21255.48 312.03 43002.69 47970.00 2019-08-21 12:56:57.000 233 21255.51 312.03 43002.66 47969.96 2019-08-21 12:56:58.000 233 21255.49 312.03 43002.66 47969.95 2019-08-21 12:56:59.000 233 21255.49 312.03 43002.67 47969.93 2019-08-21 12:57:00.000 233 21255.48 312.02 43002.66 47969.97 2019-08-21 12:57:01.000 233 21255.49 312.01 43002.68 47969.95 2019-08-21 12:57:02.000 233 21255.50 311.97 43002.71 47969.97 2019-08-21 12:57:03.000 233 21255.50 312.00 43002.71 47969.96 2019-08-21 12:57:04.000 233 21255.48 312.04 43002.70 47970.00 2019-08-21 12:57:05.000 233 21255.49 312.06 43002.69 47969.99 2019-08-21 12:57:06.000 233 21255.49 312.07 43002.68 47969.96 2019-08-21 12:57:07.000 233 21255.49 312.08 43002.67 47969.98 2019-08-21 12:57:08.000 233 21255.48 312.07 43002.65 47969.97 2019-08-21 12:57:09.000 233 21255.49 312.06 43002.65 47969.93 2019-08-21 12:57:10.000 233 21255.49 312.08 43002.67 47969.96 2019-08-21 12:57:11.000 233 21255.50 312.08 43002.68 47969.98 2019-08-21 12:57:12.000 233 21255.52 312.12 43002.65 47969.96 2019-08-21 12:57:13.000 233 21255.50 312.13 43002.69 47969.98 2019-08-21 12:57:14.000 233 21255.47 312.13 43002.70 47969.98 2019-08-21 12:57:15.000 233 21255.50 312.10 43002.67 47970.00 2019-08-21 12:57:16.000 233 21255.54 312.14 43002.64 47969.95 2019-08-21 12:57:17.000 233 21255.55 312.11 43002.64 47970.01 2019-08-21 12:57:18.000 233 21255.53 312.09 43002.66 47969.95 2019-08-21 12:57:19.000 233 21255.56 312.09 43002.67 47969.99 2019-08-21 12:57:20.000 233 21255.58 312.09 43002.67 47969.99 2019-08-21 12:57:21.000 233 21255.55 312.07 43002.69 47970.01 2019-08-21 12:57:22.000 233 21255.57 312.05 43002.71 47970.01 2019-08-21 12:57:23.000 233 21255.54 312.05 43002.72 47970.04 2019-08-21 12:57:24.000 233 21255.56 312.04 43002.73 47970.04 2019-08-21 12:57:25.000 233 21255.54 312.04 43002.76 47970.03 2019-08-21 12:57:26.000 233 21255.54 312.02 43002.74 47970.06 2019-08-21 12:57:27.000 233 21255.56 312.01 43002.76 47970.04 2019-08-21 12:57:28.000 233 21255.53 311.98 43002.77 47970.05 2019-08-21 12:57:29.000 233 21255.54 311.97 43002.77 47970.10 2019-08-21 12:57:30.000 233 21255.51 311.97 43002.75 47970.10 2019-08-21 12:57:31.000 233 21255.54 312.02 43002.75 47970.08 2019-08-21 12:57:32.000 233 21255.54 312.11 43002.70 47970.08 2019-08-21 12:57:33.000 233 21255.56 312.16 43002.65 47970.06 2019-08-21 12:57:34.000 233 21255.59 312.18 43002.61 47970.03 2019-08-21 12:57:35.000 233 21255.66 312.20 43002.62 47970.01 2019-08-21 12:57:36.000 233 21255.68 312.19 43002.60 47969.97 2019-08-21 12:57:37.000 233 21255.69 312.18 43002.56 47969.98 2019-08-21 12:57:38.000 233 21255.73 312.16 43002.56 47969.97 2019-08-21 12:57:39.000 233 21255.77 312.16 43002.57 47970.01 2019-08-21 12:57:40.000 233 21255.79 312.10 43002.57 47970.02 2019-08-21 12:57:41.000 233 21255.78 312.10 43002.57 47970.01 2019-08-21 12:57:42.000 233 21255.78 312.11 43002.59 47970.03 2019-08-21 12:57:43.000 233 21255.73 312.08 43002.59 47970.03 2019-08-21 12:57:44.000 233 21255.73 312.03 43002.63 47970.05 2019-08-21 12:57:45.000 233 21255.75 312.01 43002.60 47970.03 2019-08-21 12:57:46.000 233 21255.73 312.01 43002.61 47970.02 2019-08-21 12:57:47.000 233 21255.75 312.00 43002.61 47970.08 2019-08-21 12:57:48.000 233 21255.78 311.98 43002.61 47970.03 2019-08-21 12:57:49.000 233 21255.81 312.00 43002.63 47970.08 2019-08-21 12:57:50.000 233 21255.81 312.02 43002.59 47970.08 2019-08-21 12:57:51.000 233 21255.80 312.05 43002.60 47970.07 2019-08-21 12:57:52.000 233 21255.84 312.05 43002.62 47970.06 2019-08-21 12:57:53.000 233 21255.86 312.06 43002.61 47970.06 2019-08-21 12:57:54.000 233 21255.84 312.09 43002.59 47970.06 2019-08-21 12:57:55.000 233 21255.88 312.08 43002.60 47970.08 2019-08-21 12:57:56.000 233 21255.91 312.08 43002.59 47970.11 2019-08-21 12:57:57.000 233 21255.96 312.06 43002.62 47970.09 2019-08-21 12:57:58.000 233 21255.97 312.02 43002.62 47970.10 2019-08-21 12:57:59.000 233 21255.97 312.01 43002.63 47970.10 2019-08-21 12:58:00.000 233 21255.99 311.96 43002.64 47970.16 2019-08-21 12:58:01.000 233 21255.99 311.88 43002.64 47970.19 2019-08-21 12:58:02.000 233 21256.00 311.83 43002.65 47970.17 2019-08-21 12:58:03.000 233 21256.03 311.79 43002.69 47970.23 2019-08-21 12:58:04.000 233 21256.03 311.72 43002.70 47970.24 2019-08-21 12:58:05.000 233 21256.02 311.68 43002.75 47970.26 2019-08-21 12:58:06.000 233 21256.05 311.66 43002.77 47970.32 2019-08-21 12:58:07.000 233 21256.06 311.65 43002.77 47970.34 2019-08-21 12:58:08.000 233 21256.08 311.60 43002.82 47970.33 2019-08-21 12:58:09.000 233 21256.10 311.56 43002.80 47970.35 2019-08-21 12:58:10.000 233 21256.12 311.51 43002.81 47970.33 2019-08-21 12:58:11.000 233 21256.11 311.49 43002.85 47970.36 2019-08-21 12:58:12.000 233 21256.13 311.44 43002.86 47970.38 2019-08-21 12:58:13.000 233 21256.20 311.41 43002.88 47970.45 2019-08-21 12:58:14.000 233 21256.26 311.38 43002.91 47970.45 2019-08-21 12:58:15.000 233 21256.31 311.35 43002.90 47970.50 2019-08-21 12:58:16.000 233 21256.38 311.28 43002.92 47970.52 2019-08-21 12:58:17.000 233 21256.40 311.23 43002.94 47970.58 2019-08-21 12:58:18.000 233 21256.47 311.18 43002.98 47970.58 2019-08-21 12:58:19.000 233 21256.54 311.13 43003.00 47970.62 2019-08-21 12:58:20.000 233 21256.60 311.12 43003.01 47970.68 2019-08-21 12:58:21.000 233 21256.62 311.08 43003.03 47970.75 2019-08-21 12:58:22.000 233 21256.63 311.08 43003.02 47970.78 2019-08-21 12:58:23.000 233 21256.67 311.06 43003.04 47970.80 2019-08-21 12:58:24.000 233 21256.72 311.04 43003.06 47970.81 2019-08-21 12:58:25.000 233 21256.73 311.04 43003.07 47970.84 2019-08-21 12:58:26.000 233 21256.72 311.08 43003.06 47970.87 2019-08-21 12:58:27.000 233 21256.71 311.05 43003.03 47970.86 2019-08-21 12:58:28.000 233 21256.74 311.02 43003.04 47970.85 2019-08-21 12:58:29.000 233 21256.77 310.98 43003.06 47970.86 2019-08-21 12:58:30.000 233 21256.76 310.96 43003.07 47970.86 2019-08-21 12:58:31.000 233 21256.76 310.93 43003.09 47970.87 2019-08-21 12:58:32.000 233 21256.71 310.95 43003.10 47970.86 2019-08-21 12:58:33.000 233 21256.67 310.97 43003.06 47970.86 2019-08-21 12:58:34.000 233 21256.65 310.97 43003.06 47970.86 2019-08-21 12:58:35.000 233 21256.60 310.99 43003.11 47970.85 2019-08-21 12:58:36.000 233 21256.54 310.96 43003.11 47970.80 2019-08-21 12:58:37.000 233 21256.51 310.93 43003.13 47970.83 2019-08-21 12:58:38.000 233 21256.51 310.91 43003.09 47970.84 2019-08-21 12:58:39.000 233 21256.48 310.91 43003.08 47970.83 2019-08-21 12:58:40.000 233 21256.43 310.91 43003.14 47970.77 2019-08-21 12:58:41.000 233 21256.41 310.92 43003.12 47970.80 2019-08-21 12:58:42.000 233 21256.36 310.91 43003.13 47970.81 2019-08-21 12:58:43.000 233 21256.33 310.97 43003.15 47970.82 2019-08-21 12:58:44.000 233 21256.29 311.00 43003.16 47970.76 2019-08-21 12:58:45.000 233 21256.21 311.02 43003.16 47970.75 2019-08-21 12:58:46.000 233 21256.20 311.02 43003.19 47970.75 2019-08-21 12:58:47.000 233 21256.12 311.04 43003.21 47970.70 2019-08-21 12:58:48.000 233 21256.06 311.10 43003.24 47970.73 2019-08-21 12:58:49.000 233 21255.98 311.13 43003.24 47970.69 2019-08-21 12:58:50.000 233 21255.94 311.18 43003.26 47970.67 2019-08-21 12:58:51.000 233 21255.85 311.23 43003.27 47970.69 2019-08-21 12:58:52.000 233 21255.78 311.29 43003.25 47970.60 2019-08-21 12:58:53.000 233 21255.68 311.37 43003.22 47970.58 2019-08-21 12:58:54.000 233 21255.61 311.42 43003.20 47970.55 2019-08-21 12:58:55.000 233 21255.51 311.48 43003.24 47970.50 2019-08-21 12:58:56.000 233 21255.41 311.55 43003.27 47970.43 2019-08-21 12:58:57.000 233 21255.34 311.61 43003.25 47970.43 2019-08-21 12:58:58.000 233 21255.25 311.67 43003.23 47970.37 2019-08-21 12:58:59.000 233 21255.17 311.73 43003.20 47970.34 2019-08-21 12:59:00.000 233 21255.06 311.79 43003.21 47970.31 2019-08-21 12:59:01.000 233 21255.01 311.84 43003.21 47970.25 2019-08-21 12:59:02.000 233 21254.99 311.90 43003.19 47970.24 2019-08-21 12:59:03.000 233 21254.98 311.99 43003.15 47970.20 2019-08-21 12:59:04.000 233 21254.93 312.08 43003.10 47970.16 2019-08-21 12:59:05.000 233 21254.91 312.15 43003.12 47970.15 2019-08-21 12:59:06.000 233 21254.88 312.22 43003.12 47970.12 2019-08-21 12:59:07.000 233 21254.83 312.28 43003.08 47970.09 2019-08-21 12:59:08.000 233 21254.81 312.34 43003.05 47970.02 2019-08-21 12:59:09.000 233 21254.75 312.41 43003.02 47970.01 2019-08-21 12:59:10.000 233 21254.68 312.49 43003.01 47969.98 2019-08-21 12:59:11.000 233 21254.60 312.57 43002.96 47969.91 2019-08-21 12:59:12.000 233 21254.55 312.59 43002.94 47969.87 2019-08-21 12:59:13.000 233 21254.51 312.64 43002.94 47969.84 2019-08-21 12:59:14.000 233 21254.44 312.70 43002.90 47969.82 2019-08-21 12:59:15.000 233 21254.38 312.74 43002.92 47969.74 2019-08-21 12:59:16.000 233 21254.38 312.81 43002.90 47969.72 2019-08-21 12:59:17.000 233 21254.33 312.85 43002.84 47969.66 2019-08-21 12:59:18.000 233 21254.26 312.92 43002.82 47969.62 2019-08-21 12:59:19.000 233 21254.24 312.97 43002.80 47969.61 2019-08-21 12:59:20.000 233 21254.21 313.02 43002.83 47969.54 2019-08-21 12:59:21.000 233 21254.12 313.07 43002.79 47969.53 2019-08-21 12:59:22.000 233 21254.11 313.13 43002.75 47969.46 2019-08-21 12:59:23.000 233 21254.11 313.15 43002.74 47969.44 2019-08-21 12:59:24.000 233 21254.06 313.16 43002.72 47969.40 2019-08-21 12:59:25.000 233 21254.05 313.19 43002.71 47969.39 2019-08-21 12:59:26.000 233 21254.02 313.20 43002.74 47969.33 2019-08-21 12:59:27.000 233 21254.05 313.19 43002.70 47969.33 2019-08-21 12:59:28.000 233 21254.07 313.14 43002.71 47969.36 2019-08-21 12:59:29.000 233 21254.07 313.08 43002.73 47969.35 2019-08-21 12:59:30.000 233 21254.08 313.08 43002.71 47969.37 2019-08-21 12:59:31.000 233 21254.12 313.07 43002.72 47969.41 2019-08-21 12:59:32.000 233 21254.19 313.07 43002.74 47969.40 2019-08-21 12:59:33.000 233 21254.23 313.02 43002.77 47969.49 2019-08-21 12:59:34.000 233 21254.24 313.01 43002.76 47969.48 2019-08-21 12:59:35.000 233 21254.24 312.99 43002.78 47969.52 2019-08-21 12:59:36.000 233 21254.25 312.94 43002.81 47969.51 2019-08-21 12:59:37.000 233 21254.26 312.92 43002.85 47969.56 2019-08-21 12:59:38.000 233 21254.32 312.88 43002.87 47969.60 2019-08-21 12:59:39.000 233 21254.31 312.84 43002.86 47969.61 2019-08-21 12:59:40.000 233 21254.35 312.80 43002.92 47969.64 2019-08-21 12:59:41.000 233 21254.40 312.78 43002.95 47969.69 2019-08-21 12:59:42.000 233 21254.46 312.77 43002.97 47969.73 2019-08-21 12:59:43.000 233 21254.46 312.77 43002.98 47969.76 2019-08-21 12:59:44.000 233 21254.51 312.73 43003.02 47969.84 2019-08-21 12:59:45.000 233 21254.56 312.69 43003.03 47969.86 2019-08-21 12:59:46.000 233 21254.54 312.68 43003.03 47969.88 2019-08-21 12:59:47.000 233 21254.57 312.67 43003.04 47969.90 2019-08-21 12:59:48.000 233 21254.63 312.63 43003.08 47969.96 2019-08-21 12:59:49.000 233 21254.65 312.62 43003.10 47969.98 2019-08-21 12:59:50.000 233 21254.70 312.63 43003.10 47969.95 2019-08-21 12:59:51.000 233 21254.76 312.58 43003.13 47970.02 2019-08-21 12:59:52.000 233 21254.80 312.57 43003.17 47970.06 2019-08-21 12:59:53.000 233 21254.85 312.54 43003.20 47970.10 2019-08-21 12:59:54.000 233 21254.91 312.52 43003.23 47970.17 2019-08-21 12:59:55.000 233 21254.96 312.52 43003.19 47970.19 2019-08-21 12:59:56.000 233 21255.08 312.48 43003.22 47970.25 2019-08-21 12:59:57.000 233 21255.12 312.46 43003.24 47970.30 2019-08-21 12:59:58.000 233 21255.14 312.45 43003.26 47970.31 2019-08-21 12:59:59.000 233 21255.18 312.38 43003.28 47970.37 2019-08-21 13:00:00.000 233 21255.20 312.34 43003.30 47970.38 2019-08-21 13:00:01.000 233 21255.25 312.31 43003.30 47970.39 2019-08-21 13:00:02.000 233 21255.26 312.29 43003.34 47970.43 2019-08-21 13:00:03.000 233 21255.28 312.26 43003.35 47970.46 2019-08-21 13:00:04.000 233 21255.30 312.22 43003.34 47970.48 2019-08-21 13:00:05.000 233 21255.28 312.18 43003.32 47970.51 2019-08-21 13:00:06.000 233 21255.32 312.13 43003.33 47970.49 2019-08-21 13:00:07.000 233 21255.33 312.14 43003.36 47970.48 2019-08-21 13:00:08.000 233 21255.33 312.12 43003.34 47970.50 2019-08-21 13:00:09.000 233 21255.30 312.10 43003.33 47970.49 2019-08-21 13:00:10.000 233 21255.31 312.10 43003.34 47970.47 2019-08-21 13:00:11.000 233 21255.27 312.07 43003.34 47970.48 2019-08-21 13:00:12.000 233 21255.28 312.06 43003.30 47970.45 2019-08-21 13:00:13.000 233 21255.31 312.06 43003.29 47970.45 2019-08-21 13:00:14.000 233 21255.28 312.05 43003.28 47970.42 2019-08-21 13:00:15.000 233 21255.26 312.06 43003.25 47970.41 2019-08-21 13:00:16.000 233 21255.26 312.07 43003.20 47970.39 2019-08-21 13:00:17.000 233 21255.27 312.12 43003.15 47970.35 2019-08-21 13:00:18.000 233 21255.29 312.18 43003.09 47970.30 2019-08-21 13:00:19.000 233 21255.29 312.18 43003.03 47970.27 2019-08-21 13:00:20.000 233 21255.29 312.18 43002.97 47970.19 2019-08-21 13:00:21.000 233 21255.29 312.16 43002.95 47970.19 2019-08-21 13:00:22.000 233 21255.33 312.14 43002.95 47970.15 2019-08-21 13:00:23.000 233 21255.38 312.13 43002.92 47970.17 2019-08-21 13:00:24.000 233 21255.42 312.09 43002.96 47970.19 2019-08-21 13:00:25.000 233 21255.48 312.02 43002.93 47970.18 2019-08-21 13:00:26.000 233 21255.50 311.98 43002.94 47970.20 2019-08-21 13:00:27.000 233 21255.52 311.98 43002.95 47970.23 2019-08-21 13:00:28.000 233 21255.55 311.93 43002.95 47970.22 2019-08-21 13:00:29.000 233 21255.58 311.92 43002.93 47970.24 2019-08-21 13:00:30.000 233 21255.62 311.91 43002.95 47970.30 2019-08-21 13:00:31.000 233 21255.65 311.91 43002.96 47970.30 2019-08-21 13:00:32.000 233 21255.66 311.88 43002.96 47970.26 2019-08-21 13:00:33.000 233 21255.69 311.86 43002.95 47970.28 2019-08-21 13:00:34.000 233 21255.71 311.86 43002.96 47970.29 2019-08-21 13:00:35.000 233 21255.76 311.85 43002.93 47970.31 2019-08-21 13:00:36.000 233 21255.79 311.82 43002.94 47970.33 2019-08-21 13:00:37.000 233 21255.87 311.78 43002.96 47970.36 2019-08-21 13:00:38.000 233 21255.90 311.76 43002.94 47970.36 2019-08-21 13:00:39.000 233 21255.96 311.69 43002.94 47970.44 2019-08-21 13:00:40.000 233 21255.98 311.67 43002.98 47970.45 2019-08-21 13:00:41.000 233 21256.02 311.64 43003.00 47970.46 2019-08-21 13:00:42.000 233 21256.07 311.63 43003.00 47970.50 2019-08-21 13:00:43.000 233 21256.12 311.62 43003.02 47970.54 2019-08-21 13:00:44.000 233 21256.17 311.59 43003.02 47970.57 2019-08-21 13:00:45.000 233 21256.23 311.57 43002.98 47970.60 2019-08-21 13:00:46.000 233 21256.27 311.54 43002.96 47970.59 2019-08-21 13:00:47.000 233 21256.33 311.53 43002.99 47970.60 2019-08-21 13:00:48.000 233 21256.38 311.47 43002.98 47970.62 2019-08-21 13:00:49.000 233 21256.44 311.42 43003.00 47970.66 2019-08-21 13:00:50.000 233 21256.44 311.40 43003.03 47970.69 2019-08-21 13:00:51.000 233 21256.47 311.40 43003.07 47970.72 2019-08-21 13:00:52.000 233 21256.50 311.39 43003.08 47970.73 2019-08-21 13:00:53.000 233 21256.50 311.39 43003.06 47970.80 2019-08-21 13:00:54.000 233 21256.52 311.41 43003.08 47970.79 2019-08-21 13:00:55.000 233 21256.57 311.40 43003.08 47970.78 2019-08-21 13:00:56.000 233 21256.56 311.38 43003.06 47970.79 2019-08-21 13:00:57.000 233 21256.55 311.40 43003.04 47970.77 2019-08-21 13:00:58.000 233 21256.52 311.39 43003.03 47970.80 2019-08-21 13:00:59.000 233 21256.51 311.35 43003.08 47970.80 2019-08-21 13:01:00.000 233 21256.55 311.30 43003.11 47970.82 2019-08-21 13:01:01.000 233 21256.53 311.28 43003.11 47970.81 2019-08-21 13:01:02.000 233 21256.54 311.25 43003.13 47970.83 2019-08-21 13:01:03.000 233 21256.54 311.24 43003.16 47970.86 2019-08-21 13:01:04.000 233 21256.49 311.27 43003.17 47970.88 2019-08-21 13:01:05.000 233 21256.52 311.27 43003.15 47970.87 2019-08-21 13:01:06.000 233 21256.52 311.29 43003.16 47970.87 2019-08-21 13:01:07.000 233 21256.50 311.33 43003.16 47970.86 2019-08-21 13:01:08.000 233 21256.46 311.44 43003.16 47970.83 2019-08-21 13:01:09.000 233 21256.36 311.54 43003.13 47970.82 2019-08-21 13:01:10.000 233 21256.34 311.58 43003.11 47970.75 2019-08-21 13:01:11.000 233 21256.28 311.63 43003.09 47970.69 2019-08-21 13:01:12.000 233 21256.24 311.65 43003.06 47970.66 2019-08-21 13:01:13.000 233 21256.19 311.71 43003.02 47970.63 2019-08-21 13:01:14.000 233 21256.15 311.75 43003.00 47970.59 2019-08-21 13:01:15.000 233 21256.15 311.74 43003.00 47970.56 2019-08-21 13:01:16.000 233 21256.12 311.74 43002.99 47970.54 2019-08-21 13:01:17.000 233 21256.04 311.74 43002.99 47970.53 2019-08-21 13:01:18.000 233 21255.96 311.73 43002.99 47970.50 2019-08-21 13:01:19.000 233 21255.90 311.78 43003.01 47970.48 2019-08-21 13:01:20.000 233 21255.84 311.76 43003.03 47970.48 2019-08-21 13:01:21.000 233 21255.79 311.76 43003.01 47970.43 2019-08-21 13:01:22.000 233 21255.74 311.71 43003.00 47970.44 2019-08-21 13:01:23.000 233 21255.67 311.63 43003.05 47970.43 2019-08-21 13:01:24.000 233 21255.62 311.61 43003.11 47970.41 2019-08-21 13:01:25.000 233 21255.57 311.60 43003.15 47970.44 2019-08-21 13:01:26.000 233 21255.50 311.64 43003.14 47970.45 2019-08-21 13:01:27.000 233 21255.49 311.72 43003.13 47970.43 2019-08-21 13:01:28.000 233 21255.43 311.74 43003.14 47970.39 2019-08-21 13:01:29.000 233 21255.39 311.76 43003.15 47970.39 2019-08-21 13:01:30.000 233 21255.35 311.77 43003.14 47970.38 2019-08-21 13:01:31.000 233 21255.36 311.78 43003.17 47970.37 2019-08-21 13:01:32.000 233 21255.33 311.79 43003.21 47970.39 2019-08-21 13:01:33.000 233 21255.27 311.81 43003.21 47970.39 2019-08-21 13:01:34.000 233 21255.23 311.84 43003.22 47970.39 2019-08-21 13:01:35.000 233 21255.15 311.85 43003.25 47970.39 2019-08-21 13:01:36.000 233 21255.11 311.86 43003.24 47970.34 2019-08-21 13:01:37.000 233 21255.11 311.87 43003.25 47970.35 2019-08-21 13:01:38.000 233 21255.03 311.87 43003.23 47970.30 2019-08-21 13:01:39.000 233 21254.98 311.89 43003.25 47970.28 2019-08-21 13:01:40.000 233 21254.96 311.96 43003.24 47970.28 2019-08-21 13:01:41.000 233 21254.95 311.97 43003.26 47970.29 2019-08-21 13:01:42.000 233 21254.92 311.99 43003.25 47970.24 2019-08-21 13:01:43.000 233 21254.84 312.07 43003.23 47970.21 2019-08-21 13:01:44.000 233 21254.83 312.07 43003.24 47970.23 2019-08-21 13:01:45.000 233 21254.79 312.10 43003.20 47970.16 2019-08-21 13:01:46.000 233 21254.75 312.12 43003.20 47970.14 2019-08-21 13:01:47.000 233 21254.72 312.18 43003.22 47970.16 2019-08-21 13:01:48.000 233 21254.66 312.23 43003.20 47970.10 2019-08-21 13:01:49.000 233 21254.58 312.30 43003.17 47970.10 2019-08-21 13:01:50.000 233 21254.50 312.39 43003.13 47970.02 2019-08-21 13:01:51.000 233 21254.40 312.46 43003.08 47969.95 2019-08-21 13:01:52.000 233 21254.34 312.52 43003.05 47969.88 2019-08-21 13:01:53.000 233 21254.31 312.53 43003.03 47969.84 2019-08-21 13:01:54.000 233 21254.29 312.56 43003.03 47969.80 2019-08-21 13:01:55.000 233 21254.27 312.62 43003.02 47969.76 2019-08-21 13:01:56.000 233 21254.24 312.65 43002.98 47969.75 2019-08-21 13:01:57.000 233 21254.22 312.70 43003.00 47969.73 2019-08-21 13:01:58.000 233 21254.21 312.75 43003.00 47969.70 2019-08-21 13:01:59.000 233 21254.16 312.83 43002.90 47969.68 2019-08-21 13:02:00.000 233 21254.15 312.84 43002.88 47969.64 2019-08-21 13:02:01.000 233 21254.16 312.85 43002.87 47969.60 2019-08-21 13:02:02.000 233 21254.15 312.90 43002.83 47969.58 2019-08-21 13:02:03.000 233 21254.15 312.89 43002.83 47969.55 2019-08-21 13:02:04.000 233 21254.12 312.87 43002.79 47969.55 2019-08-21 13:02:05.000 233 21254.15 312.89 43002.78 47969.55 2019-08-21 13:02:06.000 233 21254.15 312.88 43002.78 47969.52 2019-08-21 13:02:07.000 233 21254.17 312.86 43002.80 47969.53 2019-08-21 13:02:08.000 233 21254.19 312.81 43002.81 47969.52 2019-08-21 13:02:09.000 233 21254.22 312.77 43002.79 47969.54 2019-08-21 13:02:10.000 233 21254.24 312.68 43002.85 47969.55 2019-08-21 13:02:11.000 233 21254.26 312.60 43002.89 47969.61 2019-08-21 13:02:12.000 233 21254.29 312.55 43002.90 47969.65 2019-08-21 13:02:13.000 233 21254.31 312.50 43002.95 47969.69 2019-08-21 13:02:14.000 233 21254.29 312.48 43002.99 47969.73 2019-08-21 13:02:15.000 233 21254.27 312.48 43003.00 47969.74 2019-08-21 13:02:16.000 233 21254.31 312.44 43002.99 47969.74 2019-08-21 13:02:17.000 233 21254.34 312.41 43003.02 47969.77 2019-08-21 13:02:18.000 233 21254.39 312.39 43003.01 47969.77 2019-08-21 13:02:19.000 233 21254.38 312.35 43003.00 47969.78 2019-08-21 13:02:20.000 233 21254.41 312.31 43003.02 47969.80 2019-08-21 13:02:21.000 233 21254.45 312.28 43003.03 47969.83 2019-08-21 13:02:22.000 233 21254.47 312.28 43003.03 47969.84 2019-08-21 13:02:23.000 233 21254.50 312.27 43003.00 47969.84 2019-08-21 13:02:24.000 233 21254.53 312.23 43003.00 47969.86 2019-08-21 13:02:25.000 233 21254.52 312.24 43003.00 47969.86 2019-08-21 13:02:26.000 233 21254.55 312.23 43003.02 47969.85 2019-08-21 13:02:27.000 233 21254.55 312.22 43002.98 47969.85 2019-08-21 13:02:28.000 233 21254.58 312.18 43002.97 47969.85 2019-08-21 13:02:29.000 233 21254.58 312.16 43002.96 47969.88 2019-08-21 13:02:30.000 233 21254.57 312.18 43002.97 47969.88 2019-08-21 13:02:31.000 233 21254.54 312.24 43002.96 47969.84 2019-08-21 13:02:32.000 233 21254.52 312.24 43002.97 47969.84 2019-08-21 13:02:33.000 233 21254.51 312.21 43002.92 47969.80 2019-08-21 13:02:34.000 233 21254.52 312.19 43002.91 47969.78 2019-08-21 13:02:35.000 233 21254.53 312.21 43002.94 47969.83 2019-08-21 13:02:36.000 233 21254.51 312.21 43002.94 47969.75 2019-08-21 13:02:37.000 233 21254.46 312.21 43002.92 47969.78 2019-08-21 13:02:38.000 233 21254.48 312.24 43002.89 47969.77 2019-08-21 13:02:39.000 233 21254.47 312.29 43002.89 47969.77 2019-08-21 13:02:40.000 233 21254.46 312.31 43002.90 47969.72 2019-08-21 13:02:41.000 233 21254.45 312.33 43002.90 47969.74 2019-08-21 13:02:42.000 233 21254.42 312.35 43002.88 47969.72 2019-08-21 13:02:43.000 233 21254.38 312.40 43002.89 47969.72 2019-08-21 13:02:44.000 233 21254.36 312.39 43002.90 47969.67 2019-08-21 13:02:45.000 233 21254.30 312.38 43002.89 47969.67 2019-08-21 13:02:46.000 233 21254.30 312.40 43002.89 47969.69 2019-08-21 13:02:47.000 233 21254.30 312.44 43002.91 47969.65 2019-08-21 13:02:48.000 233 21254.31 312.43 43002.87 47969.65 2019-08-21 13:02:49.000 233 21254.28 312.43 43002.87 47969.65 2019-08-21 13:02:50.000 233 21254.32 312.45 43002.92 47969.64 2019-08-21 13:02:51.000 233 21254.31 312.47 43002.90 47969.63 2019-08-21 13:02:52.000 233 21254.28 312.46 43002.88 47969.62 2019-08-21 13:02:53.000 233 21254.27 312.44 43002.86 47969.63 2019-08-21 13:02:54.000 233 21254.33 312.39 43002.86 47969.65 2019-08-21 13:02:55.000 233 21254.35 312.36 43002.84 47969.63 2019-08-21 13:02:56.000 233 21254.36 312.36 43002.86 47969.65 2019-08-21 13:02:57.000 233 21254.41 312.35 43002.85 47969.67 2019-08-21 13:02:58.000 233 21254.43 312.34 43002.85 47969.67 2019-08-21 13:02:59.000 233 21254.45 312.32 43002.89 47969.71 2019-08-21 13:03:00.000 233 21254.51 312.33 43002.86 47969.70 2019-08-21 13:03:01.000 233 21254.52 312.32 43002.86 47969.75 2019-08-21 13:03:02.000 233 21254.53 312.29 43002.83 47969.71 2019-08-21 13:03:03.000 233 21254.57 312.24 43002.85 47969.76 2019-08-21 13:03:04.000 233 21254.61 312.22 43002.85 47969.76 2019-08-21 13:03:05.000 233 21254.60 312.20 43002.85 47969.76 2019-08-21 13:03:06.000 233 21254.64 312.19 43002.89 47969.80 2019-08-21 13:03:07.000 233 21254.67 312.19 43002.88 47969.82 2019-08-21 13:03:08.000 233 21254.72 312.22 43002.86 47969.79 2019-08-21 13:03:09.000 233 21254.74 312.18 43002.87 47969.83 2019-08-21 13:03:10.000 233 21254.77 312.13 43002.91 47969.87 2019-08-21 13:03:11.000 233 21254.83 312.06 43002.95 47969.87 2019-08-21 13:03:12.000 233 21254.82 312.03 43002.92 47969.93 2019-08-21 13:03:13.000 233 21254.88 312.01 43002.95 47969.96 2019-08-21 13:03:14.000 233 21254.95 311.94 43002.97 47969.98 2019-08-21 13:03:15.000 233 21254.99 311.90 43003.01 47970.02 2019-08-21 13:03:16.000 233 21255.00 311.88 43003.00 47970.06 2019-08-21 13:03:17.000 233 21255.06 311.79 43003.04 47970.09 2019-08-21 13:03:18.000 233 21255.11 311.66 43003.09 47970.12 2019-08-21 13:03:19.000 233 21255.19 311.60 43003.12 47970.19 2019-08-21 13:03:20.000 233 21255.23 311.53 43003.15 47970.23 2019-08-21 13:03:21.000 233 21255.25 311.49 43003.21 47970.34 2019-08-21 13:03:22.000 233 21255.27 311.47 43003.23 47970.36 2019-08-21 13:03:23.000 233 21255.27 311.47 43003.25 47970.37 2019-08-21 13:03:24.000 233 21255.31 311.44 43003.25 47970.39 2019-08-21 13:03:25.000 233 21255.31 311.43 43003.26 47970.44 2019-08-21 13:03:26.000 233 21255.35 311.38 43003.25 47970.45 2019-08-21 13:03:27.000 233 21255.37 311.36 43003.27 47970.44 2019-08-21 13:03:28.000 233 21255.40 311.33 43003.31 47970.48 2019-08-21 13:03:29.000 233 21255.41 311.29 43003.34 47970.49 2019-08-21 13:03:30.000 233 21255.46 311.33 43003.32 47970.51 2019-08-21 13:03:31.000 233 21255.47 311.32 43003.32 47970.52 2019-08-21 13:03:32.000 233 21255.47 311.34 43003.34 47970.53 2019-08-21 13:03:33.000 233 21255.54 311.32 43003.30 47970.54 2019-08-21 13:03:34.000 233 21255.55 311.31 43003.31 47970.55 2019-08-21 13:03:35.000 233 21255.57 311.27 43003.32 47970.57 2019-08-21 13:03:36.000 233 21255.61 311.23 43003.34 47970.59 2019-08-21 13:03:37.000 233 21255.59 311.21 43003.34 47970.60 2019-08-21 13:03:38.000 233 21255.57 311.19 43003.32 47970.60 2019-08-21 13:03:39.000 233 21255.58 311.20 43003.38 47970.61 2019-08-21 13:03:40.000 233 21255.58 311.18 43003.40 47970.62 2019-08-21 13:03:41.000 233 21255.58 311.19 43003.38 47970.64 2019-08-21 13:03:42.000 233 21255.59 311.19 43003.41 47970.66 2019-08-21 13:03:43.000 233 21255.62 311.18 43003.41 47970.66 2019-08-21 13:03:44.000 233 21255.65 311.16 43003.39 47970.69 2019-08-21 13:03:45.000 233 21255.63 311.15 43003.41 47970.72 2019-08-21 13:03:46.000 233 21255.66 311.13 43003.46 47970.68 2019-08-21 13:03:47.000 233 21255.64 311.14 43003.41 47970.70 2019-08-21 13:03:48.000 233 21255.68 311.15 43003.38 47970.73 2019-08-21 13:03:49.000 233 21255.68 311.15 43003.39 47970.74 2019-08-21 13:03:50.000 233 21255.69 311.18 43003.38 47970.73 2019-08-21 13:03:51.000 233 21255.69 311.21 43003.41 47970.74 2019-08-21 13:03:52.000 233 21255.69 311.22 43003.39 47970.75 2019-08-21 13:03:53.000 233 21255.69 311.24 43003.38 47970.74 2019-08-21 13:03:54.000 233 21255.68 311.30 43003.39 47970.72 2019-08-21 13:03:55.000 233 21255.67 311.35 43003.38 47970.73 2019-08-21 13:03:56.000 233 21255.67 311.34 43003.37 47970.70 2019-08-21 13:03:57.000 233 21255.67 311.31 43003.37 47970.70 2019-08-21 13:03:58.000 233 21255.68 311.33 43003.40 47970.72 2019-08-21 13:03:59.000 233 21255.73 311.35 43003.37 47970.73 2019-08-21 13:04:00.000 233 21255.75 311.34 43003.36 47970.74 2019-08-21 13:04:01.000 233 21255.75 311.34 43003.37 47970.74 2019-08-21 13:04:02.000 233 21255.74 311.35 43003.40 47970.74 2019-08-21 13:04:03.000 233 21255.74 311.35 43003.42 47970.74 2019-08-21 13:04:04.000 233 21255.73 311.35 43003.41 47970.76 2019-08-21 13:04:05.000 233 21255.75 311.36 43003.43 47970.75 2019-08-21 13:04:06.000 233 21255.75 311.35 43003.40 47970.74 2019-08-21 13:04:07.000 233 21255.74 311.38 43003.37 47970.74 2019-08-21 13:04:08.000 233 21255.73 311.40 43003.34 47970.74 2019-08-21 13:04:09.000 233 21255.73 311.42 43003.33 47970.74 2019-08-21 13:04:10.000 233 21255.75 311.41 43003.32 47970.68 2019-08-21 13:04:11.000 233 21255.73 311.39 43003.28 47970.70 2019-08-21 13:04:12.000 233 21255.73 311.39 43003.28 47970.67 2019-08-21 13:04:13.000 233 21255.80 311.39 43003.29 47970.67 2019-08-21 13:04:14.000 233 21255.85 311.35 43003.31 47970.67 2019-08-21 13:04:15.000 233 21255.89 311.36 43003.27 47970.68 2019-08-21 13:04:16.000 233 21255.85 311.37 43003.25 47970.69 2019-08-21 13:04:17.000 233 21255.86 311.36 43003.22 47970.68 2019-08-21 13:04:18.000 233 21255.88 311.33 43003.25 47970.69 2019-08-21 13:04:19.000 233 21255.90 311.31 43003.21 47970.70 2019-08-21 13:04:20.000 233 21255.93 311.26 43003.26 47970.69 2019-08-21 13:04:21.000 233 21255.90 311.21 43003.25 47970.72 2019-08-21 13:04:22.000 233 21255.90 311.19 43003.24 47970.69 2019-08-21 13:04:23.000 233 21255.86 311.17 43003.24 47970.67 2019-08-21 13:04:24.000 233 21255.86 311.16 43003.23 47970.71 2019-08-21 13:04:25.000 233 21255.89 311.15 43003.19 47970.68 2019-08-21 13:04:26.000 233 21255.87 311.12 43003.17 47970.65 2019-08-21 13:04:27.000 233 21255.88 311.08 43003.15 47970.65 2019-08-21 13:04:28.000 233 21255.91 311.02 43003.13 47970.63 2019-08-21 13:04:29.000 233 21255.91 310.97 43003.15 47970.58 2019-08-21 13:04:30.000 233 21255.88 310.94 43003.13 47970.59 2019-08-21 13:04:31.000 233 21255.91 310.94 43003.09 47970.56 2019-08-21 13:04:32.000 233 21255.94 310.92 43003.07 47970.56 2019-08-21 13:04:33.000 233 21255.93 310.94 43003.03 47970.53 2019-08-21 13:04:34.000 233 21255.97 310.93 43003.02 47970.55 2019-08-21 13:04:35.000 233 21256.01 310.90 43003.01 47970.54 2019-08-21 13:04:36.000 233 21256.06 310.88 43003.00 47970.53 2019-08-21 13:04:37.000 233 21256.13 310.82 43003.00 47970.55 2019-08-21 13:04:38.000 233 21256.15 310.80 43003.01 47970.55 2019-08-21 13:04:39.000 233 21256.16 310.80 43003.00 47970.55 2019-08-21 13:04:40.000 233 21256.21 310.78 43002.98 47970.58 2019-08-21 13:04:41.000 233 21256.20 310.78 43003.00 47970.61 2019-08-21 13:04:42.000 233 21256.18 310.80 43003.00 47970.60 2019-08-21 13:04:43.000 233 21256.18 310.81 43003.01 47970.60 2019-08-21 13:04:44.000 233 21256.12 310.80 43003.03 47970.61 2019-08-21 13:04:45.000 233 21256.09 310.83 43003.04 47970.58 2019-08-21 13:04:46.000 233 21256.07 310.84 43003.02 47970.58 2019-08-21 13:04:47.000 233 21256.01 310.86 43003.03 47970.54 2019-08-21 13:04:48.000 233 21255.97 310.91 43003.06 47970.56 2019-08-21 13:04:49.000 233 21255.87 310.97 43003.02 47970.54 2019-08-21 13:04:50.000 233 21255.78 311.04 43003.05 47970.50 2019-08-21 13:04:51.000 233 21255.69 311.18 43003.04 47970.47 2019-08-21 13:04:52.000 233 21255.60 311.35 43002.97 47970.44 2019-08-21 13:04:53.000 233 21255.57 311.50 43002.92 47970.35 2019-08-21 13:04:54.000 233 21255.52 311.59 43002.87 47970.22 2019-08-21 13:04:55.000 233 21255.47 311.66 43002.83 47970.17 2019-08-21 13:04:56.000 233 21255.43 311.75 43002.79 47970.10 2019-08-21 13:04:57.000 233 21255.38 311.80 43002.81 47970.10 2019-08-21 13:04:58.000 233 21255.36 311.84 43002.77 47970.04 2019-08-21 13:04:59.000 233 21255.37 311.88 43002.77 47970.05 2019-08-21 13:05:00.000 233 21255.33 311.88 43002.82 47970.02 2019-08-21 13:05:01.000 233 21255.31 311.95 43002.82 47970.05 2019-08-21 13:05:02.000 233 21255.30 312.00 43002.81 47970.04 2019-08-21 13:05:03.000 233 21255.24 312.10 43002.83 47970.02 2019-08-21 13:05:04.000 233 21255.25 312.14 43002.81 47970.01 2019-08-21 13:05:05.000 233 21255.18 312.18 43002.79 47970.00 2019-08-21 13:05:06.000 233 21255.12 312.21 43002.78 47969.95 2019-08-21 13:05:07.000 233 21255.08 312.24 43002.76 47969.93 2019-08-21 13:05:08.000 233 21255.06 312.26 43002.79 47969.93 2019-08-21 13:05:09.000 233 21255.06 312.20 43002.77 47969.90 2019-08-21 13:05:10.000 233 21255.06 312.18 43002.82 47969.91 2019-08-21 13:05:11.000 233 21255.02 312.22 43002.90 47969.98 2019-08-21 13:05:12.000 233 21254.97 312.24 43002.93 47969.97 2019-08-21 13:05:13.000 233 21254.93 312.31 43002.93 47969.99 2019-08-21 13:05:14.000 233 21254.86 312.32 43002.95 47969.98 2019-08-21 13:05:15.000 233 21254.83 312.32 43002.92 47969.99 2019-08-21 13:05:16.000 233 21254.82 312.30 43002.90 47969.97 2019-08-21 13:05:17.000 233 21254.75 312.35 43002.90 47969.95 2019-08-21 13:05:18.000 233 21254.71 312.38 43002.89 47969.90 2019-08-21 13:05:19.000 233 21254.69 312.40 43002.86 47969.87 2019-08-21 13:05:20.000 233 21254.62 312.41 43002.83 47969.86 2019-08-21 13:05:21.000 233 21254.58 312.40 43002.84 47969.84 2019-08-21 13:05:22.000 233 21254.55 312.40 43002.84 47969.81 2019-08-21 13:05:23.000 233 21254.50 312.42 43002.84 47969.78 2019-08-21 13:05:24.000 233 21254.45 312.47 43002.86 47969.78 2019-08-21 13:05:25.000 233 21254.43 312.53 43002.87 47969.74 2019-08-21 13:05:26.000 233 21254.38 312.55 43002.85 47969.70 2019-08-21 13:05:27.000 233 21254.37 312.53 43002.82 47969.68 2019-08-21 13:05:28.000 233 21254.37 312.51 43002.81 47969.64 2019-08-21 13:05:29.000 233 21254.37 312.48 43002.82 47969.65 2019-08-21 13:05:30.000 233 21254.40 312.46 43002.82 47969.67 2019-08-21 13:05:31.000 233 21254.43 312.40 43002.84 47969.66 2019-08-21 13:05:32.000 233 21254.48 312.36 43002.87 47969.70 2019-08-21 13:05:33.000 233 21254.52 312.38 43002.87 47969.73 2019-08-21 13:05:34.000 233 21254.52 312.36 43002.87 47969.76 2019-08-21 13:05:35.000 233 21254.55 312.32 43002.89 47969.80 2019-08-21 13:05:36.000 233 21254.60 312.27 43002.92 47969.82 2019-08-21 13:05:37.000 233 21254.64 312.26 43002.95 47969.85 2019-08-21 13:05:38.000 233 21254.68 312.22 43002.98 47969.89 2019-08-21 13:05:39.000 233 21254.73 312.18 43002.96 47969.89 2019-08-21 13:05:40.000 233 21254.76 312.15 43003.01 47969.91 2019-08-21 13:05:41.000 233 21254.79 312.13 43002.99 47969.96 2019-08-21 13:05:42.000 233 21254.82 312.08 43003.04 47969.99 2019-08-21 13:05:43.000 233 21254.85 312.04 43003.04 47970.02 2019-08-21 13:05:44.000 233 21254.88 312.02 43003.09 47970.06 2019-08-21 13:05:45.000 233 21254.93 311.96 43003.15 47970.12 2019-08-21 13:05:46.000 233 21254.94 311.95 43003.17 47970.11 2019-08-21 13:05:47.000 233 21254.92 311.92 43003.19 47970.18 2019-08-21 13:05:48.000 233 21254.95 311.88 43003.24 47970.21 2019-08-21 13:05:49.000 233 21254.94 311.84 43003.25 47970.23 2019-08-21 13:05:50.000 233 21254.93 311.84 43003.27 47970.28 2019-08-21 13:05:51.000 233 21254.96 311.83 43003.27 47970.26 2019-08-21 13:05:52.000 233 21254.98 311.82 43003.22 47970.26 2019-08-21 13:05:53.000 233 21254.99 311.82 43003.20 47970.29 2019-08-21 13:05:54.000 233 21255.01 311.79 43003.21 47970.29 2019-08-21 13:05:55.000 233 21255.08 311.76 43003.21 47970.31 2019-08-21 13:05:56.000 233 21255.14 311.72 43003.23 47970.34 2019-08-21 13:05:57.000 233 21255.18 311.69 43003.25 47970.36 2019-08-21 13:05:58.000 233 21255.28 311.65 43003.24 47970.40 2019-08-21 13:05:59.000 233 21255.36 311.63 43003.28 47970.44 2019-08-21 13:06:00.000 233 21255.43 311.59 43003.27 47970.49 2019-08-21 13:06:01.000 233 21255.48 311.51 43003.24 47970.52 2019-08-21 13:06:02.000 233 21255.53 311.47 43003.26 47970.56 2019-08-21 13:06:03.000 233 21255.57 311.43 43003.28 47970.58 2019-08-21 13:06:04.000 233 21255.63 311.37 43003.29 47970.60 2019-08-21 13:06:05.000 233 21255.67 311.32 43003.27 47970.61 2019-08-21 13:06:06.000 233 21255.72 311.25 43003.24 47970.61 2019-08-21 13:06:07.000 233 21255.78 311.19 43003.22 47970.63 2019-08-21 13:06:08.000 233 21255.78 311.14 43003.24 47970.64 2019-08-21 13:06:09.000 233 21255.74 311.10 43003.24 47970.65 2019-08-21 13:06:10.000 233 21255.71 311.06 43003.27 47970.67 2019-08-21 13:06:11.000 233 21255.66 311.04 43003.27 47970.68 2019-08-21 13:06:12.000 233 21255.64 311.05 43003.28 47970.63 2019-08-21 13:06:13.000 233 21255.61 311.06 43003.25 47970.58 2019-08-21 13:06:14.000 233 21255.60 311.07 43003.27 47970.58 2019-08-21 13:06:15.000 233 21255.52 311.08 43003.25 47970.58 2019-08-21 13:06:16.000 233 21255.47 311.11 43003.23 47970.52 2019-08-21 13:06:17.000 233 21255.43 311.15 43003.22 47970.53 2019-08-21 13:06:18.000 233 21255.37 311.21 43003.22 47970.47 2019-08-21 13:06:19.000 233 21255.30 311.25 43003.21 47970.48 2019-08-21 13:06:20.000 233 21255.25 311.34 43003.19 47970.40 2019-08-21 13:06:21.000 233 21255.23 311.39 43003.19 47970.38 2019-08-21 13:06:22.000 233 21255.21 311.45 43003.18 47970.38 2019-08-21 13:06:23.000 233 21255.13 311.54 43003.18 47970.34 2019-08-21 13:06:24.000 233 21255.02 311.60 43003.18 47970.29 2019-08-21 13:06:25.000 233 21254.96 311.67 43003.14 47970.25 2019-08-21 13:06:26.000 233 21254.91 311.72 43003.14 47970.20 2019-08-21 13:06:27.000 233 21254.86 311.75 43003.13 47970.16 2019-08-21 13:06:28.000 233 21254.83 311.76 43003.12 47970.15 2019-08-21 13:06:29.000 233 21254.78 311.77 43003.13 47970.12 2019-08-21 13:06:30.000 233 21254.73 311.79 43003.12 47970.06 2019-08-21 13:06:31.000 233 21254.69 311.78 43003.15 47970.06 2019-08-21 13:06:32.000 233 21254.67 311.79 43003.16 47970.06 2019-08-21 13:06:33.000 233 21254.63 311.81 43003.17 47970.06 2019-08-21 13:06:34.000 233 21254.55 311.81 43003.14 47970.05 2019-08-21 13:06:35.000 233 21254.55 311.82 43003.16 47970.03 2019-08-21 13:06:36.000 233 21254.59 311.85 43003.19 47970.06 2019-08-21 13:06:37.000 233 21254.56 311.87 43003.21 47970.05 2019-08-21 13:06:38.000 233 21254.58 311.86 43003.22 47970.06 2019-08-21 13:06:39.000 233 21254.61 311.89 43003.20 47970.09 2019-08-21 13:06:40.000 233 21254.62 311.93 43003.19 47970.09 2019-08-21 13:06:41.000 233 21254.63 311.94 43003.20 47970.10 2019-08-21 13:06:42.000 233 21254.68 311.94 43003.21 47970.08 2019-08-21 13:06:43.000 233 21254.68 311.96 43003.19 47970.13 2019-08-21 13:06:44.000 233 21254.74 311.97 43003.19 47970.12 2019-08-21 13:06:45.000 233 21254.80 311.98 43003.21 47970.14 2019-08-21 13:06:46.000 233 21254.84 312.02 43003.22 47970.15 2019-08-21 13:06:47.000 233 21254.90 312.03 43003.20 47970.20 2019-08-21 13:06:48.000 233 21254.96 312.07 43003.17 47970.19 2019-08-21 13:06:49.000 233 21254.97 312.07 43003.18 47970.23 2019-08-21 13:06:50.000 233 21255.01 312.11 43003.20 47970.21 2019-08-21 13:06:51.000 233 21254.99 312.15 43003.17 47970.22 2019-08-21 13:06:52.000 233 21255.00 312.17 43003.14 47970.20 2019-08-21 13:06:53.000 233 21255.02 312.13 43003.12 47970.24 2019-08-21 13:06:54.000 233 21255.06 312.13 43003.18 47970.21 2019-08-21 13:06:55.000 233 21255.06 312.13 43003.20 47970.26 2019-08-21 13:06:56.000 233 21255.07 312.06 43003.20 47970.24 2019-08-21 13:06:57.000 233 21255.09 311.99 43003.22 47970.28 2019-08-21 13:06:58.000 233 21255.13 311.93 43003.25 47970.31 2019-08-21 13:06:59.000 233 21255.13 311.88 43003.26 47970.34 2019-08-21 13:07:00.000 233 21255.09 311.84 43003.29 47970.36 2019-08-21 13:07:01.000 233 21255.10 311.78 43003.33 47970.40 2019-08-21 13:07:02.000 233 21255.12 311.75 43003.33 47970.45 2019-08-21 13:07:03.000 233 21255.13 311.71 43003.42 47970.47 2019-08-21 13:07:04.000 233 21255.14 311.69 43003.42 47970.47 2019-08-21 13:07:05.000 233 21255.13 311.69 43003.45 47970.53 2019-08-21 13:07:06.000 233 21255.16 311.70 43003.46 47970.55 2019-08-21 13:07:07.000 233 21255.17 311.69 43003.48 47970.56 2019-08-21 13:07:08.000 233 21255.16 311.71 43003.48 47970.58 2019-08-21 13:07:09.000 233 21255.16 311.74 43003.48 47970.60 2019-08-21 13:07:10.000 233 21255.16 311.77 43003.52 47970.60 2019-08-21 13:07:11.000 233 21255.18 311.75 43003.53 47970.61 2019-08-21 13:07:12.000 233 21255.18 311.77 43003.53 47970.61 2019-08-21 13:07:13.000 233 21255.21 311.79 43003.54 47970.67 2019-08-21 13:07:14.000 233 21255.24 311.79 43003.57 47970.69 2019-08-21 13:07:15.000 233 21255.23 311.79 43003.59 47970.69 2019-08-21 13:07:16.000 233 21255.22 311.79 43003.58 47970.68 2019-08-21 13:07:17.000 233 21255.19 311.82 43003.57 47970.69 2019-08-21 13:07:18.000 233 21255.14 311.85 43003.57 47970.65 2019-08-21 13:07:19.000 233 21255.11 311.89 43003.58 47970.67 2019-08-21 13:07:20.000 233 21255.11 311.90 43003.57 47970.62 2019-08-21 13:07:21.000 233 21255.11 311.93 43003.53 47970.63 2019-08-21 13:07:22.000 233 21255.10 311.95 43003.53 47970.61 2019-08-21 13:07:23.000 233 21255.08 312.00 43003.51 47970.60 2019-08-21 13:07:24.000 233 21255.08 312.01 43003.52 47970.55 2019-08-21 13:07:25.000 233 21255.03 312.06 43003.50 47970.53 2019-08-21 13:07:26.000 233 21254.99 312.05 43003.47 47970.51 2019-08-21 13:07:27.000 233 21254.99 312.06 43003.44 47970.52 2019-08-21 13:07:28.000 233 21255.01 312.03 43003.44 47970.49 2019-08-21 13:07:29.000 233 21254.96 312.03 43003.46 47970.48 2019-08-21 13:07:30.000 233 21254.94 312.03 43003.47 47970.50 2019-08-21 13:07:31.000 233 21254.96 312.04 43003.46 47970.47 2019-08-21 13:07:32.000 233 21255.01 312.02 43003.45 47970.46 2019-08-21 13:07:33.000 233 21255.05 312.00 43003.48 47970.48 2019-08-21 13:07:34.000 233 21255.05 311.97 43003.46 47970.49 2019-08-21 13:07:35.000 233 21255.10 311.94 43003.45 47970.46 2019-08-21 13:07:36.000 233 21255.13 311.91 43003.47 47970.53 2019-08-21 13:07:37.000 233 21255.15 311.90 43003.47 47970.53 2019-08-21 13:07:38.000 233 21255.17 311.87 43003.48 47970.55 2019-08-21 13:07:39.000 233 21255.20 311.83 43003.48 47970.57 2019-08-21 13:07:40.000 233 21255.23 311.85 43003.48 47970.58 2019-08-21 13:07:41.000 233 21255.23 311.85 43003.49 47970.58 2019-08-21 13:07:42.000 233 21255.26 311.88 43003.50 47970.62 2019-08-21 13:07:43.000 233 21255.25 311.94 43003.48 47970.64 2019-08-21 13:07:44.000 233 21255.22 311.95 43003.48 47970.63 2019-08-21 13:07:45.000 233 21255.19 311.96 43003.53 47970.61 2019-08-21 13:07:46.000 233 21255.15 312.00 43003.52 47970.61 2019-08-21 13:07:47.000 233 21255.07 312.08 43003.49 47970.59 2019-08-21 13:07:48.000 233 21254.99 312.18 43003.46 47970.57 2019-08-21 13:07:49.000 233 21254.93 312.27 43003.45 47970.50 2019-08-21 13:07:50.000 233 21254.87 312.32 43003.37 47970.43 2019-08-21 13:07:51.000 233 21254.83 312.35 43003.30 47970.36 2019-08-21 13:07:52.000 233 21254.80 312.40 43003.27 47970.29 2019-08-21 13:07:53.000 233 21254.78 312.38 43003.27 47970.27 2019-08-21 13:07:54.000 233 21254.72 312.38 43003.23 47970.21 2019-08-21 13:07:55.000 233 21254.66 312.37 43003.22 47970.18 2019-08-21 13:07:56.000 233 21254.66 312.35 43003.24 47970.15 2019-08-21 13:07:57.000 233 21254.70 312.34 43003.24 47970.17 2019-08-21 13:07:58.000 233 21254.70 312.32 43003.26 47970.15 2019-08-21 13:07:59.000 233 21254.68 312.31 43003.24 47970.16 2019-08-21 13:08:00.000 233 21254.68 312.30 43003.25 47970.15 2019-08-21 13:08:01.000 233 21254.65 312.32 43003.27 47970.15 2019-08-21 13:08:02.000 233 21254.67 312.31 43003.26 47970.16 2019-08-21 13:08:03.000 233 21254.70 312.31 43003.25 47970.17 2019-08-21 13:08:04.000 233 21254.69 312.33 43003.25 47970.17 2019-08-21 13:08:05.000 233 21254.67 312.37 43003.24 47970.13 2019-08-21 13:08:06.000 233 21254.65 312.38 43003.25 47970.16 2019-08-21 13:08:07.000 233 21254.64 312.36 43003.26 47970.14 2019-08-21 13:08:08.000 233 21254.63 312.37 43003.23 47970.14 2019-08-21 13:08:09.000 233 21254.58 312.38 43003.21 47970.14 2019-08-21 13:08:10.000 233 21254.58 312.38 43003.25 47970.14 2019-08-21 13:08:11.000 233 21254.52 312.39 43003.26 47970.11 2019-08-21 13:08:12.000 233 21254.48 312.41 43003.23 47970.07 2019-08-21 13:08:13.000 233 21254.43 312.40 43003.22 47970.10 2019-08-21 13:08:14.000 233 21254.44 312.36 43003.21 47970.07 2019-08-21 13:08:15.000 233 21254.43 312.36 43003.20 47970.02 2019-08-21 13:08:16.000 233 21254.41 312.31 43003.21 47970.01 2019-08-21 13:08:17.000 233 21254.40 312.31 43003.20 47970.05 2019-08-21 13:08:18.000 233 21254.41 312.32 43003.21 47970.04 2019-08-21 13:08:19.000 233 21254.49 312.28 43003.25 47970.05 2019-08-21 13:08:20.000 233 21254.53 312.26 43003.22 47970.02 2019-08-21 13:08:21.000 233 21254.55 312.26 43003.21 47970.04 2019-08-21 13:08:22.000 233 21254.61 312.24 43003.20 47970.06 2019-08-21 13:08:23.000 233 21254.64 312.24 43003.19 47970.06 2019-08-21 13:08:24.000 233 21254.67 312.21 43003.21 47970.09 2019-08-21 13:08:25.000 233 21254.68 312.18 43003.20 47970.13 2019-08-21 13:08:26.000 233 21254.69 312.18 43003.24 47970.11 2019-08-21 13:08:27.000 233 21254.69 312.19 43003.18 47970.14 2019-08-21 13:08:28.000 233 21254.69 312.17 43003.19 47970.11 2019-08-21 13:08:29.000 233 21254.66 312.18 43003.22 47970.14 2019-08-21 13:08:30.000 233 21254.64 312.20 43003.21 47970.13 2019-08-21 13:08:31.000 233 21254.60 312.19 43003.18 47970.11 2019-08-21 13:08:32.000 233 21254.59 312.18 43003.21 47970.10 2019-08-21 13:08:33.000 233 21254.53 312.17 43003.20 47970.09 2019-08-21 13:08:34.000 233 21254.51 312.15 43003.21 47970.07 2019-08-21 13:08:35.000 233 21254.50 312.16 43003.23 47970.06 2019-08-21 13:08:36.000 233 21254.45 312.15 43003.23 47970.06 2019-08-21 13:08:37.000 233 21254.43 312.13 43003.23 47970.05 2019-08-21 13:08:38.000 233 21254.38 312.15 43003.23 47970.01 2019-08-21 13:08:39.000 233 21254.34 312.18 43003.25 47970.01 2019-08-21 13:08:40.000 233 21254.35 312.17 43003.23 47970.00 2019-08-21 13:08:41.000 233 21254.34 312.16 43003.23 47970.00 2019-08-21 13:08:42.000 233 21254.30 312.18 43003.22 47969.97 2019-08-21 13:08:43.000 233 21254.28 312.18 43003.24 47969.98 2019-08-21 13:08:44.000 233 21254.24 312.17 43003.24 47969.97 2019-08-21 13:08:45.000 233 21254.24 312.16 43003.25 47969.97 2019-08-21 13:08:46.000 233 21254.19 312.14 43003.25 47969.97 2019-08-21 13:08:47.000 233 21254.18 312.11 43003.25 47969.93 2019-08-21 13:08:48.000 233 21254.13 312.10 43003.22 47969.95 2019-08-21 13:08:49.000 233 21254.10 312.09 43003.25 47969.94 2019-08-21 13:08:50.000 233 21254.08 312.09 43003.26 47969.94 2019-08-21 13:08:51.000 233 21254.09 312.06 43003.28 47969.93 2019-08-21 13:08:52.000 233 21254.05 312.03 43003.28 47969.92 2019-08-21 13:08:53.000 233 21254.06 312.00 43003.31 47969.95 2019-08-21 13:08:54.000 233 21254.06 311.99 43003.28 47969.93 2019-08-21 13:08:55.000 233 21254.06 311.97 43003.31 47969.95 2019-08-21 13:08:56.000 233 21254.06 311.96 43003.33 47969.94 2019-08-21 13:08:57.000 233 21254.04 311.95 43003.32 47969.95 2019-08-21 13:08:58.000 233 21254.06 311.91 43003.32 47970.00 2019-08-21 13:08:59.000 233 21254.05 311.88 43003.38 47970.00 2019-08-21 13:09:00.000 233 21254.05 311.84 43003.38 47970.01 2019-08-21 13:09:01.000 233 21254.08 311.79 43003.41 47970.07 2019-08-21 13:09:02.000 233 21254.10 311.73 43003.43 47970.07 2019-08-21 13:09:03.000 233 21254.12 311.69 43003.43 47970.09 2019-08-21 13:09:04.000 233 21254.14 311.69 43003.48 47970.12 2019-08-21 13:09:05.000 233 21254.14 311.71 43003.48 47970.13 2019-08-21 13:09:06.000 233 21254.12 311.72 43003.49 47970.14 2019-08-21 13:09:07.000 233 21254.08 311.75 43003.49 47970.15 2019-08-21 13:09:08.000 233 21254.07 311.74 43003.49 47970.13 2019-08-21 13:09:09.000 233 21254.03 311.75 43003.50 47970.16 2019-08-21 13:09:10.000 233 21254.04 311.73 43003.51 47970.16 2019-08-21 13:09:11.000 233 21254.01 311.73 43003.52 47970.17 2019-08-21 13:09:12.000 233 21253.96 311.77 43003.50 47970.15 2019-08-21 13:09:13.000 233 21253.95 311.77 43003.50 47970.15 2019-08-21 13:09:14.000 233 21253.94 311.76 43003.53 47970.12 2019-08-21 13:09:15.000 233 21253.89 311.77 43003.54 47970.10 2019-08-21 13:09:16.000 233 21253.89 311.74 43003.52 47970.13 2019-08-21 13:09:17.000 233 21253.89 311.76 43003.51 47970.10 2019-08-21 13:09:18.000 233 21253.88 311.76 43003.52 47970.10 2019-08-21 13:09:19.000 233 21253.89 311.75 43003.54 47970.10 2019-08-21 13:09:20.000 233 21253.91 311.73 43003.53 47970.12 2019-08-21 13:09:21.000 233 21253.93 311.73 43003.53 47970.12 2019-08-21 13:09:22.000 233 21253.94 311.74 43003.55 47970.12 2019-08-21 13:09:23.000 233 21253.91 311.74 43003.54 47970.14 2019-08-21 13:09:24.000 233 21253.91 311.75 43003.54 47970.11 2019-08-21 13:09:25.000 233 21253.95 311.74 43003.56 47970.15 2019-08-21 13:09:26.000 233 21253.92 311.74 43003.54 47970.13 2019-08-21 13:09:27.000 233 21253.90 311.76 43003.55 47970.12 2019-08-21 13:09:28.000 233 21253.87 311.80 43003.57 47970.13 2019-08-21 13:09:29.000 233 21253.92 311.81 43003.58 47970.14 2019-08-21 13:09:30.000 233 21253.91 311.82 43003.59 47970.13 2019-08-21 13:09:31.000 233 21253.91 311.84 43003.57 47970.16 2019-08-21 13:09:32.000 233 21253.91 311.86 43003.56 47970.14 2019-08-21 13:09:33.000 233 21253.89 311.90 43003.54 47970.13 2019-08-21 13:09:34.000 233 21253.89 311.97 43003.57 47970.11 2019-08-21 13:09:35.000 233 21253.87 312.02 43003.56 47970.12 2019-08-21 13:09:36.000 233 21253.82 312.07 43003.53 47970.10 2019-08-21 13:09:37.000 233 21253.74 312.14 43003.54 47970.09 2019-08-21 13:09:38.000 233 21253.72 312.20 43003.51 47970.02 2019-08-21 13:09:39.000 233 21253.72 312.24 43003.48 47970.01 2019-08-21 13:09:40.000 233 21253.70 312.27 43003.49 47969.99 2019-08-21 13:09:41.000 233 21253.70 312.30 43003.46 47969.95 2019-08-21 13:09:42.000 233 21253.68 312.34 43003.48 47969.96 2019-08-21 13:09:43.000 233 21253.66 312.39 43003.49 47969.95 2019-08-21 13:09:44.000 233 21253.65 312.41 43003.49 47969.91 2019-08-21 13:09:45.000 233 21253.66 312.40 43003.49 47969.95 2019-08-21 13:09:46.000 233 21253.66 312.43 43003.51 47969.95 2019-08-21 13:09:47.000 233 21253.68 312.45 43003.54 47969.98 2019-08-21 13:09:48.000 233 21253.66 312.44 43003.55 47969.95 2019-08-21 13:09:49.000 233 21253.63 312.47 43003.57 47970.00 2019-08-21 13:09:50.000 233 21253.61 312.47 43003.57 47970.00 2019-08-21 13:09:51.000 233 21253.62 312.45 43003.59 47969.97 2019-08-21 13:09:52.000 233 21253.64 312.47 43003.60 47970.00 2019-08-21 13:09:53.000 233 21253.66 312.48 43003.60 47970.01 2019-08-21 13:09:54.000 233 21253.67 312.46 43003.61 47970.01 2019-08-21 13:09:55.000 233 21253.68 312.42 43003.65 47970.06 2019-08-21 13:09:56.000 233 21253.67 312.38 43003.65 47970.06 2019-08-21 13:09:57.000 233 21253.68 312.36 43003.65 47970.09 2019-08-21 13:09:58.000 233 21253.68 312.33 43003.72 47970.13 2019-08-21 13:09:59.000 233 21253.67 312.30 43003.75 47970.13 2019-08-21 13:10:00.000 233 21253.62 312.26 43003.78 47970.17 2019-08-21 13:10:01.000 233 21253.57 312.24 43003.82 47970.18 2019-08-21 13:10:02.000 233 21253.52 312.19 43003.87 47970.18 2019-08-21 13:10:03.000 233 21253.52 312.15 43003.90 47970.21 2019-08-21 13:10:04.000 233 21253.49 312.10 43003.96 47970.25 2019-08-21 13:10:05.000 233 21253.48 312.07 43004.00 47970.25 2019-08-21 13:10:06.000 233 21253.49 312.02 43004.03 47970.27 2019-08-21 13:10:07.000 233 21253.50 311.98 43004.07 47970.33 2019-08-21 13:10:08.000 233 21253.51 311.94 43004.11 47970.35 2019-08-21 13:10:09.000 233 21253.54 311.92 43004.13 47970.37 2019-08-21 13:10:10.000 233 21253.58 311.88 43004.14 47970.41 2019-08-21 13:10:11.000 233 21253.64 311.84 43004.13 47970.43 2019-08-21 13:10:12.000 233 21253.68 311.83 43004.11 47970.47 2019-08-21 13:10:13.000 233 21253.76 311.78 43004.14 47970.53 2019-08-21 13:10:14.000 233 21253.83 311.74 43004.17 47970.54 2019-08-21 13:10:15.000 233 21253.87 311.69 43004.16 47970.59 2019-08-21 13:10:16.000 233 21253.92 311.69 43004.16 47970.63 2019-08-21 13:10:17.000 233 21253.98 311.64 43004.21 47970.67 2019-08-21 13:10:18.000 233 21254.05 311.63 43004.21 47970.68 2019-08-21 13:10:19.000 233 21254.11 311.64 43004.18 47970.73 2019-08-21 13:10:20.000 233 21254.19 311.61 43004.22 47970.75 2019-08-21 13:10:21.000 233 21254.26 311.60 43004.22 47970.78 2019-08-21 13:10:22.000 233 21254.30 311.58 43004.19 47970.77 2019-08-21 13:10:23.000 233 21254.33 311.57 43004.16 47970.80 2019-08-21 13:10:24.000 233 21254.35 311.56 43004.15 47970.84 2019-08-21 13:10:25.000 233 21254.41 311.52 43004.13 47970.86 2019-08-21 13:10:26.000 233 21254.45 311.49 43004.14 47970.86 2019-08-21 13:10:27.000 233 21254.46 311.49 43004.14 47970.82 2019-08-21 13:10:28.000 233 21254.50 311.47 43004.13 47970.87 2019-08-21 13:10:29.000 233 21254.53 311.42 43004.13 47970.85 2019-08-21 13:10:30.000 233 21254.55 311.40 43004.14 47970.88 2019-08-21 13:10:31.000 233 21254.62 311.39 43004.10 47970.88 2019-08-21 13:10:32.000 233 21254.62 311.35 43004.11 47970.89 2019-08-21 13:10:33.000 233 21254.62 311.33 43004.09 47970.86 2019-08-21 13:10:34.000 233 21254.61 311.30 43004.09 47970.89 2019-08-21 13:10:35.000 233 21254.64 311.28 43004.10 47970.89 2019-08-21 13:10:36.000 233 21254.65 311.32 43004.08 47970.86 2019-08-21 13:10:37.000 233 21254.66 311.36 43004.04 47970.89 2019-08-21 13:10:38.000 233 21254.67 311.34 43004.05 47970.86 2019-08-21 13:10:39.000 233 21254.65 311.36 43003.99 47970.84 2019-08-21 13:10:40.000 233 21254.71 311.36 43003.97 47970.84 2019-08-21 13:10:41.000 233 21254.75 311.37 43003.96 47970.81 2019-08-21 13:10:42.000 233 21254.75 311.33 43003.94 47970.83 2019-08-21 13:10:43.000 233 21254.75 311.33 43003.92 47970.83 2019-08-21 13:10:44.000 233 21254.77 311.35 43003.93 47970.82 2019-08-21 13:10:45.000 233 21254.76 311.37 43003.92 47970.83 2019-08-21 13:10:46.000 233 21254.82 311.34 43003.91 47970.79 2019-08-21 13:10:47.000 233 21254.82 311.34 43003.89 47970.84 2019-08-21 13:10:48.000 233 21254.87 311.34 43003.89 47970.82 2019-08-21 13:10:49.000 233 21254.88 311.34 43003.85 47970.83 2019-08-21 13:10:50.000 233 21254.89 311.33 43003.86 47970.84 2019-08-21 13:10:51.000 233 21254.92 311.35 43003.88 47970.83 2019-08-21 13:10:52.000 233 21254.93 311.40 43003.87 47970.83 2019-08-21 13:10:53.000 233 21254.91 311.39 43003.85 47970.81 2019-08-21 13:10:54.000 233 21254.90 311.40 43003.86 47970.80 2019-08-21 13:10:55.000 233 21254.88 311.43 43003.82 47970.80 2019-08-21 13:10:56.000 233 21254.89 311.42 43003.85 47970.77 2019-08-21 13:10:57.000 233 21254.87 311.44 43003.85 47970.74 2019-08-21 13:10:58.000 233 21254.87 311.47 43003.84 47970.74 2019-08-21 13:10:59.000 233 21254.85 311.49 43003.84 47970.74 2019-08-21 13:11:00.000 233 21254.82 311.51 43003.79 47970.72 2019-08-21 13:11:01.000 233 21254.78 311.50 43003.76 47970.73 2019-08-21 13:11:02.000 233 21254.78 311.50 43003.82 47970.67 2019-08-21 13:11:03.000 233 21254.77 311.48 43003.84 47970.69 2019-08-21 13:11:04.000 233 21254.79 311.45 43003.86 47970.68 2019-08-21 13:11:05.000 233 21254.76 311.46 43003.91 47970.71 2019-08-21 13:11:06.000 233 21254.69 311.60 43003.84 47970.69 2019-08-21 13:11:07.000 233 21254.69 311.67 43003.81 47970.68 2019-08-21 13:11:08.000 233 21254.70 311.67 43003.76 47970.61 2019-08-21 13:11:09.000 233 21254.68 311.67 43003.71 47970.60 2019-08-21 13:11:10.000 233 21254.66 311.68 43003.69 47970.57 2019-08-21 13:11:11.000 233 21254.63 311.71 43003.72 47970.57 2019-08-21 13:11:12.000 233 21254.60 311.71 43003.71 47970.55 2019-08-21 13:11:13.000 233 21254.54 311.72 43003.72 47970.53 2019-08-21 13:11:14.000 233 21254.54 311.73 43003.72 47970.52 2019-08-21 13:11:15.000 233 21254.49 311.75 43003.70 47970.48 2019-08-21 13:11:16.000 233 21254.44 311.78 43003.71 47970.49 2019-08-21 13:11:17.000 233 21254.44 311.80 43003.72 47970.44 2019-08-21 13:11:18.000 233 21254.40 311.86 43003.72 47970.44 2019-08-21 13:11:19.000 233 21254.35 311.90 43003.72 47970.40 2019-08-21 13:11:20.000 233 21254.31 311.99 43003.69 47970.38 2019-08-21 13:11:21.000 233 21254.21 312.05 43003.61 47970.32 2019-08-21 13:11:22.000 233 21254.16 312.06 43003.60 47970.29 2019-08-21 13:11:23.000 233 21254.16 312.09 43003.56 47970.25 2019-08-21 13:11:24.000 233 21254.15 312.09 43003.58 47970.19 2019-08-21 13:11:25.000 233 21254.10 312.12 43003.56 47970.21 2019-08-21 13:11:26.000 233 21254.06 312.17 43003.57 47970.17 2019-08-21 13:11:27.000 233 21254.01 312.24 43003.50 47970.16 2019-08-21 13:11:28.000 233 21253.98 312.34 43003.44 47970.11 2019-08-21 13:11:29.000 233 21253.97 312.36 43003.42 47970.04 2019-08-21 13:11:30.000 233 21253.93 312.37 43003.42 47969.99 2019-08-21 13:11:31.000 233 21253.94 312.37 43003.37 47969.98 2019-08-21 13:11:32.000 233 21253.96 312.39 43003.33 47969.94 2019-08-21 13:11:33.000 233 21253.93 312.40 43003.34 47969.92 2019-08-21 13:11:34.000 233 21253.91 312.40 43003.32 47969.91 2019-08-21 13:11:35.000 233 21253.90 312.41 43003.32 47969.85 2019-08-21 13:11:36.000 233 21253.90 312.43 43003.33 47969.87 2019-08-21 13:11:37.000 233 21253.87 312.44 43003.28 47969.86 2019-08-21 13:11:38.000 233 21253.87 312.47 43003.31 47969.84 2019-08-21 13:11:39.000 233 21253.88 312.55 43003.29 47969.83 2019-08-21 13:11:40.000 233 21253.86 312.61 43003.24 47969.81 2019-08-21 13:11:41.000 233 21253.84 312.65 43003.17 47969.79 2019-08-21 13:11:42.000 233 21253.82 312.68 43003.13 47969.71 2019-08-21 13:11:43.000 233 21253.82 312.68 43003.17 47969.67 2019-08-21 13:11:44.000 233 21253.81 312.66 43003.15 47969.68 2019-08-21 13:11:45.000 233 21253.78 312.65 43003.16 47969.67 2019-08-21 13:11:46.000 233 21253.80 312.62 43003.14 47969.67 2019-08-21 13:11:47.000 233 21253.77 312.65 43003.16 47969.68 2019-08-21 13:11:48.000 233 21253.78 312.66 43003.14 47969.68 2019-08-21 13:11:49.000 233 21253.80 312.61 43003.13 47969.69 2019-08-21 13:11:50.000 233 21253.82 312.61 43003.16 47969.65 2019-08-21 13:11:51.000 233 21253.82 312.60 43003.17 47969.69 2019-08-21 13:11:52.000 233 21253.85 312.61 43003.21 47969.70 2019-08-21 13:11:53.000 233 21253.84 312.59 43003.19 47969.72 2019-08-21 13:11:54.000 233 21253.84 312.56 43003.20 47969.71 2019-08-21 13:11:55.000 233 21253.83 312.57 43003.21 47969.75 2019-08-21 13:11:56.000 233 21253.82 312.56 43003.24 47969.73 2019-08-21 13:11:57.000 233 21253.83 312.54 43003.26 47969.75 2019-08-21 13:11:58.000 233 21253.85 312.54 43003.26 47969.74 2019-08-21 13:11:59.000 233 21253.79 312.54 43003.24 47969.74 2019-08-21 13:12:00.000 233 21253.82 312.50 43003.27 47969.75 2019-08-21 13:12:01.000 233 21253.78 312.51 43003.28 47969.78 2019-08-21 13:12:02.000 233 21253.72 312.53 43003.26 47969.77 2019-08-21 13:12:03.000 233 21253.71 312.54 43003.28 47969.80 2019-08-21 13:12:04.000 233 21253.70 312.53 43003.28 47969.74 2019-08-21 13:12:05.000 233 21253.72 312.52 43003.28 47969.76 2019-08-21 13:12:06.000 233 21253.74 312.51 43003.25 47969.74 2019-08-21 13:12:07.000 233 21253.73 312.49 43003.25 47969.74 2019-08-21 13:12:08.000 233 21253.74 312.50 43003.23 47969.73 2019-08-21 13:12:09.000 233 21253.75 312.54 43003.28 47969.75 2019-08-21 13:12:10.000 233 21253.77 312.52 43003.28 47969.76 2019-08-21 13:12:11.000 233 21253.78 312.55 43003.24 47969.74 2019-08-21 13:12:12.000 233 21253.80 312.57 43003.22 47969.74 2019-08-21 13:12:13.000 233 21253.80 312.56 43003.21 47969.73 2019-08-21 13:12:14.000 233 21253.83 312.57 43003.24 47969.73 2019-08-21 13:12:15.000 233 21253.84 312.56 43003.23 47969.74 2019-08-21 13:12:16.000 233 21253.85 312.57 43003.29 47969.77 2019-08-21 13:12:17.000 233 21253.86 312.58 43003.28 47969.79 2019-08-21 13:12:18.000 233 21253.87 312.61 43003.31 47969.81 2019-08-21 13:12:19.000 233 21253.84 312.62 43003.32 47969.83 2019-08-21 13:12:20.000 233 21253.82 312.64 43003.33 47969.85 2019-08-21 13:12:21.000 233 21253.79 312.67 43003.34 47969.84 2019-08-21 13:12:22.000 233 21253.74 312.72 43003.35 47969.80 2019-08-21 13:12:23.000 233 21253.68 312.75 43003.34 47969.79 2019-08-21 13:12:24.000 233 21253.59 312.76 43003.36 47969.77 2019-08-21 13:12:25.000 233 21253.55 312.75 43003.39 47969.76 2019-08-21 13:12:26.000 233 21253.51 312.79 43003.41 47969.75 2019-08-21 13:12:27.000 233 21253.47 312.81 43003.41 47969.75 2019-08-21 13:12:28.000 233 21253.40 312.82 43003.41 47969.71 2019-08-21 13:12:29.000 233 21253.37 312.83 43003.45 47969.75 2019-08-21 13:12:30.000 233 21253.35 312.83 43003.44 47969.73 2019-08-21 13:12:31.000 233 21253.29 312.88 43003.45 47969.72 2019-08-21 13:12:32.000 233 21253.21 312.90 43003.47 47969.72 2019-08-21 13:12:33.000 233 21253.15 312.90 43003.52 47969.71 2019-08-21 13:12:34.000 233 21253.11 312.91 43003.52 47969.69 2019-08-21 13:12:35.000 233 21253.08 312.98 43003.49 47969.67 2019-08-21 13:12:36.000 233 21253.02 312.99 43003.50 47969.69 2019-08-21 13:12:37.000 233 21253.04 313.01 43003.51 47969.69 2019-08-21 13:12:38.000 233 21253.04 313.03 43003.53 47969.64 2019-08-21 13:12:39.000 233 21253.00 313.03 43003.51 47969.65 2019-08-21 13:12:40.000 233 21252.99 313.03 43003.50 47969.63 2019-08-21 13:12:41.000 233 21253.00 313.06 43003.50 47969.62 2019-08-21 13:12:42.000 233 21252.98 313.10 43003.50 47969.61 2019-08-21 13:12:43.000 233 21252.97 313.07 43003.51 47969.60 2019-08-21 13:12:44.000 233 21252.95 313.05 43003.53 47969.59 2019-08-21 13:12:45.000 233 21252.92 313.01 43003.54 47969.60 2019-08-21 13:12:46.000 233 21252.89 313.00 43003.53 47969.59 2019-08-21 13:12:47.000 233 21252.90 312.97 43003.55 47969.61 2019-08-21 13:12:48.000 233 21252.92 312.95 43003.56 47969.61 2019-08-21 13:12:49.000 233 21252.94 312.96 43003.57 47969.67 2019-08-21 13:12:50.000 233 21253.00 312.90 43003.58 47969.63 2019-08-21 13:12:51.000 233 21253.00 312.87 43003.61 47969.66 2019-08-21 13:12:52.000 233 21253.00 312.79 43003.61 47969.72 2019-08-21 13:12:53.000 233 21253.05 312.74 43003.60 47969.74 2019-08-21 13:12:54.000 233 21253.11 312.69 43003.64 47969.73 2019-08-21 13:12:55.000 233 21253.21 312.64 43003.65 47969.81 2019-08-21 13:12:56.000 233 21253.30 312.59 43003.70 47969.85 2019-08-21 13:12:57.000 233 21253.36 312.54 43003.72 47969.90 2019-08-21 13:12:58.000 233 21253.40 312.51 43003.73 47969.94 2019-08-21 13:12:59.000 233 21253.51 312.48 43003.76 47970.02 2019-08-21 13:13:00.000 233 21253.58 312.44 43003.78 47970.02 2019-08-21 13:13:01.000 233 21253.68 312.41 43003.81 47970.13 2019-08-21 13:13:02.000 233 21253.73 312.34 43003.82 47970.18 2019-08-21 13:13:03.000 233 21253.78 312.33 43003.86 47970.26 2019-08-21 13:13:04.000 233 21253.87 312.31 43003.87 47970.28 2019-08-21 13:13:05.000 233 21253.95 312.30 43003.88 47970.35 2019-08-21 13:13:06.000 233 21254.01 312.29 43003.91 47970.38 2019-08-21 13:13:07.000 233 21254.04 312.27 43003.93 47970.42 2019-08-21 13:13:08.000 233 21254.05 312.28 43003.92 47970.43 2019-08-21 13:13:09.000 233 21254.07 312.28 43003.93 47970.47 2019-08-21 13:13:10.000 233 21254.03 312.26 43003.92 47970.48 2019-08-21 13:13:11.000 233 21254.02 312.25 43003.91 47970.48 2019-08-21 13:13:12.000 233 21254.02 312.25 43003.93 47970.46 2019-08-21 13:13:13.000 233 21254.01 312.26 43003.94 47970.43 2019-08-21 13:13:14.000 233 21254.00 312.25 43003.95 47970.44 2019-08-21 13:13:15.000 233 21253.98 312.26 43003.94 47970.47 2019-08-21 13:13:16.000 233 21253.97 312.29 43003.96 47970.44 2019-08-21 13:13:17.000 233 21253.94 312.32 43003.90 47970.43 2019-08-21 13:13:18.000 233 21253.92 312.31 43003.89 47970.42 2019-08-21 13:13:19.000 233 21253.89 312.33 43003.89 47970.42 2019-08-21 13:13:20.000 233 21253.88 312.33 43003.87 47970.43 2019-08-21 13:13:21.000 233 21253.88 312.36 43003.88 47970.40 2019-08-21 13:13:22.000 233 21253.83 312.36 43003.90 47970.37 2019-08-21 13:13:23.000 233 21253.78 312.37 43003.90 47970.34 2019-08-21 13:13:24.000 233 21253.75 312.38 43003.87 47970.34 2019-08-21 13:13:25.000 233 21253.72 312.40 43003.87 47970.30 2019-08-21 13:13:26.000 233 21253.65 312.41 43003.89 47970.29 2019-08-21 13:13:27.000 233 21253.58 312.40 43003.87 47970.27 2019-08-21 13:13:28.000 233 21253.53 312.37 43003.88 47970.21 2019-08-21 13:13:29.000 233 21253.48 312.34 43003.91 47970.20 2019-08-21 13:13:30.000 233 21253.41 312.33 43003.92 47970.16 2019-08-21 13:13:31.000 233 21253.37 312.29 43003.92 47970.17 2019-08-21 13:13:32.000 233 21253.31 312.27 43003.94 47970.13 2019-08-21 13:13:33.000 233 21253.28 312.25 43003.93 47970.15 2019-08-21 13:13:34.000 233 21253.25 312.25 43003.94 47970.13 2019-08-21 13:13:35.000 233 21253.17 312.28 43003.96 47970.15 2019-08-21 13:13:36.000 233 21253.12 312.27 43003.97 47970.13 2019-08-21 13:13:37.000 233 21253.15 312.20 43004.00 47970.11 2019-08-21 13:13:38.000 233 21253.16 312.17 43003.99 47970.13 2019-08-21 13:13:39.000 233 21253.16 312.14 43004.03 47970.14 2019-08-21 13:13:40.000 233 21253.15 312.10 43004.02 47970.16 2019-08-21 13:13:41.000 233 21253.21 312.09 43004.01 47970.15 2019-08-21 13:13:42.000 233 21253.26 312.06 43004.01 47970.18 2019-08-21 13:13:43.000 233 21253.29 312.06 43004.02 47970.19 2019-08-21 13:13:44.000 233 21253.35 312.03 43004.03 47970.21 2019-08-21 13:13:45.000 233 21253.37 312.00 43004.00 47970.26 2019-08-21 13:13:46.000 233 21253.46 311.98 43004.02 47970.26 2019-08-21 13:13:47.000 233 21253.51 311.97 43003.99 47970.26 2019-08-21 13:13:48.000 233 21253.52 311.98 43003.99 47970.29 2019-08-21 13:13:49.000 233 21253.57 311.96 43004.04 47970.32 2019-08-21 13:13:50.000 233 21253.63 311.94 43004.03 47970.35 2019-08-21 13:13:51.000 233 21253.64 311.92 43004.03 47970.36 2019-08-21 13:13:52.000 233 21253.67 311.91 43004.06 47970.40 2019-08-21 13:13:53.000 233 21253.69 311.93 43004.05 47970.43 2019-08-21 13:13:54.000 233 21253.69 311.93 43004.05 47970.43 2019-08-21 13:13:55.000 233 21253.70 311.97 43004.04 47970.43 2019-08-21 13:13:56.000 233 21253.68 312.03 43004.05 47970.41 2019-08-21 13:13:57.000 233 21253.66 312.04 43004.02 47970.42 2019-08-21 13:13:58.000 233 21253.65 312.04 43003.99 47970.37 2019-08-21 13:13:59.000 233 21253.69 312.03 43003.98 47970.37 2019-08-21 13:14:00.000 233 21253.70 312.02 43004.02 47970.35 2019-08-21 13:14:01.000 233 21253.70 312.04 43003.97 47970.34 2019-08-21 13:14:02.000 233 21253.70 312.07 43003.97 47970.32 2019-08-21 13:14:03.000 233 21253.68 312.07 43003.91 47970.34 2019-08-21 13:14:04.000 233 21253.70 312.07 43003.90 47970.31 2019-08-21 13:14:05.000 233 21253.69 312.11 43003.92 47970.32 2019-08-21 13:14:06.000 233 21253.69 312.15 43003.92 47970.33 2019-08-21 13:14:07.000 233 21253.69 312.16 43003.89 47970.30 2019-08-21 13:14:08.000 233 21253.71 312.18 43003.89 47970.32 2019-08-21 13:14:09.000 233 21253.68 312.23 43003.88 47970.33 2019-08-21 13:14:10.000 233 21253.68 312.28 43003.88 47970.26 2019-08-21 13:14:11.000 233 21253.68 312.28 43003.88 47970.26 2019-08-21 13:14:12.000 233 21253.68 312.33 43003.88 47970.26 2019-08-21 13:14:13.000 233 21253.69 312.35 43003.85 47970.23 2019-08-21 13:14:14.000 233 21253.65 312.38 43003.84 47970.23 2019-08-21 13:14:15.000 233 21253.64 312.40 43003.81 47970.19 2019-08-21 13:14:16.000 233 21253.62 312.41 43003.82 47970.21 2019-08-21 13:14:17.000 233 21253.59 312.46 43003.81 47970.16 2019-08-21 13:14:18.000 233 21253.52 312.54 43003.75 47970.16 2019-08-21 13:14:19.000 233 21253.47 312.61 43003.75 47970.12 2019-08-21 13:14:20.000 233 21253.44 312.60 43003.70 47970.06 2019-08-21 13:14:21.000 233 21253.41 312.60 43003.63 47969.98 2019-08-21 13:14:22.000 233 21253.34 312.61 43003.65 47970.00 2019-08-21 13:14:23.000 233 21253.37 312.59 43003.67 47969.94 2019-08-21 13:14:24.000 233 21253.35 312.59 43003.66 47969.95 2019-08-21 13:14:25.000 233 21253.34 312.61 43003.67 47969.95 2019-08-21 13:14:26.000 233 21253.32 312.59 43003.65 47969.95 2019-08-21 13:14:27.000 233 21253.34 312.59 43003.65 47969.92 2019-08-21 13:14:28.000 233 21253.31 312.60 43003.66 47969.94 2019-08-21 13:14:29.000 233 21253.32 312.62 43003.66 47969.91 2019-08-21 13:14:30.000 233 21253.33 312.63 43003.66 47969.91 2019-08-21 13:14:31.000 233 21253.35 312.63 43003.64 47969.95 2019-08-21 13:14:32.000 233 21253.35 312.64 43003.64 47969.93 2019-08-21 13:14:33.000 233 21253.40 312.65 43003.66 47969.97 2019-08-21 13:14:34.000 233 21253.45 312.67 43003.64 47969.97 2019-08-21 13:14:35.000 233 21253.46 312.73 43003.64 47970.00 2019-08-21 13:14:36.000 233 21253.49 312.77 43003.62 47969.97 2019-08-21 13:14:37.000 233 21253.50 312.78 43003.61 47969.98 2019-08-21 13:14:38.000 233 21253.50 312.81 43003.59 47969.96 2019-08-21 13:14:39.000 233 21253.54 312.81 43003.58 47969.99 2019-08-21 13:14:40.000 233 21253.54 312.88 43003.58 47969.95 2019-08-21 13:14:41.000 233 21253.53 312.96 43003.54 47969.95 2019-08-21 13:14:42.000 233 21253.54 313.01 43003.50 47969.89 2019-08-21 13:14:43.000 233 21253.53 313.04 43003.44 47969.84 2019-08-21 13:14:44.000 233 21253.51 313.03 43003.42 47969.82 2019-08-21 13:14:45.000 233 21253.50 313.05 43003.37 47969.78 2019-08-21 13:14:46.000 233 21253.46 313.09 43003.35 47969.72 2019-08-21 13:14:47.000 233 21253.45 313.11 43003.29 47969.71 2019-08-21 13:14:48.000 233 21253.43 313.11 43003.27 47969.63 2019-08-21 13:14:49.000 233 21253.43 313.13 43003.24 47969.64 2019-08-21 13:14:50.000 233 21253.45 313.07 43003.22 47969.62 2019-08-21 13:14:51.000 233 21253.47 313.06 43003.24 47969.59 2019-08-21 13:14:52.000 233 21253.44 313.08 43003.22 47969.62 2019-08-21 13:14:53.000 233 21253.43 313.07 43003.24 47969.59 2019-08-21 13:14:54.000 233 21253.45 313.06 43003.26 47969.63 2019-08-21 13:14:55.000 233 21253.45 313.09 43003.23 47969.62 2019-08-21 13:14:56.000 233 21253.43 313.13 43003.23 47969.62 2019-08-21 13:14:57.000 233 21253.38 313.17 43003.15 47969.57 2019-08-21 13:14:58.000 233 21253.40 313.13 43003.15 47969.53 2019-08-21 13:14:59.000 233 21253.42 313.11 43003.21 47969.54 2019-08-21 13:15:00.000 233 21253.38 313.11 43003.18 47969.54 2019-08-21 13:15:01.000 233 21253.37 313.09 43003.16 47969.54 2019-08-21 13:15:02.000 233 21253.37 313.12 43003.16 47969.55 2019-08-21 13:15:03.000 233 21253.36 313.12 43003.16 47969.49 2019-08-21 13:15:04.000 233 21253.38 313.10 43003.17 47969.52 2019-08-21 13:15:05.000 233 21253.37 313.08 43003.18 47969.52 2019-08-21 13:15:06.000 233 21253.39 313.06 43003.18 47969.53 2019-08-21 13:15:07.000 233 21253.40 313.06 43003.25 47969.55 2019-08-21 13:15:08.000 233 21253.40 313.02 43003.23 47969.58 2019-08-21 13:15:09.000 233 21253.37 312.97 43003.27 47969.57 2019-08-21 13:15:10.000 233 21253.37 312.97 43003.27 47969.60 2019-08-21 13:15:11.000 233 21253.39 312.94 43003.32 47969.62 2019-08-21 13:15:12.000 233 21253.42 312.92 43003.36 47969.67 2019-08-21 13:15:13.000 233 21253.44 312.89 43003.37 47969.69 2019-08-21 13:15:14.000 233 21253.47 312.84 43003.38 47969.73 2019-08-21 13:15:15.000 233 21253.47 312.81 43003.43 47969.77 2019-08-21 13:15:16.000 233 21253.49 312.81 43003.47 47969.80 2019-08-21 13:15:17.000 233 21253.54 312.74 43003.50 47969.84 2019-08-21 13:15:18.000 233 21253.57 312.71 43003.53 47969.86 2019-08-21 13:15:19.000 233 21253.57 312.73 43003.51 47969.92 2019-08-21 13:15:20.000 233 21253.58 312.72 43003.52 47969.91 2019-08-21 13:15:21.000 233 21253.58 312.68 43003.54 47969.90 2019-08-21 13:15:22.000 233 21253.55 312.69 43003.57 47969.95 2019-08-21 13:15:23.000 233 21253.55 312.70 43003.57 47969.97 2019-08-21 13:15:24.000 233 21253.60 312.72 43003.58 47969.95 2019-08-21 13:15:25.000 233 21253.59 312.72 43003.58 47969.96 2019-08-21 13:15:26.000 233 21253.60 312.66 43003.58 47969.96 2019-08-21 13:15:27.000 233 21253.55 312.69 43003.57 47969.97 2019-08-21 13:15:28.000 233 21253.59 312.70 43003.57 47969.96 2019-08-21 13:15:29.000 233 21253.60 312.67 43003.58 47969.99 2019-08-21 13:15:30.000 233 21253.58 312.65 43003.61 47970.02 2019-08-21 13:15:31.000 233 21253.57 312.65 43003.59 47970.00 2019-08-21 13:15:32.000 233 21253.57 312.63 43003.59 47970.01 2019-08-21 13:15:33.000 233 21253.56 312.64 43003.55 47970.01 2019-08-21 13:15:34.000 233 21253.59 312.63 43003.58 47969.97 2019-08-21 13:15:35.000 233 21253.60 312.61 43003.60 47970.00 2019-08-21 13:15:36.000 233 21253.62 312.62 43003.61 47970.00 2019-08-21 13:15:37.000 233 21253.61 312.60 43003.62 47969.99 2019-08-21 13:15:38.000 233 21253.65 312.59 43003.65 47970.00 2019-08-21 13:15:39.000 233 21253.66 312.57 43003.63 47970.00 2019-08-21 13:15:40.000 233 21253.66 312.57 43003.64 47970.03 2019-08-21 13:15:41.000 233 21253.72 312.57 43003.61 47970.05 2019-08-21 13:15:42.000 233 21253.71 312.54 43003.62 47970.07 2019-08-21 13:15:43.000 233 21253.73 312.54 43003.68 47970.10 2019-08-21 13:15:44.000 233 21253.75 312.53 43003.69 47970.11 2019-08-21 13:15:45.000 233 21253.78 312.50 43003.69 47970.13 2019-08-21 13:15:46.000 233 21253.78 312.51 43003.72 47970.13 2019-08-21 13:15:47.000 233 21253.80 312.51 43003.73 47970.18 2019-08-21 13:15:48.000 233 21253.78 312.51 43003.72 47970.18 2019-08-21 13:15:49.000 233 21253.77 312.53 43003.72 47970.16 2019-08-21 13:15:50.000 233 21253.81 312.53 43003.72 47970.18 2019-08-21 13:15:51.000 233 21253.80 312.55 43003.71 47970.20 2019-08-21 13:15:52.000 233 21253.78 312.55 43003.73 47970.17 2019-08-21 13:15:53.000 233 21253.76 312.59 43003.75 47970.19 2019-08-21 13:15:54.000 233 21253.73 312.59 43003.74 47970.17 2019-08-21 13:15:55.000 233 21253.70 312.64 43003.69 47970.17 2019-08-21 13:15:56.000 233 21253.70 312.64 43003.71 47970.13 2019-08-21 13:15:57.000 233 21253.67 312.66 43003.71 47970.14 2019-08-21 13:15:58.000 233 21253.60 312.71 43003.70 47970.11 2019-08-21 13:15:59.000 233 21253.58 312.71 43003.72 47970.11 2019-08-21 13:16:00.000 233 21253.58 312.69 43003.72 47970.08 2019-08-21 13:16:01.000 233 21253.56 312.71 43003.71 47970.08 2019-08-21 13:16:02.000 233 21253.52 312.71 43003.66 47970.03 2019-08-21 13:16:03.000 233 21253.51 312.73 43003.64 47970.05 2019-08-21 13:16:04.000 233 21253.49 312.75 43003.63 47970.01 2019-08-21 13:16:05.000 233 21253.45 312.76 43003.64 47970.00 2019-08-21 13:16:06.000 233 21253.44 312.74 43003.64 47969.97 2019-08-21 13:16:07.000 233 21253.45 312.74 43003.64 47969.98 2019-08-21 13:16:08.000 233 21253.45 312.72 43003.60 47969.95 2019-08-21 13:16:09.000 233 21253.42 312.75 43003.59 47969.94 2019-08-21 13:16:10.000 233 21253.44 312.78 43003.60 47969.93 2019-08-21 13:16:11.000 233 21253.45 312.80 43003.60 47969.91 2019-08-21 13:16:12.000 233 21253.41 312.79 43003.57 47969.91 2019-08-21 13:16:13.000 233 21253.47 312.78 43003.57 47969.92 2019-08-21 13:16:14.000 233 21253.49 312.78 43003.56 47969.91 2019-08-21 13:16:15.000 233 21253.52 312.75 43003.61 47969.95 2019-08-21 13:16:16.000 233 21253.54 312.73 43003.65 47969.95 2019-08-21 13:16:17.000 233 21253.50 312.72 43003.67 47969.97 2019-08-21 13:16:18.000 233 21253.53 312.69 43003.64 47969.98 2019-08-21 13:16:19.000 233 21253.51 312.68 43003.64 47969.99 2019-08-21 13:16:20.000 233 21253.52 312.66 43003.64 47970.00 2019-08-21 13:16:21.000 233 21253.53 312.64 43003.64 47969.99 2019-08-21 13:16:22.000 233 21253.51 312.63 43003.61 47970.01 2019-08-21 13:16:23.000 233 21253.53 312.61 43003.63 47969.97 2019-08-21 13:16:24.000 233 21253.56 312.57 43003.62 47969.98 2019-08-21 13:16:25.000 233 21253.59 312.50 43003.60 47969.97 2019-08-21 13:16:26.000 233 21253.62 312.46 43003.60 47969.98 2019-08-21 13:16:27.000 233 21253.64 312.42 43003.61 47970.02 2019-08-21 13:16:28.000 233 21253.67 312.37 43003.62 47970.04 2019-08-21 13:16:29.000 233 21253.70 312.31 43003.65 47970.07 2019-08-21 13:16:30.000 233 21253.74 312.28 43003.69 47970.09 2019-08-21 13:16:31.000 233 21253.81 312.23 43003.68 47970.16 2019-08-21 13:16:32.000 233 21253.87 312.19 43003.74 47970.18 2019-08-21 13:16:33.000 233 21253.94 312.16 43003.74 47970.27 2019-08-21 13:16:34.000 233 21253.99 312.11 43003.79 47970.31 2019-08-21 13:16:35.000 233 21254.04 312.07 43003.83 47970.35 2019-08-21 13:16:36.000 233 21254.09 312.03 43003.90 47970.41 2019-08-21 13:16:37.000 233 21254.13 312.03 43003.92 47970.45 2019-08-21 13:16:38.000 233 21254.16 312.02 43003.93 47970.49 2019-08-21 13:16:39.000 233 21254.19 312.01 43003.96 47970.54 2019-08-21 13:16:40.000 233 21254.23 312.00 43004.00 47970.59 2019-08-21 13:16:41.000 233 21254.25 311.97 43004.00 47970.61 2019-08-21 13:16:42.000 233 21254.28 311.95 43004.00 47970.66 2019-08-21 13:16:43.000 233 21254.27 311.97 43004.00 47970.66 2019-08-21 13:16:44.000 233 21254.28 311.99 43004.01 47970.69 2019-08-21 13:16:45.000 233 21254.25 312.01 43004.02 47970.69 2019-08-21 13:16:46.000 233 21254.23 312.04 43004.01 47970.65 2019-08-21 13:16:47.000 233 21254.17 312.01 43004.00 47970.66 2019-08-21 13:16:48.000 233 21254.11 312.00 43004.01 47970.62 2019-08-21 13:16:49.000 233 21254.07 311.98 43003.99 47970.56 2019-08-21 13:16:50.000 233 21254.04 311.93 43003.97 47970.54 2019-08-21 13:16:51.000 233 21253.98 311.92 43003.95 47970.51 2019-08-21 13:16:52.000 233 21253.95 311.92 43003.95 47970.45 2019-08-21 13:16:53.000 233 21253.91 311.90 43003.96 47970.43 2019-08-21 13:16:54.000 233 21253.83 311.88 43003.92 47970.40 2019-08-21 13:16:55.000 233 21253.81 311.90 43003.93 47970.38 2019-08-21 13:16:56.000 233 21253.75 311.91 43003.93 47970.36 2019-08-21 13:16:57.000 233 21253.71 311.91 43003.88 47970.30 2019-08-21 13:16:58.000 233 21253.68 311.92 43003.90 47970.29 2019-08-21 13:16:59.000 233 21253.64 311.92 43003.89 47970.27 2019-08-21 13:17:00.000 233 21253.59 311.92 43003.89 47970.26 2019-08-21 13:17:01.000 233 21253.56 311.94 43003.88 47970.25 2019-08-21 13:17:02.000 233 21253.56 311.96 43003.86 47970.22 2019-08-21 13:17:03.000 233 21253.57 312.00 43003.87 47970.22 2019-08-21 13:17:04.000 233 21253.54 312.03 43003.85 47970.21 2019-08-21 13:17:05.000 233 21253.50 312.06 43003.88 47970.23 2019-08-21 13:17:06.000 233 21253.48 312.05 43003.87 47970.21 2019-08-21 13:17:07.000 233 21253.50 312.06 43003.90 47970.22 2019-08-21 13:17:08.000 233 21253.55 312.08 43003.90 47970.24 2019-08-21 13:17:09.000 233 21253.52 312.08 43003.93 47970.24 2019-08-21 13:17:10.000 233 21253.55 312.08 43003.96 47970.26 2019-08-21 13:17:11.000 233 21253.56 312.05 43003.99 47970.29 2019-08-21 13:17:12.000 233 21253.60 312.06 43004.02 47970.28 2019-08-21 13:17:13.000 233 21253.60 312.05 43004.02 47970.33 2019-08-21 13:17:14.000 233 21253.63 312.04 43004.04 47970.37 2019-08-21 13:17:15.000 233 21253.69 312.01 43004.03 47970.37 2019-08-21 13:17:16.000 233 21253.71 311.99 43004.07 47970.43 2019-08-21 13:17:17.000 233 21253.73 312.00 43004.08 47970.44 2019-08-21 13:17:18.000 233 21253.74 312.02 43004.06 47970.48 2019-08-21 13:17:19.000 233 21253.76 312.08 43004.10 47970.49 2019-08-21 13:17:20.000 233 21253.76 312.08 43004.12 47970.49 2019-08-21 13:17:21.000 233 21253.79 312.07 43004.08 47970.50 2019-08-21 13:17:22.000 233 21253.82 312.07 43004.07 47970.49 2019-08-21 13:17:23.000 233 21253.81 312.10 43004.08 47970.50 2019-08-21 13:17:24.000 233 21253.78 312.12 43004.04 47970.49 2019-08-21 13:17:25.000 233 21253.80 312.12 43004.03 47970.49 2019-08-21 13:17:26.000 233 21253.77 312.11 43004.05 47970.49 2019-08-21 13:17:27.000 233 21253.75 312.12 43004.01 47970.47 2019-08-21 13:17:28.000 233 21253.74 312.14 43004.00 47970.44 2019-08-21 13:17:29.000 233 21253.72 312.16 43004.00 47970.38 2019-08-21 13:17:30.000 233 21253.68 312.18 43003.99 47970.40 2019-08-21 13:17:31.000 233 21253.64 312.19 43003.98 47970.37 2019-08-21 13:17:32.000 233 21253.67 312.18 43003.97 47970.34 2019-08-21 13:17:33.000 233 21253.67 312.20 43003.96 47970.33 2019-08-21 13:17:34.000 233 21253.66 312.19 43003.96 47970.32 2019-08-21 13:17:35.000 233 21253.64 312.18 43003.94 47970.32 2019-08-21 13:17:36.000 233 21253.67 312.17 43003.94 47970.33 2019-08-21 13:17:37.000 233 21253.70 312.17 43003.92 47970.30 2019-08-21 13:17:38.000 233 21253.70 312.16 43003.93 47970.33 2019-08-21 13:17:39.000 233 21253.66 312.16 43003.98 47970.36 2019-08-21 13:17:40.000 233 21253.67 312.15 43003.95 47970.32 2019-08-21 13:17:41.000 233 21253.69 312.15 43003.94 47970.36 2019-08-21 13:17:42.000 233 21253.71 312.19 43003.96 47970.33 2019-08-21 13:17:43.000 233 21253.70 312.22 43003.93 47970.34 2019-08-21 13:17:44.000 233 21253.73 312.21 43003.92 47970.34 2019-08-21 13:17:45.000 233 21253.73 312.23 43003.92 47970.38 2019-08-21 13:17:46.000 233 21253.75 312.22 43003.97 47970.33 2019-08-21 13:17:47.000 233 21253.75 312.24 43003.95 47970.37 2019-08-21 13:17:48.000 233 21253.70 312.28 43003.94 47970.34 2019-08-21 13:17:49.000 233 21253.68 312.31 43003.92 47970.34 2019-08-21 13:17:50.000 233 21253.65 312.30 43003.87 47970.28 2019-08-21 13:17:51.000 233 21253.66 312.30 43003.84 47970.27 2019-08-21 13:17:52.000 233 21253.67 312.28 43003.86 47970.24 2019-08-21 13:17:53.000 233 21253.65 312.30 43003.85 47970.25 2019-08-21 13:17:54.000 233 21253.66 312.31 43003.87 47970.23 2019-08-21 13:17:55.000 233 21253.66 312.29 43003.88 47970.24 2019-08-21 13:17:56.000 233 21253.62 312.29 43003.85 47970.22 2019-08-21 13:17:57.000 233 21253.64 312.27 43003.82 47970.24 2019-08-21 13:17:58.000 233 21253.61 312.24 43003.88 47970.23 2019-08-21 13:17:59.000 233 21253.62 312.22 43003.92 47970.24 2019-08-21 13:18:00.000 233 21253.63 312.16 43003.97 47970.28 2019-08-21 13:18:01.000 233 21253.62 312.18 43003.99 47970.32 2019-08-21 13:18:02.000 233 21253.56 312.22 43004.02 47970.33 2019-08-21 13:18:03.000 233 21253.53 312.25 43004.00 47970.29 2019-08-21 13:18:04.000 233 21253.52 312.27 43003.95 47970.30 2019-08-21 13:18:05.000 233 21253.47 312.28 43003.92 47970.24 2019-08-21 13:18:06.000 233 21253.48 312.29 43003.93 47970.24 2019-08-21 13:18:07.000 233 21253.50 312.24 43003.94 47970.21 2019-08-21 13:18:08.000 233 21253.50 312.24 43003.92 47970.20 2019-08-21 13:18:09.000 233 21253.50 312.23 43003.94 47970.20 2019-08-21 13:18:10.000 233 21253.51 312.24 43003.93 47970.23 2019-08-21 13:18:11.000 233 21253.53 312.21 43003.90 47970.23 2019-08-21 13:18:12.000 233 21253.51 312.20 43003.91 47970.19 2019-08-21 13:18:13.000 233 21253.48 312.23 43003.90 47970.22 2019-08-21 13:18:14.000 233 21253.46 312.24 43003.88 47970.17 2019-08-21 13:18:15.000 233 21253.44 312.24 43003.82 47970.13 2019-08-21 13:18:16.000 233 21253.46 312.24 43003.85 47970.13 2019-08-21 13:18:17.000 233 21253.49 312.21 43003.87 47970.12 2019-08-21 13:18:18.000 233 21253.51 312.20 43003.84 47970.15 2019-08-21 13:18:19.000 233 21253.53 312.21 43003.83 47970.16 2019-08-21 13:18:20.000 233 21253.50 312.25 43003.83 47970.15 2019-08-21 13:18:21.000 233 21253.51 312.26 43003.83 47970.16 2019-08-21 13:18:22.000 233 21253.50 312.28 43003.83 47970.15 2019-08-21 13:18:23.000 233 21253.50 312.28 43003.84 47970.16 2019-08-21 13:18:24.000 233 21253.49 312.31 43003.83 47970.14 2019-08-21 13:18:25.000 233 21253.46 312.34 43003.86 47970.17 2019-08-21 13:18:26.000 233 21253.41 312.39 43003.82 47970.13 2019-08-21 13:18:27.000 233 21253.36 312.42 43003.77 47970.08 2019-08-21 13:18:28.000 233 21253.36 312.48 43003.75 47970.05 2019-08-21 13:18:29.000 233 21253.33 312.54 43003.70 47970.01 2019-08-21 13:18:30.000 233 21253.29 312.58 43003.67 47969.95 2019-08-21 13:18:31.000 233 21253.29 312.62 43003.60 47969.92 2019-08-21 13:18:32.000 233 21253.30 312.62 43003.56 47969.86 2019-08-21 13:18:33.000 233 21253.34 312.62 43003.55 47969.86 2019-08-21 13:18:34.000 233 21253.33 312.71 43003.55 47969.84 2019-08-21 13:18:35.000 233 21253.29 312.84 43003.51 47969.83 2019-08-21 13:18:36.000 233 21253.23 312.97 43003.43 47969.74 2019-08-21 13:18:37.000 233 21253.20 313.08 43003.35 47969.67 2019-08-21 13:18:38.000 233 21253.20 313.13 43003.27 47969.59 2019-08-21 13:18:39.000 233 21253.20 313.14 43003.20 47969.52 2019-08-21 13:18:40.000 233 21253.21 313.16 43003.19 47969.47 2019-08-21 13:18:41.000 233 21253.22 313.17 43003.19 47969.44 2019-08-21 13:18:42.000 233 21253.20 313.14 43003.13 47969.41 2019-08-21 13:18:43.000 233 21253.20 313.12 43003.17 47969.42 2019-08-21 13:18:44.000 233 21253.18 313.11 43003.19 47969.41 2019-08-21 13:18:45.000 233 21253.13 313.18 43003.17 47969.44 2019-08-21 13:18:46.000 233 21253.08 313.30 43003.13 47969.41 2019-08-21 13:18:47.000 233 21253.04 313.41 43003.07 47969.33 2019-08-21 13:18:48.000 233 21253.07 313.47 43003.00 47969.27 2019-08-21 13:18:49.000 233 21253.06 313.52 43002.94 47969.21 2019-08-21 13:18:50.000 233 21253.05 313.52 43002.92 47969.16 2019-08-21 13:18:51.000 233 21253.05 313.51 43002.90 47969.14 2019-08-21 13:18:52.000 233 21253.04 313.49 43002.91 47969.13 2019-08-21 13:18:53.000 233 21253.02 313.48 43002.93 47969.16 2019-08-21 13:18:54.000 233 21253.00 313.46 43002.97 47969.14 2019-08-21 13:18:55.000 233 21252.97 313.47 43002.98 47969.13 2019-08-21 13:18:56.000 233 21252.95 313.53 43002.93 47969.11 2019-08-21 13:18:57.000 233 21252.92 313.57 43002.88 47969.07 2019-08-21 13:18:58.000 233 21252.91 313.59 43002.87 47969.03 2019-08-21 13:18:59.000 233 21252.93 313.58 43002.86 47969.01 2019-08-21 13:19:00.000 233 21252.92 313.61 43002.76 47968.96 2019-08-21 13:19:01.000 233 21252.88 313.62 43002.76 47968.94 2019-08-21 13:19:02.000 233 21252.86 313.60 43002.76 47968.93 2019-08-21 13:19:03.000 233 21252.84 313.61 43002.73 47968.91 2019-08-21 13:19:04.000 233 21252.79 313.62 43002.73 47968.87 2019-08-21 13:19:05.000 233 21252.80 313.58 43002.71 47968.87 2019-08-21 13:19:06.000 233 21252.79 313.59 43002.72 47968.84 2019-08-21 13:19:07.000 233 21252.79 313.57 43002.70 47968.83 2019-08-21 13:19:08.000 233 21252.81 313.51 43002.72 47968.85 2019-08-21 13:19:09.000 233 21252.81 313.46 43002.79 47968.87 2019-08-21 13:19:10.000 233 21252.85 313.42 43002.82 47968.88 2019-08-21 13:19:11.000 233 21252.83 313.44 43002.83 47968.95 2019-08-21 13:19:12.000 233 21252.87 313.40 43002.87 47968.96 2019-08-21 13:19:13.000 233 21252.84 313.40 43002.89 47968.97 2019-08-21 13:19:14.000 233 21252.87 313.37 43002.92 47969.04 2019-08-21 13:19:15.000 233 21252.90 313.35 43002.95 47969.07 2019-08-21 13:19:16.000 233 21252.91 313.30 43002.94 47969.04 2019-08-21 13:19:17.000 233 21252.97 313.22 43003.00 47969.11 2019-08-21 13:19:18.000 233 21253.01 313.12 43003.04 47969.15 2019-08-21 13:19:19.000 233 21253.06 313.03 43003.09 47969.21 2019-08-21 13:19:20.000 233 21253.10 312.93 43003.15 47969.29 2019-08-21 13:19:21.000 233 21253.13 312.87 43003.22 47969.38 2019-08-21 13:19:22.000 233 21253.19 312.84 43003.29 47969.43 2019-08-21 13:19:23.000 233 21253.24 312.79 43003.33 47969.53 2019-08-21 13:19:24.000 233 21253.30 312.78 43003.40 47969.61 2019-08-21 13:19:25.000 233 21253.35 312.80 43003.42 47969.64 2019-08-21 13:19:26.000 233 21253.35 312.80 43003.42 47969.67 2019-08-21 13:19:27.000 233 21253.36 312.79 43003.44 47969.71 2019-08-21 13:19:28.000 233 21253.37 312.76 43003.45 47969.72 2019-08-21 13:19:29.000 233 21253.38 312.77 43003.47 47969.73 2019-08-21 13:19:30.000 233 21253.39 312.80 43003.47 47969.75 2019-08-21 13:19:31.000 233 21253.41 312.83 43003.47 47969.75 2019-08-21 13:19:32.000 233 21253.39 312.83 43003.47 47969.77 2019-08-21 13:19:33.000 233 21253.40 312.84 43003.43 47969.72 2019-08-21 13:19:34.000 233 21253.39 312.80 43003.43 47969.73 2019-08-21 13:19:35.000 233 21253.39 312.81 43003.44 47969.74 2019-08-21 13:19:36.000 233 21253.40 312.78 43003.45 47969.76 2019-08-21 13:19:37.000 233 21253.47 312.76 43003.46 47969.75 2019-08-21 13:19:38.000 233 21253.45 312.77 43003.46 47969.77 2019-08-21 13:19:39.000 233 21253.47 312.75 43003.46 47969.81 2019-08-21 13:19:40.000 233 21253.50 312.76 43003.50 47969.82 2019-08-21 13:19:41.000 233 21253.51 312.76 43003.50 47969.84 2019-08-21 13:19:42.000 233 21253.52 312.75 43003.54 47969.82 2019-08-21 13:19:43.000 233 21253.53 312.74 43003.54 47969.82 2019-08-21 13:19:44.000 233 21253.54 312.73 43003.54 47969.87 2019-08-21 13:19:45.000 233 21253.54 312.73 43003.54 47969.87 2019-08-21 13:19:46.000 233 21253.59 312.72 43003.55 47969.88 2019-08-21 13:19:47.000 233 21253.63 312.72 43003.56 47969.89 2019-08-21 13:19:48.000 233 21253.61 312.72 43003.55 47969.93 2019-08-21 13:19:49.000 233 21253.60 312.73 43003.55 47969.88 2019-08-21 13:19:50.000 233 21253.65 312.72 43003.53 47969.90 2019-08-21 13:19:51.000 233 21253.64 312.69 43003.54 47969.91 2019-08-21 13:19:52.000 233 21253.62 312.70 43003.53 47969.93 2019-08-21 13:19:53.000 233 21253.63 312.70 43003.54 47969.91 2019-08-21 13:19:54.000 233 21253.64 312.68 43003.53 47969.95 2019-08-21 13:19:55.000 233 21253.65 312.71 43003.53 47969.94 2019-08-21 13:19:56.000 233 21253.67 312.70 43003.54 47969.94 2019-08-21 13:19:57.000 233 21253.63 312.67 43003.57 47969.96 2019-08-21 13:19:58.000 233 21253.63 312.66 43003.57 47969.94 2019-08-21 13:19:59.000 233 21253.63 312.64 43003.56 47969.95 2019-08-21 13:20:00.000 233 21253.60 312.65 43003.57 47969.96 2019-08-21 13:20:01.000 233 21253.63 312.66 43003.60 47969.95 2019-08-21 13:20:02.000 233 21253.69 312.65 43003.61 47969.99 2019-08-21 13:20:03.000 233 21253.70 312.65 43003.59 47969.99 2019-08-21 13:20:04.000 233 21253.72 312.67 43003.60 47970.01 2019-08-21 13:20:05.000 233 21253.71 312.68 43003.58 47970.01 2019-08-21 13:20:06.000 233 21253.72 312.71 43003.60 47970.04 2019-08-21 13:20:07.000 233 21253.75 312.71 43003.60 47970.02 2019-08-21 13:20:08.000 233 21253.81 312.72 43003.62 47970.03 2019-08-21 13:20:09.000 233 21253.82 312.71 43003.58 47970.07 2019-08-21 13:20:10.000 233 21253.83 312.71 43003.59 47970.08 2019-08-21 13:20:11.000 233 21253.84 312.71 43003.59 47970.10 2019-08-21 13:20:12.000 233 21253.86 312.71 43003.62 47970.07 2019-08-21 13:20:13.000 233 21253.88 312.66 43003.65 47970.08 2019-08-21 13:20:14.000 233 21253.90 312.63 43003.66 47970.12 2019-08-21 13:20:15.000 233 21253.93 312.67 43003.67 47970.14 2019-08-21 13:20:16.000 233 21253.94 312.65 43003.68 47970.17 2019-08-21 13:20:17.000 233 21253.90 312.63 43003.72 47970.21 2019-08-21 13:20:18.000 233 21253.87 312.62 43003.76 47970.21 2019-08-21 13:20:19.000 233 21253.83 312.59 43003.75 47970.21 2019-08-21 13:20:20.000 233 21253.82 312.58 43003.81 47970.25 2019-08-21 13:20:21.000 233 21253.82 312.55 43003.86 47970.28 2019-08-21 13:20:22.000 233 21253.84 312.52 43003.88 47970.29 2019-08-21 13:20:23.000 233 21253.83 312.48 43003.94 47970.32 2019-08-21 13:20:24.000 233 21253.81 312.45 43003.96 47970.39 2019-08-21 13:20:25.000 233 21253.80 312.43 43003.98 47970.39 2019-08-21 13:20:26.000 233 21253.84 312.40 43004.04 47970.44 2019-08-21 13:20:27.000 233 21253.87 312.40 43004.09 47970.50 2019-08-21 13:20:28.000 233 21253.90 312.42 43004.11 47970.52 2019-08-21 13:20:29.000 233 21253.93 312.40 43004.09 47970.54 2019-08-21 13:20:30.000 233 21253.95 312.39 43004.13 47970.57 2019-08-21 13:20:31.000 233 21253.99 312.41 43004.13 47970.60 2019-08-21 13:20:32.000 233 21254.01 312.38 43004.13 47970.62 2019-08-21 13:20:33.000 233 21254.01 312.35 43004.16 47970.62 2019-08-21 13:20:34.000 233 21254.03 312.34 43004.18 47970.69 2019-08-21 13:20:35.000 233 21254.04 312.35 43004.20 47970.69 2019-08-21 13:20:36.000 233 21254.03 312.32 43004.21 47970.71 2019-08-21 13:20:37.000 233 21254.04 312.30 43004.27 47970.71 2019-08-21 13:20:38.000 233 21254.02 312.26 43004.23 47970.74 2019-08-21 13:20:39.000 233 21254.04 312.25 43004.24 47970.76 2019-08-21 13:20:40.000 233 21254.07 312.25 43004.30 47970.78 2019-08-21 13:20:41.000 233 21254.07 312.23 43004.33 47970.80 2019-08-21 13:20:42.000 233 21254.07 312.23 43004.31 47970.78 2019-08-21 13:20:43.000 233 21254.05 312.24 43004.28 47970.80 2019-08-21 13:20:44.000 233 21254.03 312.24 43004.32 47970.80 2019-08-21 13:20:45.000 233 21254.05 312.25 43004.32 47970.80 2019-08-21 13:20:46.000 233 21254.03 312.26 43004.31 47970.81 2019-08-21 13:20:47.000 233 21254.05 312.23 43004.31 47970.81 2019-08-21 13:20:48.000 233 21254.01 312.25 43004.31 47970.79 2019-08-21 13:20:49.000 233 21254.03 312.25 43004.33 47970.82 2019-08-21 13:20:50.000 233 21254.02 312.29 43004.30 47970.81 2019-08-21 13:20:51.000 233 21254.03 312.31 43004.27 47970.79 2019-08-21 13:20:52.000 233 21254.04 312.31 43004.28 47970.81 2019-08-21 13:20:53.000 233 21254.02 312.34 43004.27 47970.80 2019-08-21 13:20:54.000 233 21254.03 312.33 43004.26 47970.78 2019-08-21 13:20:55.000 233 21254.02 312.37 43004.26 47970.78 2019-08-21 13:20:56.000 233 21254.04 312.42 43004.23 47970.79 2019-08-21 13:20:57.000 233 21254.01 312.49 43004.22 47970.76 2019-08-21 13:20:58.000 233 21253.99 312.59 43004.17 47970.69 2019-08-21 13:20:59.000 233 21253.99 312.62 43004.10 47970.64 2019-08-21 13:21:00.000 233 21253.99 312.68 43004.10 47970.60 2019-08-21 13:21:01.000 233 21253.97 312.75 43004.03 47970.57 2019-08-21 13:21:02.000 233 21253.93 312.81 43003.99 47970.52 2019-08-21 13:21:03.000 233 21253.90 312.89 43003.96 47970.48 2019-08-21 13:21:04.000 233 21253.90 312.87 43003.95 47970.45 2019-08-21 13:21:05.000 233 21253.89 312.84 43003.94 47970.39 2019-08-21 13:21:06.000 233 21253.83 312.85 43003.94 47970.38 2019-08-21 13:21:07.000 233 21253.81 312.86 43003.93 47970.39 2019-08-21 13:21:08.000 233 21253.83 312.87 43003.92 47970.39 2019-08-21 13:21:09.000 233 21253.88 312.87 43003.92 47970.37 2019-08-21 13:21:10.000 233 21253.87 312.90 43003.90 47970.40 2019-08-21 13:21:11.000 233 21253.85 312.93 43003.90 47970.38 2019-08-21 13:21:12.000 233 21253.81 312.93 43003.90 47970.33 2019-08-21 13:21:13.000 233 21253.84 312.93 43003.93 47970.35 2019-08-21 13:21:14.000 233 21253.89 312.94 43003.93 47970.38 2019-08-21 13:21:15.000 233 21253.86 312.95 43003.89 47970.38 2019-08-21 13:21:16.000 233 21253.86 312.93 43003.93 47970.36 2019-08-21 13:21:17.000 233 21253.88 312.93 43003.96 47970.40 2019-08-21 13:21:18.000 233 21253.90 312.94 43003.94 47970.39 2019-08-21 13:21:19.000 233 21253.88 312.93 43003.96 47970.43 2019-08-21 13:21:20.000 233 21253.89 312.93 43003.93 47970.41 2019-08-21 13:21:21.000 233 21253.85 312.89 43003.95 47970.38 2019-08-21 13:21:22.000 233 21253.81 312.90 43003.99 47970.39 2019-08-21 13:21:23.000 233 21253.78 312.89 43004.00 47970.37 2019-08-21 13:21:24.000 233 21253.81 312.92 43003.98 47970.40 2019-08-21 13:21:25.000 233 21253.81 312.92 43004.00 47970.41 2019-08-21 13:21:26.000 233 21253.79 312.93 43003.99 47970.44 2019-08-21 13:21:27.000 233 21253.78 312.93 43003.99 47970.39 2019-08-21 13:21:28.000 233 21253.76 312.95 43003.98 47970.44 2019-08-21 13:21:29.000 233 21253.76 312.97 43003.98 47970.37 2019-08-21 13:21:30.000 233 21253.77 313.00 43003.99 47970.36 2019-08-21 13:21:31.000 233 21253.77 312.99 43003.96 47970.37 2019-08-21 13:21:32.000 233 21253.75 312.98 43003.93 47970.33 2019-08-21 13:21:33.000 233 21253.71 312.97 43003.91 47970.33 2019-08-21 13:21:34.000 233 21253.72 312.93 43003.93 47970.35 2019-08-21 13:21:35.000 233 21253.71 312.95 43003.96 47970.30 2019-08-21 13:21:36.000 233 21253.76 312.93 43003.93 47970.32 2019-08-21 13:21:37.000 233 21253.75 312.94 43003.92 47970.32 2019-08-21 13:21:38.000 233 21253.73 312.94 43003.90 47970.30 2019-08-21 13:21:39.000 233 21253.75 312.95 43003.89 47970.29 2019-08-21 13:21:40.000 233 21253.77 312.93 43003.89 47970.30 2019-08-21 13:21:41.000 233 21253.78 312.91 43003.88 47970.31 2019-08-21 13:21:42.000 233 21253.80 312.93 43003.87 47970.32 2019-08-21 13:21:43.000 233 21253.81 312.93 43003.92 47970.32 2019-08-21 13:21:44.000 233 21253.81 312.98 43003.90 47970.30 2019-08-21 13:21:45.000 233 21253.83 313.00 43003.85 47970.31 2019-08-21 13:21:46.000 233 21253.84 313.02 43003.85 47970.31 2019-08-21 13:21:47.000 233 21253.85 313.02 43003.83 47970.27 2019-08-21 13:21:48.000 233 21253.89 313.02 43003.83 47970.28 2019-08-21 13:21:49.000 233 21253.95 312.98 43003.81 47970.28 2019-08-21 13:21:50.000 233 21253.95 312.99 43003.85 47970.28 2019-08-21 13:21:51.000 233 21253.96 312.98 43003.85 47970.31 2019-08-21 13:21:52.000 233 21253.99 312.99 43003.83 47970.32 2019-08-21 13:21:53.000 233 21254.00 312.99 43003.83 47970.33 2019-08-21 13:21:54.000 233 21254.01 312.99 43003.81 47970.32 2019-08-21 13:21:55.000 233 21254.02 313.01 43003.82 47970.30 2019-08-21 13:21:56.000 233 21254.02 313.02 43003.85 47970.35 2019-08-21 13:21:57.000 233 21254.06 313.01 43003.84 47970.33 2019-08-21 13:21:58.000 233 21254.09 313.01 43003.83 47970.32 2019-08-21 13:21:59.000 233 21254.10 313.00 43003.80 47970.35 2019-08-21 13:22:00.000 233 21254.08 313.02 43003.77 47970.33 2019-08-21 13:22:01.000 233 21254.10 313.00 43003.78 47970.33 2019-08-21 13:22:02.000 233 21254.13 313.00 43003.81 47970.41 2019-08-21 13:22:03.000 233 21254.15 313.02 43003.79 47970.36 2019-08-21 13:22:04.000 233 21254.16 313.02 43003.76 47970.41 2019-08-21 13:22:05.000 233 21254.14 313.01 43003.80 47970.41 2019-08-21 13:22:06.000 233 21254.16 313.01 43003.82 47970.41 2019-08-21 13:22:07.000 233 21254.17 313.00 43003.82 47970.43 2019-08-21 13:22:08.000 233 21254.19 312.97 43003.86 47970.44 2019-08-21 13:22:09.000 233 21254.13 312.97 43003.83 47970.40 2019-08-21 13:22:10.000 233 21254.08 312.96 43003.86 47970.40 2019-08-21 13:22:11.000 233 21253.99 313.01 43003.89 47970.43 2019-08-21 13:22:12.000 233 21253.90 313.04 43003.84 47970.37 2019-08-21 13:22:13.000 233 21253.83 313.08 43003.83 47970.34 2019-08-21 13:22:14.000 233 21253.77 313.11 43003.82 47970.28 2019-08-21 13:22:15.000 233 21253.72 313.12 43003.80 47970.25 2019-08-21 13:22:16.000 233 21253.64 313.11 43003.77 47970.22 2019-08-21 13:22:17.000 233 21253.59 313.13 43003.77 47970.14 2019-08-21 13:22:18.000 233 21253.54 313.12 43003.77 47970.12 2019-08-21 13:22:19.000 233 21253.49 313.10 43003.82 47970.09 2019-08-21 13:22:20.000 233 21253.46 313.07 43003.77 47970.07 2019-08-21 13:22:21.000 233 21253.43 313.05 43003.76 47970.04 2019-08-21 13:22:22.000 233 21253.39 313.05 43003.78 47970.05 2019-08-21 13:22:23.000 233 21253.42 313.07 43003.78 47970.02 2019-08-21 13:22:24.000 233 21253.41 313.07 43003.76 47970.03 2019-08-21 13:22:25.000 233 21253.42 313.04 43003.77 47970.04 2019-08-21 13:22:26.000 233 21253.46 313.04 43003.74 47970.02 2019-08-21 13:22:27.000 233 21253.46 313.01 43003.73 47970.01 2019-08-21 13:22:28.000 233 21253.46 313.01 43003.71 47970.03 2019-08-21 13:22:29.000 233 21253.45 313.01 43003.72 47970.02 2019-08-21 13:22:30.000 233 21253.47 313.04 43003.67 47970.03 2019-08-21 13:22:31.000 233 21253.47 313.09 43003.65 47969.98 2019-08-21 13:22:32.000 233 21253.52 313.09 43003.62 47969.95 2019-08-21 13:22:33.000 233 21253.52 313.07 43003.62 47969.96 2019-08-21 13:22:34.000 233 21253.56 313.05 43003.62 47969.94 2019-08-21 13:22:35.000 233 21253.61 313.03 43003.58 47969.91 2019-08-21 13:22:36.000 233 21253.64 313.02 43003.60 47969.96 2019-08-21 13:22:37.000 233 21253.69 313.03 43003.55 47969.94 2019-08-21 13:22:38.000 233 21253.69 313.03 43003.55 47970.00 2019-08-21 13:22:39.000 233 21253.74 313.03 43003.54 47969.98 2019-08-21 13:22:40.000 233 21253.78 312.99 43003.58 47970.02 2019-08-21 13:22:41.000 233 21253.84 312.97 43003.63 47970.05 2019-08-21 13:22:42.000 233 21253.87 312.96 43003.64 47970.06 2019-08-21 13:22:43.000 233 21253.89 312.97 43003.64 47970.10 2019-08-21 13:22:44.000 233 21253.90 312.96 43003.64 47970.14 2019-08-21 13:22:45.000 233 21253.94 312.94 43003.66 47970.15 2019-08-21 13:22:46.000 233 21253.97 312.93 43003.67 47970.19 2019-08-21 13:22:47.000 233 21253.97 312.93 43003.69 47970.19 2019-08-21 13:22:48.000 233 21254.00 312.93 43003.68 47970.24 2019-08-21 13:22:49.000 233 21254.00 312.92 43003.72 47970.24 2019-08-21 13:22:50.000 233 21254.02 312.93 43003.72 47970.25 2019-08-21 13:22:51.000 233 21254.08 312.93 43003.70 47970.23 2019-08-21 13:22:52.000 233 21254.09 312.90 43003.71 47970.27 2019-08-21 13:22:53.000 233 21254.10 312.90 43003.73 47970.26 2019-08-21 13:22:54.000 233 21254.13 312.89 43003.69 47970.29 2019-08-21 13:22:55.000 233 21254.14 312.93 43003.71 47970.29 2019-08-21 13:22:56.000 233 21254.17 312.94 43003.72 47970.30 2019-08-21 13:22:57.000 233 21254.20 312.92 43003.71 47970.33 2019-08-21 13:22:58.000 233 21254.24 312.92 43003.69 47970.35 2019-08-21 13:22:59.000 233 21254.25 312.94 43003.69 47970.33 2019-08-21 13:23:00.000 233 21254.26 312.95 43003.70 47970.38 2019-08-21 13:23:01.000 233 21254.30 312.92 43003.69 47970.36 2019-08-21 13:23:02.000 233 21254.29 312.91 43003.71 47970.40 2019-08-21 13:23:03.000 233 21254.26 312.92 43003.72 47970.39 2019-08-21 13:23:04.000 233 21254.25 312.92 43003.73 47970.40 2019-08-21 13:23:05.000 233 21254.21 312.91 43003.75 47970.39 2019-08-21 13:23:06.000 233 21254.17 312.89 43003.74 47970.38 2019-08-21 13:23:07.000 233 21254.13 312.91 43003.69 47970.34 2019-08-21 13:23:08.000 233 21254.11 312.92 43003.71 47970.35 2019-08-21 13:23:09.000 233 21254.04 312.90 43003.68 47970.29 2019-08-21 13:23:10.000 233 21254.02 312.90 43003.71 47970.28 2019-08-21 13:23:11.000 233 21253.97 312.89 43003.72 47970.26 2019-08-21 13:23:12.000 233 21253.93 312.89 43003.72 47970.23 2019-08-21 13:23:13.000 233 21253.91 312.88 43003.68 47970.20 2019-08-21 13:23:14.000 233 21253.90 312.86 43003.66 47970.20 2019-08-21 13:23:15.000 233 21253.89 312.88 43003.65 47970.21 2019-08-21 13:23:16.000 233 21253.90 312.88 43003.65 47970.16 2019-08-21 13:23:17.000 233 21253.90 312.85 43003.65 47970.16 2019-08-21 13:23:18.000 233 21253.89 312.83 43003.67 47970.15 2019-08-21 13:23:19.000 233 21253.92 312.80 43003.67 47970.16 2019-08-21 13:23:20.000 233 21253.94 312.76 43003.66 47970.16 2019-08-21 13:23:21.000 233 21254.01 312.73 43003.66 47970.19 2019-08-21 13:23:22.000 233 21254.06 312.65 43003.68 47970.20 2019-08-21 13:23:23.000 233 21254.11 312.59 43003.74 47970.28 2019-08-21 13:23:24.000 233 21254.16 312.52 43003.73 47970.32 2019-08-21 13:23:25.000 233 21254.17 312.46 43003.76 47970.35 2019-08-21 13:23:26.000 233 21254.22 312.45 43003.80 47970.39 2019-08-21 13:23:27.000 233 21254.23 312.42 43003.81 47970.43 2019-08-21 13:23:28.000 233 21254.27 312.39 43003.86 47970.47 2019-08-21 13:23:29.000 233 21254.28 312.42 43003.89 47970.49 2019-08-21 13:23:30.000 233 21254.30 312.44 43003.87 47970.52 2019-08-21 13:23:31.000 233 21254.31 312.46 43003.87 47970.51 2019-08-21 13:23:32.000 233 21254.34 312.45 43003.86 47970.52 2019-08-21 13:23:33.000 233 21254.35 312.47 43003.86 47970.55 2019-08-21 13:23:34.000 233 21254.38 312.47 43003.84 47970.58 2019-08-21 13:23:35.000 233 21254.40 312.48 43003.84 47970.54 2019-08-21 13:23:36.000 233 21254.40 312.50 43003.84 47970.58 2019-08-21 13:23:37.000 233 21254.40 312.51 43003.84 47970.59 2019-08-21 13:23:38.000 233 21254.41 312.49 43003.86 47970.58 2019-08-21 13:23:39.000 233 21254.43 312.49 43003.86 47970.60 2019-08-21 13:23:40.000 233 21254.45 312.49 43003.86 47970.58 2019-08-21 13:23:41.000 233 21254.46 312.51 43003.86 47970.61 2019-08-21 13:23:42.000 233 21254.44 312.54 43003.87 47970.59 2019-08-21 13:23:43.000 233 21254.40 312.61 43003.84 47970.57 2019-08-21 13:23:44.000 233 21254.41 312.65 43003.80 47970.56 2019-08-21 13:23:45.000 233 21254.43 312.69 43003.77 47970.51 2019-08-21 13:23:46.000 233 21254.44 312.66 43003.75 47970.49 2019-08-21 13:23:47.000 233 21254.44 312.64 43003.75 47970.45 2019-08-21 13:23:48.000 233 21254.40 312.63 43003.74 47970.48 2019-08-21 13:23:49.000 233 21254.38 312.62 43003.73 47970.47 2019-08-21 13:23:50.000 233 21254.38 312.63 43003.71 47970.46 2019-08-21 13:23:51.000 233 21254.35 312.63 43003.73 47970.44 2019-08-21 13:23:52.000 233 21254.36 312.65 43003.74 47970.45 2019-08-21 13:23:53.000 233 21254.32 312.64 43003.71 47970.42 2019-08-21 13:23:54.000 233 21254.29 312.62 43003.71 47970.43 2019-08-21 13:23:55.000 233 21254.26 312.64 43003.71 47970.41 2019-08-21 13:23:56.000 233 21254.29 312.61 43003.72 47970.41 2019-08-21 13:23:57.000 233 21254.30 312.61 43003.69 47970.40 2019-08-21 13:23:58.000 233 21254.26 312.65 43003.63 47970.40 2019-08-21 13:23:59.000 233 21254.29 312.69 43003.61 47970.37 2019-08-21 13:24:00.000 233 21254.30 312.70 43003.61 47970.34 2019-08-21 13:24:01.000 233 21254.32 312.70 43003.58 47970.31 2019-08-21 13:24:02.000 233 21254.38 312.66 43003.58 47970.34 2019-08-21 13:24:03.000 233 21254.42 312.65 43003.57 47970.32 2019-08-21 13:24:04.000 233 21254.44 312.64 43003.56 47970.36 2019-08-21 13:24:05.000 233 21254.43 312.62 43003.58 47970.35 2019-08-21 13:24:06.000 233 21254.49 312.62 43003.57 47970.40 2019-08-21 13:24:07.000 233 21254.51 312.60 43003.59 47970.39 2019-08-21 13:24:08.000 233 21254.52 312.58 43003.63 47970.44 2019-08-21 13:24:09.000 233 21254.54 312.57 43003.65 47970.46 2019-08-21 13:24:10.000 233 21254.61 312.54 43003.67 47970.47 2019-08-21 13:24:11.000 233 21254.64 312.51 43003.69 47970.49 2019-08-21 13:24:12.000 233 21254.67 312.48 43003.71 47970.53 2019-08-21 13:24:13.000 233 21254.71 312.43 43003.71 47970.55 2019-08-21 13:24:14.000 233 21254.70 312.41 43003.75 47970.57 2019-08-21 13:24:15.000 233 21254.72 312.39 43003.78 47970.64 2019-08-21 13:24:16.000 233 21254.77 312.35 43003.82 47970.67 2019-08-21 13:24:17.000 233 21254.76 312.34 43003.87 47970.73 2019-08-21 13:24:18.000 233 21254.77 312.31 43003.91 47970.77 2019-08-21 13:24:19.000 233 21254.83 312.26 43003.96 47970.81 2019-08-21 13:24:20.000 233 21254.84 312.25 43003.99 47970.84 2019-08-21 13:24:21.000 233 21254.85 312.27 43004.00 47970.85 2019-08-21 13:24:22.000 233 21254.85 312.30 43004.03 47970.90 2019-08-21 13:24:23.000 233 21254.91 312.32 43004.05 47970.93 2019-08-21 13:24:24.000 233 21254.96 312.33 43004.05 47970.95 2019-08-21 13:24:25.000 233 21255.00 312.35 43004.02 47970.97 2019-08-21 13:24:26.000 233 21255.04 312.36 43004.06 47970.98 2019-08-21 13:24:27.000 233 21255.07 312.36 43004.09 47971.02 2019-08-21 13:24:28.000 233 21255.12 312.36 43004.10 47971.05 2019-08-21 13:24:29.000 233 21255.18 312.38 43004.09 47971.08 2019-08-21 13:24:30.000 233 21255.20 312.38 43004.10 47971.08 2019-08-21 13:24:31.000 233 21255.19 312.42 43004.07 47971.10 2019-08-21 13:24:32.000 233 21255.17 312.45 43004.06 47971.11 2019-08-21 13:24:33.000 233 21255.17 312.48 43004.07 47971.07 2019-08-21 13:24:34.000 233 21255.18 312.49 43004.06 47971.09 2019-08-21 13:24:35.000 233 21255.18 312.48 43004.04 47971.07 2019-08-21 13:24:36.000 233 21255.18 312.44 43004.06 47971.08 2019-08-21 13:24:37.000 233 21255.18 312.44 43004.06 47971.09 2019-08-21 13:24:38.000 233 21255.15 312.43 43004.09 47971.10 2019-08-21 13:24:39.000 233 21255.13 312.42 43004.12 47971.10 2019-08-21 13:24:40.000 233 21255.10 312.41 43004.14 47971.13 2019-08-21 13:24:41.000 233 21255.08 312.42 43004.14 47971.10 2019-08-21 13:24:42.000 233 21255.04 312.42 43004.16 47971.14 2019-08-21 13:24:43.000 233 21255.03 312.41 43004.17 47971.13 2019-08-21 13:24:44.000 233 21255.02 312.42 43004.15 47971.13 2019-08-21 13:24:45.000 233 21254.98 312.44 43004.19 47971.11 2019-08-21 13:24:46.000 233 21254.97 312.47 43004.18 47971.13 2019-08-21 13:24:47.000 233 21254.99 312.43 43004.19 47971.13 2019-08-21 13:24:48.000 233 21254.96 312.44 43004.18 47971.16 2019-08-21 13:24:49.000 233 21254.95 312.46 43004.18 47971.14 2019-08-21 13:24:50.000 233 21254.92 312.53 43004.18 47971.10 2019-08-21 13:24:51.000 233 21254.89 312.57 43004.19 47971.09 2019-08-21 13:24:52.000 233 21254.85 312.58 43004.17 47971.10 2019-08-21 13:24:53.000 233 21254.82 312.66 43004.12 47971.08 2019-08-21 13:24:54.000 233 21254.78 312.72 43004.08 47971.01 2019-08-21 13:24:55.000 233 21254.74 312.75 43004.07 47971.01 2019-08-21 13:24:56.000 233 21254.75 312.74 43004.09 47970.97 2019-08-21 13:24:57.000 233 21254.73 312.72 43004.09 47970.94 2019-08-21 13:24:58.000 233 21254.68 312.75 43004.07 47970.91 2019-08-21 13:24:59.000 233 21254.67 312.76 43004.06 47970.88 2019-08-21 13:25:00.000 233 21254.64 312.76 43004.06 47970.85 2019-08-21 13:25:01.000 233 21254.56 312.78 43004.07 47970.86 2019-08-21 13:25:02.000 233 21254.51 312.77 43004.05 47970.82 2019-08-21 13:25:03.000 233 21254.46 312.81 43004.04 47970.80 2019-08-21 13:25:04.000 233 21254.39 312.87 43004.01 47970.75 2019-08-21 13:25:05.000 233 21254.35 312.92 43004.01 47970.72 2019-08-21 13:25:06.000 233 21254.26 313.00 43003.96 47970.66 2019-08-21 13:25:07.000 233 21254.24 313.02 43003.91 47970.58 2019-08-21 13:25:08.000 233 21254.21 313.04 43003.86 47970.56 2019-08-21 13:25:09.000 233 21254.20 313.06 43003.85 47970.50 2019-08-21 13:25:10.000 233 21254.15 313.06 43003.84 47970.46 2019-08-21 13:25:11.000 233 21254.15 313.07 43003.86 47970.45 2019-08-21 13:25:12.000 233 21254.14 313.09 43003.84 47970.43 2019-08-21 13:25:13.000 233 21254.13 313.07 43003.81 47970.42 2019-08-21 13:25:14.000 233 21254.13 313.10 43003.79 47970.41 2019-08-21 13:25:15.000 233 21254.11 313.13 43003.78 47970.41 2019-08-21 13:25:16.000 233 21254.11 313.13 43003.75 47970.41 2019-08-21 13:25:17.000 233 21254.14 313.15 43003.77 47970.35 2019-08-21 13:25:18.000 233 21254.14 313.14 43003.73 47970.34 2019-08-21 13:25:19.000 233 21254.15 313.09 43003.72 47970.34 2019-08-21 13:25:20.000 233 21254.18 313.05 43003.73 47970.36 2019-08-21 13:25:21.000 233 21254.19 313.01 43003.76 47970.37 2019-08-21 13:25:22.000 233 21254.22 312.98 43003.79 47970.45 2019-08-21 13:25:23.000 233 21254.25 312.96 43003.83 47970.45 2019-08-21 13:25:24.000 233 21254.29 312.94 43003.88 47970.47 2019-08-21 13:25:25.000 233 21254.34 312.93 43003.86 47970.52 2019-08-21 13:25:26.000 233 21254.33 312.91 43003.90 47970.52 2019-08-21 13:25:27.000 233 21254.32 312.87 43003.91 47970.55 2019-08-21 13:25:28.000 233 21254.35 312.87 43003.92 47970.58 2019-08-21 13:25:29.000 233 21254.37 312.82 43003.95 47970.60 2019-08-21 13:25:30.000 233 21254.36 312.79 43003.96 47970.63 2019-08-21 13:25:31.000 233 21254.41 312.75 43004.00 47970.67 2019-08-21 13:25:32.000 233 21254.47 312.69 43004.01 47970.72 2019-08-21 13:25:33.000 233 21254.49 312.68 43004.07 47970.74 2019-08-21 13:25:34.000 233 21254.48 312.65 43004.09 47970.81 2019-08-21 13:25:35.000 233 21254.48 312.63 43004.14 47970.82 2019-08-21 13:25:36.000 233 21254.54 312.61 43004.16 47970.86 2019-08-21 13:25:37.000 233 21254.56 312.58 43004.18 47970.91 2019-08-21 13:25:38.000 233 21254.59 312.54 43004.20 47970.95 2019-08-21 13:25:39.000 233 21254.63 312.52 43004.24 47971.01 2019-08-21 13:25:40.000 233 21254.61 312.54 43004.28 47970.99 2019-08-21 13:25:41.000 233 21254.62 312.56 43004.32 47971.04 2019-08-21 13:25:42.000 233 21254.64 312.55 43004.31 47971.05 2019-08-21 13:25:43.000 233 21254.62 312.58 43004.29 47971.07 2019-08-21 13:25:44.000 233 21254.58 312.60 43004.31 47971.07 2019-08-21 13:25:45.000 233 21254.61 312.59 43004.34 47971.05 2019-08-21 13:25:46.000 233 21254.61 312.59 43004.33 47971.05 2019-08-21 13:25:47.000 233 21254.59 312.61 43004.29 47971.04 2019-08-21 13:25:48.000 233 21254.58 312.64 43004.31 47971.05 2019-08-21 13:25:49.000 233 21254.60 312.66 43004.28 47971.03 2019-08-21 13:25:50.000 233 21254.56 312.67 43004.25 47971.03 2019-08-21 13:25:51.000 233 21254.54 312.69 43004.23 47970.98 2019-08-21 13:25:52.000 233 21254.52 312.72 43004.24 47970.99 2019-08-21 13:25:53.000 233 21254.47 312.74 43004.20 47970.93 2019-08-21 13:25:54.000 233 21254.48 312.80 43004.14 47970.91 2019-08-21 13:25:55.000 233 21254.49 312.81 43004.14 47970.90 2019-08-21 13:25:56.000 233 21254.50 312.80 43004.09 47970.87 2019-08-21 13:25:57.000 233 21254.51 312.82 43004.10 47970.82 2019-08-21 13:25:58.000 233 21254.52 312.84 43004.09 47970.81 2019-08-21 13:25:59.000 233 21254.51 312.84 43004.07 47970.83 2019-08-21 13:26:00.000 233 21254.53 312.87 43004.05 47970.82 2019-08-21 13:26:01.000 233 21254.57 312.91 43003.98 47970.81 2019-08-21 13:26:02.000 233 21254.56 312.93 43004.00 47970.78 2019-08-21 13:26:03.000 233 21254.55 312.91 43004.00 47970.78 2019-08-21 13:26:04.000 233 21254.51 312.96 43003.98 47970.76 2019-08-21 13:26:05.000 233 21254.50 312.97 43003.97 47970.70 2019-08-21 13:26:06.000 233 21254.46 312.97 43003.95 47970.66 2019-08-21 13:26:07.000 233 21254.46 312.96 43003.96 47970.67 2019-08-21 13:26:08.000 233 21254.46 312.93 43003.94 47970.64 2019-08-21 13:26:09.000 233 21254.43 312.91 43003.91 47970.64 2019-08-21 13:26:10.000 233 21254.41 312.89 43003.94 47970.63 2019-08-21 13:26:11.000 233 21254.38 312.93 43003.94 47970.65 2019-08-21 13:26:12.000 233 21254.33 312.94 43003.91 47970.61 2019-08-21 13:26:13.000 233 21254.34 312.93 43003.90 47970.64 2019-08-21 13:26:14.000 233 21254.33 312.93 43003.94 47970.61 2019-08-21 13:26:15.000 233 21254.31 312.91 43003.92 47970.61 2019-08-21 13:26:16.000 233 21254.31 312.92 43003.90 47970.59 2019-08-21 13:26:17.000 233 21254.32 312.95 43003.90 47970.57 2019-08-21 13:26:18.000 233 21254.33 312.95 43003.86 47970.57 2019-08-21 13:26:19.000 233 21254.34 312.93 43003.85 47970.54 2019-08-21 13:26:20.000 233 21254.39 312.90 43003.85 47970.56 2019-08-21 13:26:21.000 233 21254.43 312.85 43003.87 47970.57 2019-08-21 13:26:22.000 233 21254.44 312.81 43003.87 47970.56 2019-08-21 13:26:23.000 233 21254.51 312.74 43003.90 47970.60 2019-08-21 13:26:24.000 233 21254.55 312.69 43003.91 47970.65 2019-08-21 13:26:25.000 233 21254.59 312.66 43003.92 47970.70 2019-08-21 13:26:26.000 233 21254.64 312.60 43003.95 47970.76 2019-08-21 13:26:27.000 233 21254.65 312.57 43003.97 47970.76 2019-08-21 13:26:28.000 233 21254.62 312.63 43003.99 47970.81 2019-08-21 13:26:29.000 233 21254.63 312.72 43003.96 47970.80 2019-08-21 13:26:30.000 233 21254.66 312.74 43003.94 47970.78 2019-08-21 13:26:31.000 233 21254.65 312.77 43003.90 47970.69 2019-08-21 13:26:32.000 233 21254.67 312.83 43003.83 47970.70 2019-08-21 13:26:33.000 233 21254.68 312.86 43003.79 47970.67 2019-08-21 13:26:34.000 233 21254.70 312.85 43003.78 47970.66 2019-08-21 13:26:35.000 233 21254.73 312.86 43003.78 47970.62 2019-08-21 13:26:36.000 233 21254.67 312.87 43003.75 47970.62 2019-08-21 13:26:37.000 233 21254.67 312.86 43003.80 47970.60 2019-08-21 13:26:38.000 233 21254.65 312.85 43003.80 47970.62 2019-08-21 13:26:39.000 233 21254.63 312.89 43003.78 47970.60 2019-08-21 13:26:40.000 233 21254.65 312.92 43003.74 47970.58 2019-08-21 13:26:41.000 233 21254.63 312.94 43003.75 47970.55 2019-08-21 13:26:42.000 233 21254.61 312.95 43003.72 47970.52 2019-08-21 13:26:43.000 233 21254.56 312.97 43003.64 47970.49 2019-08-21 13:26:44.000 233 21254.55 312.94 43003.66 47970.48 2019-08-21 13:26:45.000 233 21254.56 312.94 43003.63 47970.48 2019-08-21 13:26:46.000 233 21254.58 312.94 43003.65 47970.45 2019-08-21 13:26:47.000 233 21254.58 312.95 43003.63 47970.46 2019-08-21 13:26:48.000 233 21254.56 312.97 43003.64 47970.46 2019-08-21 13:26:49.000 233 21254.51 313.01 43003.63 47970.44 2019-08-21 13:26:50.000 233 21254.55 313.00 43003.60 47970.44 2019-08-21 13:26:51.000 233 21254.56 312.98 43003.63 47970.44 2019-08-21 13:26:52.000 233 21254.58 312.95 43003.68 47970.46 2019-08-21 13:26:53.000 233 21254.63 312.91 43003.68 47970.48 2019-08-21 13:26:54.000 233 21254.61 312.90 43003.69 47970.53 2019-08-21 13:26:55.000 233 21254.59 312.89 43003.71 47970.52 2019-08-21 13:26:56.000 233 21254.57 312.89 43003.74 47970.55 2019-08-21 13:26:57.000 233 21254.56 312.92 43003.77 47970.55 2019-08-21 13:26:58.000 233 21254.54 312.96 43003.78 47970.52 2019-08-21 13:26:59.000 233 21254.49 312.98 43003.75 47970.54 2019-08-21 13:27:00.000 233 21254.45 313.00 43003.70 47970.50 2019-08-21 13:27:01.000 233 21254.41 313.00 43003.73 47970.48 2019-08-21 13:27:02.000 233 21254.41 313.00 43003.72 47970.50 2019-08-21 13:27:03.000 233 21254.40 313.02 43003.76 47970.45 2019-08-21 13:27:04.000 233 21254.39 313.02 43003.74 47970.43 2019-08-21 13:27:05.000 233 21254.34 313.01 43003.75 47970.43 2019-08-21 13:27:06.000 233 21254.31 313.00 43003.74 47970.43 2019-08-21 13:27:07.000 233 21254.28 313.02 43003.68 47970.42 2019-08-21 13:27:08.000 233 21254.23 313.06 43003.68 47970.42 2019-08-21 13:27:09.000 233 21254.23 313.06 43003.68 47970.37 2019-08-21 13:27:10.000 233 21254.24 313.06 43003.71 47970.39 2019-08-21 13:27:11.000 233 21254.27 313.04 43003.73 47970.35 2019-08-21 13:27:12.000 233 21254.28 312.95 43003.72 47970.38 2019-08-21 13:27:13.000 233 21254.29 312.91 43003.76 47970.39 2019-08-21 13:27:14.000 233 21254.28 312.92 43003.76 47970.44 2019-08-21 13:27:15.000 233 21254.30 312.91 43003.77 47970.44 2019-08-21 13:27:16.000 233 21254.35 312.90 43003.78 47970.46 2019-08-21 13:27:17.000 233 21254.39 312.88 43003.73 47970.48 2019-08-21 13:27:18.000 233 21254.42 312.90 43003.76 47970.47 2019-08-21 13:27:19.000 233 21254.47 312.88 43003.79 47970.54 2019-08-21 13:27:20.000 233 21254.61 312.89 43003.82 47970.56 2019-08-21 13:27:21.000 233 21254.70 312.93 43003.81 47970.61 2019-08-21 13:27:22.000 233 21254.80 312.93 43003.80 47970.64 2019-08-21 13:27:23.000 233 21254.92 312.94 43003.78 47970.66 2019-08-21 13:27:24.000 233 21254.96 312.96 43003.74 47970.71 2019-08-21 13:27:25.000 233 21254.98 312.93 43003.77 47970.75 2019-08-21 13:27:26.000 233 21255.02 312.93 43003.79 47970.79 2019-08-21 13:27:27.000 233 21255.05 312.92 43003.83 47970.82 2019-08-21 13:27:28.000 233 21255.04 312.91 43003.88 47970.84 2019-08-21 13:27:29.000 233 21255.08 312.89 43003.86 47970.87 2019-08-21 13:27:30.000 233 21255.06 312.90 43003.87 47970.88 2019-08-21 13:27:31.000 233 21255.07 312.86 43003.89 47970.89 2019-08-21 13:27:32.000 233 21255.08 312.81 43003.93 47970.92 2019-08-21 13:27:33.000 233 21255.10 312.79 43003.97 47970.95 2019-08-21 13:27:34.000 233 21255.10 312.77 43004.03 47970.99 2019-08-21 13:27:35.000 233 21255.11 312.74 43004.07 47971.02 2019-08-21 13:27:36.000 233 21255.13 312.76 43004.06 47971.05 2019-08-21 13:27:37.000 233 21255.12 312.75 43004.06 47971.07 2019-08-21 13:27:38.000 233 21255.17 312.77 43004.05 47971.11 2019-08-21 13:27:39.000 233 21255.18 312.79 43004.04 47971.14 2019-08-21 13:27:40.000 233 21255.23 312.76 43004.08 47971.15 2019-08-21 13:27:41.000 233 21255.27 312.76 43004.07 47971.14 2019-08-21 13:27:42.000 233 21255.29 312.75 43004.08 47971.15 2019-08-21 13:27:43.000 233 21255.36 312.74 43004.08 47971.21 2019-08-21 13:27:44.000 233 21255.35 312.74 43004.14 47971.20 2019-08-21 13:27:45.000 233 21255.35 312.76 43004.18 47971.26 2019-08-21 13:27:46.000 233 21255.35 312.81 43004.17 47971.28 2019-08-21 13:27:47.000 233 21255.32 312.89 43004.16 47971.27 2019-08-21 13:27:48.000 233 21255.32 312.93 43004.14 47971.26 2019-08-21 13:27:49.000 233 21255.28 312.98 43004.16 47971.22 2019-08-21 13:27:50.000 233 21255.21 313.00 43004.15 47971.22 2019-08-21 13:27:51.000 233 21255.19 313.00 43004.16 47971.19 2019-08-21 13:27:52.000 233 21255.11 313.03 43004.18 47971.21 2019-08-21 13:27:53.000 233 21255.05 313.05 43004.20 47971.15 2019-08-21 13:27:54.000 233 21254.99 313.09 43004.22 47971.17 2019-08-21 13:27:55.000 233 21254.90 313.14 43004.20 47971.13 2019-08-21 13:27:56.000 233 21254.84 313.19 43004.21 47971.10 2019-08-21 13:27:57.000 233 21254.76 313.21 43004.21 47971.05 2019-08-21 13:27:58.000 233 21254.71 313.22 43004.18 47971.03 2019-08-21 13:27:59.000 233 21254.66 313.21 43004.18 47971.00 2019-08-21 13:28:00.000 233 21254.63 313.21 43004.17 47970.99 2019-08-21 13:28:01.000 233 21254.58 313.20 43004.18 47970.96 2019-08-21 13:28:02.000 233 21254.51 313.23 43004.20 47970.93 2019-08-21 13:28:03.000 233 21254.47 313.25 43004.19 47970.92 2019-08-21 13:28:04.000 233 21254.46 313.26 43004.18 47970.92 2019-08-21 13:28:05.000 233 21254.42 313.28 43004.19 47970.90 2019-08-21 13:28:06.000 233 21254.36 313.31 43004.23 47970.91 2019-08-21 13:28:07.000 233 21254.31 313.38 43004.23 47970.91 2019-08-21 13:28:08.000 233 21254.28 313.41 43004.20 47970.85 2019-08-21 13:28:09.000 233 21254.22 313.42 43004.19 47970.80 2019-08-21 13:28:10.000 233 21254.14 313.41 43004.22 47970.80 2019-08-21 13:28:11.000 233 21254.07 313.45 43004.22 47970.76 2019-08-21 13:28:12.000 233 21254.01 313.46 43004.23 47970.75 2019-08-21 13:28:13.000 233 21253.93 313.46 43004.23 47970.69 2019-08-21 13:28:14.000 233 21253.77 313.47 43004.23 47970.69 2019-08-21 13:28:15.000 233 21253.65 313.44 43004.26 47970.63 2019-08-21 13:28:16.000 233 21253.54 313.44 43004.27 47970.59 2019-08-21 13:28:17.000 233 21253.46 313.45 43004.29 47970.55 2019-08-21 13:28:18.000 233 21253.42 313.48 43004.31 47970.57 2019-08-21 13:28:19.000 233 21253.35 313.47 43004.31 47970.52 2019-08-21 13:28:20.000 233 21253.30 313.45 43004.28 47970.50 2019-08-21 13:28:21.000 233 21253.22 313.46 43004.29 47970.46 2019-08-21 13:28:22.000 233 21253.17 313.45 43004.32 47970.45 2019-08-21 13:28:23.000 233 21253.15 313.46 43004.30 47970.42 2019-08-21 13:28:24.000 233 21253.14 313.43 43004.28 47970.40 2019-08-21 13:28:25.000 233 21253.18 313.38 43004.26 47970.41 2019-08-21 13:28:26.000 233 21253.23 313.33 43004.29 47970.46 2019-08-21 13:28:27.000 233 21253.23 313.31 43004.28 47970.43 2019-08-21 13:28:28.000 233 21253.29 313.33 43004.27 47970.49 2019-08-21 13:28:29.000 233 21253.37 313.31 43004.31 47970.48 2019-08-21 13:28:30.000 233 21253.38 313.27 43004.30 47970.50 2019-08-21 13:28:31.000 233 21253.43 313.23 43004.27 47970.51 2019-08-21 13:28:32.000 233 21253.48 313.19 43004.30 47970.55 2019-08-21 13:28:33.000 233 21253.54 313.16 43004.30 47970.54 2019-08-21 13:28:34.000 233 21253.63 313.12 43004.30 47970.61 2019-08-21 13:28:35.000 233 21253.66 313.10 43004.29 47970.61 2019-08-21 13:28:36.000 233 21253.72 313.06 43004.30 47970.65 2019-08-21 13:28:37.000 233 21253.82 313.04 43004.33 47970.69 2019-08-21 13:28:38.000 233 21253.89 313.04 43004.31 47970.71 2019-08-21 13:28:39.000 233 21253.95 313.01 43004.32 47970.73 2019-08-21 13:28:40.000 233 21254.01 313.01 43004.36 47970.81 2019-08-21 13:28:41.000 233 21254.07 313.04 43004.38 47970.85 2019-08-21 13:28:42.000 233 21254.10 313.06 43004.35 47970.83 2019-08-21 13:28:43.000 233 21254.15 313.08 43004.32 47970.88 2019-08-21 13:28:44.000 233 21254.20 313.10 43004.29 47970.84 2019-08-21 13:28:45.000 233 21254.28 313.10 43004.28 47970.87 2019-08-21 13:28:46.000 233 21254.31 313.07 43004.28 47970.89 2019-08-21 13:28:47.000 233 21254.33 313.06 43004.25 47970.89 2019-08-21 13:28:48.000 233 21254.34 313.05 43004.28 47970.92 2019-08-21 13:28:49.000 233 21254.33 313.08 43004.24 47970.89 2019-08-21 13:28:50.000 233 21254.32 313.10 43004.23 47970.89 2019-08-21 13:28:51.000 233 21254.26 313.13 43004.20 47970.89 2019-08-21 13:28:52.000 233 21254.26 313.13 43004.18 47970.85 2019-08-21 13:28:53.000 233 21254.21 313.15 43004.16 47970.81 2019-08-21 13:28:54.000 233 21254.18 313.15 43004.14 47970.78 2019-08-21 13:28:55.000 233 21254.13 313.13 43004.14 47970.75 2019-08-21 13:28:56.000 233 21254.07 313.15 43004.12 47970.72 2019-08-21 13:28:57.000 233 21254.02 313.17 43004.13 47970.65 2019-08-21 13:28:58.000 233 21253.93 313.16 43004.12 47970.67 2019-08-21 13:28:59.000 233 21253.88 313.19 43004.13 47970.64 2019-08-21 13:29:00.000 233 21253.83 313.17 43004.12 47970.59 2019-08-21 13:29:01.000 233 21253.80 313.19 43004.12 47970.53 2019-08-21 13:29:02.000 233 21253.75 313.21 43004.13 47970.53 2019-08-21 13:29:03.000 233 21253.72 313.22 43004.15 47970.52 2019-08-21 13:29:04.000 233 21253.72 313.23 43004.10 47970.48 2019-08-21 13:29:05.000 233 21253.71 313.24 43004.06 47970.47 2019-08-21 13:29:06.000 233 21253.68 313.27 43004.04 47970.47 2019-08-21 13:29:07.000 233 21253.64 313.32 43004.03 47970.41 2019-08-21 13:29:08.000 233 21253.68 313.34 43003.99 47970.37 2019-08-21 13:29:09.000 233 21253.74 313.30 43003.94 47970.33 2019-08-21 13:29:10.000 233 21253.74 313.32 43003.89 47970.31 2019-08-21 13:29:11.000 233 21253.74 313.33 43003.89 47970.29 2019-08-21 13:29:12.000 233 21253.72 313.33 43003.87 47970.27 2019-08-21 13:29:13.000 233 21253.75 313.34 43003.83 47970.26 2019-08-21 13:29:14.000 233 21253.83 313.31 43003.80 47970.25 2019-08-21 13:29:15.000 233 21253.86 313.27 43003.80 47970.23 2019-08-21 13:29:16.000 233 21253.89 313.25 43003.81 47970.28 2019-08-21 13:29:17.000 233 21253.92 313.21 43003.83 47970.30 2019-08-21 13:29:18.000 233 21253.97 313.19 43003.85 47970.31 2019-08-21 13:29:19.000 233 21254.03 313.14 43003.85 47970.36 2019-08-21 13:29:20.000 233 21254.06 313.09 43003.91 47970.41 2019-08-21 13:29:21.000 233 21254.15 313.04 43003.93 47970.47 2019-08-21 13:29:22.000 233 21254.22 313.03 43003.98 47970.52 2019-08-21 13:29:23.000 233 21254.27 312.99 43004.00 47970.56 2019-08-21 13:29:24.000 233 21254.37 312.97 43004.04 47970.65 2019-08-21 13:29:25.000 233 21254.45 312.96 43004.07 47970.69 2019-08-21 13:29:26.000 233 21254.53 312.94 43004.08 47970.75 2019-08-21 13:29:27.000 233 21254.55 312.94 43004.08 47970.82 2019-08-21 13:29:28.000 233 21254.57 312.95 43004.06 47970.84 2019-08-21 13:29:29.000 233 21254.61 312.95 43004.07 47970.87 2019-08-21 13:29:30.000 233 21254.59 312.96 43004.08 47970.86 2019-08-21 13:29:31.000 233 21254.57 313.03 43004.10 47970.86 2019-08-21 13:29:32.000 233 21254.54 313.08 43004.10 47970.86 2019-08-21 13:29:33.000 233 21254.49 313.15 43004.08 47970.82 2019-08-21 13:29:34.000 233 21254.46 313.18 43004.05 47970.79 2019-08-21 13:29:35.000 233 21254.44 313.20 43004.04 47970.74 2019-08-21 13:29:36.000 233 21254.36 313.23 43004.01 47970.69 2019-08-21 13:29:37.000 233 21254.29 313.27 43004.01 47970.67 2019-08-21 13:29:38.000 233 21254.28 313.32 43003.96 47970.62 2019-08-21 13:29:39.000 233 21254.27 313.35 43003.94 47970.62 2019-08-21 13:29:40.000 233 21254.22 313.42 43003.93 47970.57 2019-08-21 13:29:41.000 233 21254.21 313.42 43003.92 47970.55 2019-08-21 13:29:42.000 233 21254.18 313.39 43003.91 47970.52 2019-08-21 13:29:43.000 233 21254.19 313.44 43003.87 47970.50 2019-08-21 13:29:44.000 233 21254.16 313.47 43003.84 47970.49 2019-08-21 13:29:45.000 233 21254.15 313.47 43003.85 47970.45 2019-08-21 13:29:46.000 233 21254.20 313.46 43003.85 47970.46 2019-08-21 13:29:47.000 233 21254.16 313.43 43003.85 47970.47 2019-08-21 13:29:48.000 233 21254.13 313.46 43003.86 47970.43 2019-08-21 13:29:49.000 233 21254.10 313.47 43003.86 47970.45 2019-08-21 13:29:50.000 233 21254.06 313.46 43003.83 47970.44 2019-08-21 13:29:51.000 233 21254.09 313.48 43003.85 47970.42 2019-08-21 13:29:52.000 233 21254.07 313.49 43003.85 47970.39 2019-08-21 13:29:53.000 233 21254.04 313.50 43003.82 47970.39 2019-08-21 13:29:54.000 233 21254.04 313.50 43003.79 47970.37 2019-08-21 13:29:55.000 233 21254.07 313.53 43003.78 47970.35 2019-08-21 13:29:56.000 233 21254.15 313.53 43003.77 47970.36 2019-08-21 13:29:57.000 233 21254.22 313.54 43003.75 47970.39 2019-08-21 13:29:58.000 233 21254.27 313.53 43003.73 47970.39 2019-08-21 13:29:59.000 233 21254.32 313.53 43003.75 47970.39 2019-08-21 13:30:00.000 233 21254.36 313.48 43003.77 47970.43 2019-08-21 13:30:01.000 233 21254.38 313.43 43003.75 47970.45 2019-08-21 13:30:02.000 233 21254.41 313.39 43003.77 47970.47 2019-08-21 13:30:03.000 233 21254.44 313.36 43003.78 47970.50 2019-08-21 13:30:04.000 233 21254.46 313.37 43003.81 47970.53 2019-08-21 13:30:05.000 233 21254.53 313.33 43003.83 47970.56 2019-08-21 13:30:06.000 233 21254.58 313.29 43003.84 47970.58 2019-08-21 13:30:07.000 233 21254.61 313.27 43003.84 47970.62 2019-08-21 13:30:08.000 233 21254.67 313.27 43003.86 47970.63 2019-08-21 13:30:09.000 233 21254.69 313.26 43003.88 47970.70 2019-08-21 13:30:10.000 233 21254.72 313.23 43003.86 47970.71 2019-08-21 13:30:11.000 233 21254.75 313.23 43003.88 47970.76 2019-08-21 13:30:12.000 233 21254.78 313.21 43003.87 47970.75 2019-08-21 13:30:13.000 233 21254.84 313.20 43003.86 47970.78 2019-08-21 13:30:14.000 233 21254.90 313.18 43003.86 47970.80 2019-08-21 13:30:15.000 233 21254.96 313.12 43003.92 47970.79 2019-08-21 13:30:16.000 233 21254.98 313.10 43003.93 47970.87 2019-08-21 13:30:17.000 233 21255.01 313.07 43003.94 47970.88 2019-08-21 13:30:18.000 233 21255.07 313.06 43003.96 47970.94 2019-08-21 13:30:19.000 233 21255.13 313.02 43003.99 47971.00 2019-08-21 13:30:20.000 233 21255.21 313.00 43004.01 47971.02 2019-08-21 13:30:21.000 233 21255.27 312.97 43004.03 47971.08 2019-08-21 13:30:22.000 233 21255.33 312.93 43004.09 47971.14 2019-08-21 13:30:23.000 233 21255.41 312.91 43004.13 47971.19 2019-08-21 13:30:24.000 233 21255.44 312.92 43004.17 47971.25 2019-08-21 13:30:25.000 233 21255.50 312.87 43004.19 47971.29 2019-08-21 13:30:26.000 233 21255.55 312.85 43004.25 47971.35 2019-08-21 13:30:27.000 233 21255.57 312.84 43004.27 47971.41 2019-08-21 13:30:28.000 233 21255.62 312.83 43004.29 47971.47 2019-08-21 13:30:29.000 233 21255.62 312.84 43004.37 47971.50 2019-08-21 13:30:30.000 233 21255.61 312.88 43004.39 47971.52 2019-08-21 13:30:31.000 233 21255.55 312.92 43004.37 47971.56 2019-08-21 13:30:32.000 233 21255.58 312.96 43004.39 47971.57 2019-08-21 13:30:33.000 233 21255.58 313.00 43004.37 47971.59 2019-08-21 13:30:34.000 233 21255.60 313.03 43004.39 47971.60 2019-08-21 13:30:35.000 233 21255.59 313.03 43004.38 47971.55 2019-08-21 13:30:36.000 233 21255.57 313.07 43004.37 47971.57 2019-08-21 13:30:37.000 233 21255.57 313.08 43004.36 47971.57 2019-08-21 13:30:38.000 233 21255.60 313.07 43004.34 47971.55 2019-08-21 13:30:39.000 233 21255.58 313.09 43004.35 47971.55 2019-08-21 13:30:40.000 233 21255.56 313.05 43004.39 47971.55 2019-08-21 13:30:41.000 233 21255.59 313.04 43004.38 47971.56 2019-08-21 13:30:42.000 233 21255.61 313.04 43004.34 47971.56 2019-08-21 13:30:43.000 233 21255.61 313.01 43004.36 47971.55 2019-08-21 13:30:44.000 233 21255.58 313.01 43004.36 47971.56 2019-08-21 13:30:45.000 233 21255.57 313.02 43004.37 47971.54 2019-08-21 13:30:46.000 233 21255.57 313.01 43004.35 47971.56 2019-08-21 13:30:47.000 233 21255.51 313.04 43004.36 47971.55 2019-08-21 13:30:48.000 233 21255.47 313.03 43004.38 47971.52 2019-08-21 13:30:49.000 233 21255.44 313.04 43004.39 47971.51 2019-08-21 13:30:50.000 233 21255.39 313.04 43004.39 47971.51 2019-08-21 13:30:51.000 233 21255.32 313.06 43004.36 47971.46 2019-08-21 13:30:52.000 233 21255.27 313.09 43004.38 47971.44 2019-08-21 13:30:53.000 233 21255.19 313.13 43004.36 47971.38 2019-08-21 13:30:54.000 233 21255.13 313.12 43004.36 47971.38 2019-08-21 13:30:55.000 233 21255.04 313.14 43004.40 47971.31 2019-08-21 13:30:56.000 233 21254.97 313.19 43004.41 47971.28 2019-08-21 13:30:57.000 233 21254.86 313.24 43004.40 47971.25 2019-08-21 13:30:58.000 233 21254.78 313.28 43004.40 47971.21 2019-08-21 13:30:59.000 233 21254.71 313.34 43004.39 47971.18 2019-08-21 13:31:00.000 233 21254.60 313.35 43004.37 47971.12 2019-08-21 13:31:01.000 233 21254.52 313.39 43004.35 47971.09 2019-08-21 13:31:02.000 233 21254.48 313.38 43004.38 47971.04 2019-08-21 13:31:03.000 233 21254.40 313.39 43004.34 47971.02 2019-08-21 13:31:04.000 233 21254.31 313.36 43004.33 47970.97 2019-08-21 13:31:05.000 233 21254.25 313.34 43004.34 47970.93 2019-08-21 13:31:06.000 233 21254.23 313.30 43004.30 47970.94 2019-08-21 13:31:07.000 233 21254.23 313.27 43004.30 47970.89 2019-08-21 13:31:08.000 233 21254.23 313.22 43004.35 47970.90 2019-08-21 13:31:09.000 233 21254.23 313.19 43004.33 47970.90 2019-08-21 13:31:10.000 233 21254.24 313.16 43004.34 47970.93 2019-08-21 13:31:11.000 233 21254.23 313.10 43004.38 47970.93 2019-08-21 13:31:12.000 233 21254.18 313.03 43004.39 47970.95 2019-08-21 13:31:13.000 233 21254.11 312.96 43004.42 47970.95 2019-08-21 13:31:14.000 233 21254.05 312.88 43004.46 47970.96 2019-08-21 13:31:15.000 233 21254.04 312.87 43004.51 47970.91 2019-08-21 13:31:16.000 233 21254.07 312.80 43004.53 47970.97 2019-08-21 13:31:17.000 233 21254.11 312.74 43004.53 47970.96 2019-08-21 13:31:18.000 233 21254.20 312.72 43004.54 47970.99 2019-08-21 13:31:19.000 233 21254.17 312.72 43004.50 47971.05 2019-08-21 13:31:20.000 233 21254.20 312.70 43004.50 47971.07 2019-08-21 13:31:21.000 233 21254.20 312.70 43004.50 47971.04 2019-08-21 13:31:22.000 233 21254.20 312.73 43004.53 47971.08 2019-08-21 13:31:23.000 233 21254.17 312.77 43004.49 47971.01 2019-08-21 13:31:24.000 233 21254.15 312.78 43004.45 47971.00 2019-08-21 13:31:25.000 233 21254.11 312.81 43004.46 47970.99 2019-08-21 13:31:26.000 233 21254.09 312.85 43004.48 47970.96 2019-08-21 13:31:27.000 233 21254.07 312.85 43004.46 47970.92 2019-08-21 13:31:28.000 233 21254.02 312.88 43004.44 47970.95 2019-08-21 13:31:29.000 233 21253.92 312.91 43004.46 47970.90 2019-08-21 13:31:30.000 233 21253.87 312.90 43004.48 47970.88 2019-08-21 13:31:31.000 233 21253.86 312.91 43004.49 47970.90 2019-08-21 13:31:32.000 233 21253.83 312.90 43004.48 47970.84 2019-08-21 13:31:33.000 233 21253.77 312.94 43004.49 47970.84 2019-08-21 13:31:34.000 233 21253.76 312.97 43004.49 47970.84 2019-08-21 13:31:35.000 233 21253.74 312.96 43004.48 47970.84 2019-08-21 13:31:36.000 233 21253.72 313.02 43004.46 47970.83 2019-08-21 13:31:37.000 233 21253.69 313.08 43004.46 47970.80 2019-08-21 13:31:38.000 233 21253.69 313.13 43004.45 47970.81 2019-08-21 13:31:39.000 233 21253.70 313.15 43004.41 47970.76 2019-08-21 13:31:40.000 233 21253.72 313.18 43004.42 47970.77 2019-08-21 13:31:41.000 233 21253.73 313.20 43004.39 47970.76 2019-08-21 13:31:42.000 233 21253.76 313.22 43004.41 47970.75 2019-08-21 13:31:43.000 233 21253.80 313.25 43004.44 47970.74 2019-08-21 13:31:44.000 233 21253.80 313.25 43004.37 47970.78 2019-08-21 13:31:45.000 233 21253.84 313.24 43004.38 47970.79 2019-08-21 13:31:46.000 233 21253.85 313.22 43004.39 47970.80 2019-08-21 13:31:47.000 233 21253.87 313.21 43004.41 47970.80 2019-08-21 13:31:48.000 233 21253.89 313.18 43004.43 47970.85 2019-08-21 13:31:49.000 233 21253.92 313.17 43004.47 47970.85 2019-08-21 13:31:50.000 233 21253.97 313.15 43004.47 47970.91 2019-08-21 13:31:51.000 233 21254.02 313.19 43004.44 47970.94 2019-08-21 13:31:52.000 233 21254.10 313.19 43004.46 47970.95 2019-08-21 13:31:53.000 233 21254.13 313.21 43004.46 47970.97 2019-08-21 13:31:54.000 233 21254.15 313.23 43004.45 47971.01 2019-08-21 13:31:55.000 233 21254.22 313.26 43004.42 47970.98 2019-08-21 13:31:56.000 233 21254.24 313.25 43004.41 47971.03 2019-08-21 13:31:57.000 233 21254.25 313.23 43004.45 47971.01 2019-08-21 13:31:58.000 233 21254.25 313.23 43004.41 47971.01 2019-08-21 13:31:59.000 233 21254.23 313.25 43004.43 47970.98 2019-08-21 13:32:00.000 233 21254.20 313.29 43004.41 47971.00 2019-08-21 13:32:01.000 233 21254.18 313.31 43004.37 47970.93 2019-08-21 13:32:02.000 233 21254.12 313.32 43004.32 47970.85 2019-08-21 13:32:03.000 233 21254.03 313.32 43004.28 47970.83 2019-08-21 13:32:04.000 233 21253.90 313.34 43004.30 47970.76 2019-08-21 13:32:05.000 233 21253.79 313.35 43004.30 47970.71 2019-08-21 13:32:06.000 233 21253.73 313.34 43004.33 47970.64 2019-08-21 13:32:07.000 233 21253.65 313.35 43004.29 47970.62 2019-08-21 13:32:08.000 233 21253.56 313.35 43004.28 47970.56 2019-08-21 13:32:09.000 233 21253.52 313.37 43004.26 47970.52 2019-08-21 13:32:10.000 233 21253.47 313.38 43004.25 47970.47 2019-08-21 13:32:11.000 233 21253.46 313.37 43004.23 47970.44 2019-08-21 13:32:12.000 233 21253.46 313.40 43004.21 47970.43 2019-08-21 13:32:13.000 233 21253.50 313.40 43004.22 47970.41 2019-08-21 13:32:14.000 233 21253.49 313.43 43004.20 47970.42 2019-08-21 13:32:15.000 233 21253.50 313.45 43004.17 47970.40 2019-08-21 13:32:16.000 233 21253.53 313.45 43004.14 47970.41 2019-08-21 13:32:17.000 233 21253.53 313.45 43004.13 47970.37 2019-08-21 13:32:18.000 233 21253.54 313.50 43004.10 47970.40 2019-08-21 13:32:19.000 233 21253.58 313.49 43004.08 47970.39 2019-08-21 13:32:20.000 233 21253.59 313.46 43004.09 47970.40 2019-08-21 13:32:21.000 233 21253.61 313.45 43004.12 47970.40 2019-08-21 13:32:22.000 233 21253.64 313.42 43004.13 47970.41 2019-08-21 13:32:23.000 233 21253.63 313.38 43004.14 47970.44 2019-08-21 13:32:24.000 233 21253.67 313.36 43004.13 47970.47 2019-08-21 13:32:25.000 233 21253.63 313.32 43004.13 47970.46 2019-08-21 13:32:26.000 233 21253.61 313.29 43004.17 47970.47 2019-08-21 13:32:27.000 233 21253.61 313.27 43004.21 47970.48 2019-08-21 13:32:28.000 233 21253.63 313.25 43004.24 47970.50 2019-08-21 13:32:29.000 233 21253.62 313.21 43004.24 47970.54 2019-08-21 13:32:30.000 233 21253.64 313.21 43004.27 47970.54 2019-08-21 13:32:31.000 233 21253.65 313.21 43004.26 47970.55 2019-08-21 13:32:32.000 233 21253.68 313.21 43004.29 47970.52 2019-08-21 13:32:33.000 233 21253.70 313.21 43004.29 47970.58 2019-08-21 13:32:34.000 233 21253.75 313.15 43004.29 47970.58 2019-08-21 13:32:35.000 233 21253.79 313.12 43004.31 47970.63 2019-08-21 13:32:36.000 233 21253.80 313.08 43004.33 47970.65 2019-08-21 13:32:37.000 233 21253.88 313.02 43004.32 47970.70 2019-08-21 13:32:38.000 233 21253.92 312.99 43004.37 47970.75 2019-08-21 13:32:39.000 233 21253.94 312.97 43004.40 47970.75 2019-08-21 13:32:40.000 233 21254.00 312.93 43004.42 47970.82 2019-08-21 13:32:41.000 233 21254.09 312.91 43004.41 47970.83 2019-08-21 13:32:42.000 233 21254.18 312.90 43004.42 47970.87 2019-08-21 13:32:43.000 233 21254.24 312.89 43004.43 47970.89 2019-08-21 13:32:44.000 233 21254.30 312.85 43004.43 47970.93 2019-08-21 13:32:45.000 233 21254.36 312.84 43004.41 47971.00 2019-08-21 13:32:46.000 233 21254.41 312.84 43004.38 47971.01 2019-08-21 13:32:47.000 233 21254.47 312.82 43004.43 47971.06 2019-08-21 13:32:48.000 233 21254.55 312.81 43004.46 47971.09 2019-08-21 13:32:49.000 233 21254.61 312.83 43004.46 47971.12 2019-08-21 13:32:50.000 233 21254.64 312.85 43004.45 47971.17 2019-08-21 13:32:51.000 233 21254.69 312.90 43004.49 47971.18 2019-08-21 13:32:52.000 233 21254.69 312.92 43004.47 47971.19 2019-08-21 13:32:53.000 233 21254.72 312.94 43004.42 47971.19 2019-08-21 13:32:54.000 233 21254.74 312.93 43004.42 47971.19 2019-08-21 13:32:55.000 233 21254.70 312.96 43004.44 47971.16 2019-08-21 13:32:56.000 233 21254.68 312.97 43004.40 47971.16 2019-08-21 13:32:57.000 233 21254.65 312.97 43004.39 47971.15 2019-08-21 13:32:58.000 233 21254.62 312.98 43004.40 47971.15 2019-08-21 13:32:59.000 233 21254.56 312.99 43004.40 47971.12 2019-08-21 13:33:00.000 233 21254.55 312.99 43004.37 47971.09 2019-08-21 13:33:01.000 233 21254.54 313.00 43004.40 47971.09 2019-08-21 13:33:02.000 233 21254.48 313.04 43004.38 47971.07 2019-08-21 13:33:03.000 233 21254.43 313.04 43004.36 47971.03 2019-08-21 13:33:04.000 233 21254.40 313.04 43004.35 47971.02 2019-08-21 13:33:05.000 233 21254.39 313.02 43004.35 47971.01 2019-08-21 13:33:06.000 233 21254.37 313.02 43004.33 47970.98 2019-08-21 13:33:07.000 233 21254.35 313.03 43004.31 47970.99 2019-08-21 13:33:08.000 233 21254.40 313.00 43004.34 47970.99 2019-08-21 13:33:09.000 233 21254.40 312.98 43004.37 47970.99 2019-08-21 13:33:10.000 233 21254.42 312.99 43004.41 47971.03 2019-08-21 13:33:11.000 233 21254.50 312.99 43004.39 47971.03 2019-08-21 13:33:12.000 233 21254.56 312.97 43004.37 47971.06 2019-08-21 13:33:13.000 233 21254.62 312.94 43004.39 47971.03 2019-08-21 13:33:14.000 233 21254.66 312.93 43004.40 47971.13 2019-08-21 13:33:15.000 233 21254.71 312.90 43004.43 47971.09 2019-08-21 13:33:16.000 233 21254.73 312.87 43004.44 47971.15 2019-08-21 13:33:17.000 233 21254.74 312.84 43004.41 47971.16 2019-08-21 13:33:18.000 233 21254.77 312.84 43004.44 47971.22 2019-08-21 13:33:19.000 233 21254.74 312.84 43004.44 47971.15 2019-08-21 13:33:20.000 233 21254.73 312.84 43004.43 47971.19 2019-08-21 13:33:21.000 233 21254.69 312.89 43004.46 47971.21 2019-08-21 13:33:22.000 233 21254.71 312.85 43004.47 47971.20 2019-08-21 13:33:23.000 233 21254.69 312.84 43004.47 47971.19 2019-08-21 13:33:24.000 233 21254.67 312.83 43004.52 47971.22 2019-08-21 13:33:25.000 233 21254.70 312.79 43004.52 47971.20 2019-08-21 13:33:26.000 233 21254.68 312.78 43004.49 47971.21 2019-08-21 13:33:27.000 233 21254.72 312.74 43004.51 47971.23 2019-08-21 13:33:28.000 233 21254.71 312.69 43004.52 47971.24 2019-08-21 13:33:29.000 233 21254.71 312.67 43004.54 47971.28 2019-08-21 13:33:30.000 233 21254.75 312.66 43004.57 47971.28 2019-08-21 13:33:31.000 233 21254.74 312.68 43004.59 47971.28 2019-08-21 13:33:32.000 233 21254.79 312.68 43004.60 47971.32 2019-08-21 13:33:33.000 233 21254.77 312.69 43004.58 47971.34 2019-08-21 13:33:34.000 233 21254.79 312.74 43004.60 47971.37 2019-08-21 13:33:35.000 233 21254.80 312.75 43004.58 47971.37 2019-08-21 13:33:36.000 233 21254.78 312.74 43004.60 47971.39 2019-08-21 13:33:37.000 233 21254.79 312.76 43004.60 47971.41 2019-08-21 13:33:38.000 233 21254.83 312.79 43004.61 47971.38 2019-08-21 13:33:39.000 233 21254.88 312.81 43004.58 47971.44 2019-08-21 13:33:40.000 233 21254.89 312.76 43004.58 47971.45 2019-08-21 13:33:41.000 233 21254.93 312.77 43004.66 47971.47 2019-08-21 13:33:42.000 233 21254.93 312.81 43004.71 47971.50 2019-08-21 13:33:43.000 233 21254.91 312.84 43004.73 47971.51 2019-08-21 13:33:44.000 233 21254.89 312.89 43004.72 47971.50 2019-08-21 13:33:45.000 233 21254.83 312.92 43004.73 47971.52 2019-08-21 13:33:46.000 233 21254.79 312.94 43004.73 47971.49 2019-08-21 13:33:47.000 233 21254.75 312.97 43004.74 47971.47 2019-08-21 13:33:48.000 233 21254.69 313.00 43004.73 47971.46 2019-08-21 13:33:49.000 233 21254.62 313.00 43004.71 47971.40 2019-08-21 13:33:50.000 233 21254.54 312.97 43004.71 47971.37 2019-08-21 13:33:51.000 233 21254.46 312.98 43004.69 47971.33 2019-08-21 13:33:52.000 233 21254.42 312.97 43004.68 47971.31 2019-08-21 13:33:53.000 233 21254.39 312.98 43004.69 47971.28 2019-08-21 13:33:54.000 233 21254.38 312.97 43004.65 47971.28 2019-08-21 13:33:55.000 233 21254.38 312.97 43004.65 47971.26 2019-08-21 13:33:56.000 233 21254.36 312.98 43004.66 47971.25 2019-08-21 13:33:57.000 233 21254.35 312.97 43004.65 47971.25 2019-08-21 13:33:58.000 233 21254.37 312.95 43004.67 47971.25 2019-08-21 13:33:59.000 233 21254.34 312.99 43004.66 47971.23 2019-08-21 13:34:00.000 233 21254.40 312.99 43004.62 47971.22 2019-08-21 13:34:01.000 233 21254.40 312.95 43004.60 47971.19 2019-08-21 13:34:02.000 233 21254.46 312.92 43004.61 47971.21 2019-08-21 13:34:03.000 233 21254.52 312.90 43004.61 47971.24 2019-08-21 13:34:04.000 233 21254.57 312.91 43004.63 47971.29 2019-08-21 13:34:05.000 233 21254.62 312.92 43004.60 47971.28 2019-08-21 13:34:06.000 233 21254.64 312.88 43004.63 47971.31 2019-08-21 13:34:07.000 233 21254.68 312.88 43004.64 47971.35 2019-08-21 13:34:08.000 233 21254.69 312.90 43004.65 47971.37 2019-08-21 13:34:09.000 233 21254.70 312.88 43004.67 47971.40 2019-08-21 13:34:10.000 233 21254.71 312.87 43004.74 47971.43 2019-08-21 13:34:11.000 233 21254.70 312.92 43004.73 47971.44 2019-08-21 13:34:12.000 233 21254.67 312.94 43004.70 47971.43 2019-08-21 13:34:13.000 233 21254.65 312.98 43004.71 47971.41 2019-08-21 13:34:14.000 233 21254.62 313.00 43004.70 47971.39 2019-08-21 13:34:15.000 233 21254.59 312.97 43004.72 47971.38 2019-08-21 13:34:16.000 233 21254.60 312.98 43004.73 47971.39 2019-08-21 13:34:17.000 233 21254.58 312.99 43004.70 47971.37 2019-08-21 13:34:18.000 233 21254.55 312.99 43004.70 47971.37 2019-08-21 13:34:19.000 233 21254.58 312.99 43004.69 47971.37 2019-08-21 13:34:20.000 233 21254.59 313.01 43004.68 47971.38 2019-08-21 13:34:21.000 233 21254.61 313.06 43004.67 47971.38 2019-08-21 13:34:22.000 233 21254.62 313.11 43004.65 47971.37 2019-08-21 13:34:23.000 233 21254.60 313.15 43004.63 47971.36 2019-08-21 13:34:24.000 233 21254.60 313.19 43004.57 47971.35 2019-08-21 13:34:25.000 233 21254.62 313.21 43004.56 47971.31 2019-08-21 13:34:26.000 233 21254.63 313.21 43004.57 47971.30 2019-08-21 13:34:27.000 233 21254.65 313.23 43004.57 47971.28 2019-08-21 13:34:28.000 233 21254.61 313.25 43004.54 47971.30 2019-08-21 13:34:29.000 233 21254.60 313.26 43004.56 47971.27 2019-08-21 13:34:30.000 233 21254.58 313.28 43004.57 47971.29 2019-08-21 13:34:31.000 233 21254.54 313.31 43004.56 47971.24 2019-08-21 13:34:32.000 233 21254.53 313.27 43004.55 47971.25 2019-08-21 13:34:33.000 233 21254.54 313.25 43004.58 47971.25 2019-08-21 13:34:34.000 233 21254.55 313.21 43004.58 47971.27 2019-08-21 13:34:35.000 233 21254.52 313.20 43004.57 47971.27 2019-08-21 13:34:36.000 233 21254.54 313.19 43004.64 47971.27 2019-08-21 13:34:37.000 233 21254.49 313.16 43004.65 47971.30 2019-08-21 13:34:38.000 233 21254.43 313.15 43004.66 47971.26 2019-08-21 13:34:39.000 233 21254.45 313.13 43004.66 47971.27 2019-08-21 13:34:40.000 233 21254.43 313.14 43004.68 47971.30 2019-08-21 13:34:41.000 233 21254.43 313.16 43004.70 47971.28 2019-08-21 13:34:42.000 233 21254.47 313.16 43004.67 47971.30 2019-08-21 13:34:43.000 233 21254.46 313.17 43004.66 47971.30 2019-08-21 13:34:44.000 233 21254.51 313.21 43004.65 47971.30 2019-08-21 13:34:45.000 233 21254.54 313.24 43004.62 47971.30 2019-08-21 13:34:46.000 233 21254.60 313.26 43004.59 47971.31 2019-08-21 13:34:47.000 233 21254.67 313.31 43004.56 47971.33 2019-08-21 13:34:48.000 233 21254.77 313.36 43004.53 47971.34 2019-08-21 13:34:49.000 233 21254.79 313.37 43004.50 47971.31 2019-08-21 13:34:50.000 233 21254.83 313.38 43004.44 47971.32 2019-08-21 13:34:51.000 233 21254.95 313.34 43004.44 47971.29 2019-08-21 13:34:52.000 233 21255.02 313.30 43004.44 47971.35 2019-08-21 13:34:53.000 233 21255.09 313.24 43004.48 47971.42 2019-08-21 13:34:54.000 233 21255.13 313.24 43004.53 47971.47 2019-08-21 13:34:55.000 233 21255.12 313.23 43004.55 47971.51 2019-08-21 13:34:56.000 233 21255.10 313.24 43004.54 47971.53 2019-08-21 13:34:57.000 233 21255.08 313.23 43004.55 47971.52 2019-08-21 13:34:58.000 233 21255.06 313.22 43004.56 47971.51 2019-08-21 13:34:59.000 233 21255.05 313.23 43004.50 47971.47 2019-08-21 13:35:00.000 233 21255.03 313.22 43004.50 47971.48 2019-08-21 13:35:01.000 233 21254.99 313.23 43004.50 47971.45 2019-08-21 13:35:02.000 233 21254.93 313.26 43004.51 47971.44 2019-08-21 13:35:03.000 233 21254.86 313.29 43004.50 47971.37 2019-08-21 13:35:04.000 233 21254.85 313.31 43004.48 47971.35 2019-08-21 13:35:05.000 233 21254.84 313.29 43004.46 47971.30 2019-08-21 13:35:06.000 233 21254.80 313.34 43004.44 47971.31 2019-08-21 13:35:07.000 233 21254.81 313.34 43004.44 47971.26 2019-08-21 13:35:08.000 233 21254.80 313.32 43004.40 47971.25 2019-08-21 13:35:09.000 233 21254.81 313.30 43004.43 47971.22 2019-08-21 13:35:10.000 233 21254.85 313.26 43004.42 47971.28 2019-08-21 13:35:11.000 233 21254.86 313.25 43004.44 47971.26 2019-08-21 13:35:12.000 233 21254.85 313.24 43004.43 47971.28 2019-08-21 13:35:13.000 233 21254.84 313.25 43004.39 47971.26 2019-08-21 13:35:14.000 233 21254.86 313.23 43004.41 47971.26 2019-08-21 13:35:15.000 233 21254.88 313.24 43004.44 47971.27 2019-08-21 13:35:16.000 233 21254.91 313.19 43004.46 47971.31 2019-08-21 13:35:17.000 233 21254.87 313.18 43004.41 47971.29 2019-08-21 13:35:18.000 233 21254.85 313.20 43004.45 47971.32 2019-08-21 13:35:19.000 233 21254.87 313.20 43004.43 47971.29 2019-08-21 13:35:20.000 233 21254.89 313.20 43004.46 47971.31 2019-08-21 13:35:21.000 233 21254.88 313.25 43004.43 47971.32 2019-08-21 13:35:22.000 233 21254.90 313.23 43004.45 47971.33 2019-08-21 13:35:23.000 233 21254.91 313.24 43004.47 47971.32 2019-08-21 13:35:24.000 233 21254.85 313.26 43004.45 47971.34 2019-08-21 13:35:25.000 233 21254.81 313.26 43004.48 47971.32 2019-08-21 13:35:26.000 233 21254.79 313.26 43004.50 47971.32 2019-08-21 13:35:27.000 233 21254.73 313.32 43004.48 47971.32 2019-08-21 13:35:28.000 233 21254.67 313.37 43004.50 47971.29 2019-08-21 13:35:29.000 233 21254.59 313.40 43004.50 47971.28 2019-08-21 13:35:30.000 233 21254.57 313.43 43004.47 47971.23 2019-08-21 13:35:31.000 233 21254.56 313.43 43004.53 47971.18 2019-08-21 13:35:32.000 233 21254.49 313.43 43004.50 47971.19 2019-08-21 13:35:33.000 233 21254.40 313.46 43004.49 47971.12 2019-08-21 13:35:34.000 233 21254.37 313.46 43004.53 47971.15 2019-08-21 13:35:35.000 233 21254.36 313.46 43004.54 47971.11 2019-08-21 13:35:36.000 233 21254.37 313.46 43004.56 47971.15 2019-08-21 13:35:37.000 233 21254.41 313.45 43004.57 47971.13 2019-08-21 13:35:38.000 233 21254.40 313.44 43004.61 47971.17 2019-08-21 13:35:39.000 233 21254.42 313.44 43004.62 47971.19 2019-08-21 13:35:40.000 233 21254.40 313.43 43004.63 47971.19 2019-08-21 13:35:41.000 233 21254.37 313.51 43004.61 47971.21 2019-08-21 13:35:42.000 233 21254.36 313.60 43004.58 47971.18 2019-08-21 13:35:43.000 233 21254.40 313.61 43004.55 47971.16 2019-08-21 13:35:44.000 233 21254.38 313.61 43004.51 47971.11 2019-08-21 13:35:45.000 233 21254.40 313.57 43004.52 47971.09 2019-08-21 13:35:46.000 233 21254.44 313.57 43004.50 47971.11 2019-08-21 13:35:47.000 233 21254.42 313.63 43004.47 47971.12 2019-08-21 13:35:48.000 233 21254.39 313.61 43004.46 47971.13 2019-08-21 13:35:49.000 233 21254.38 313.58 43004.49 47971.06 2019-08-21 13:35:50.000 233 21254.43 313.54 43004.52 47971.16 2019-08-21 13:35:51.000 233 21254.45 313.53 43004.53 47971.16 2019-08-21 13:35:52.000 233 21254.46 313.53 43004.54 47971.19 2019-08-21 13:35:53.000 233 21254.47 313.51 43004.55 47971.19 2019-08-21 13:35:54.000 233 21254.48 313.44 43004.58 47971.23 2019-08-21 13:35:55.000 233 21254.50 313.43 43004.60 47971.25 2019-08-21 13:35:56.000 233 21254.50 313.41 43004.63 47971.28 2019-08-21 13:35:57.000 233 21254.52 313.39 43004.63 47971.29 2019-08-21 13:35:58.000 233 21254.54 313.34 43004.66 47971.33 2019-08-21 13:35:59.000 233 21254.60 313.29 43004.66 47971.33 2019-08-21 13:36:00.000 233 21254.66 313.26 43004.69 47971.40 2019-08-21 13:36:01.000 233 21254.73 313.25 43004.74 47971.41 2019-08-21 13:36:02.000 233 21254.80 313.26 43004.72 47971.47 2019-08-21 13:36:03.000 233 21254.86 313.23 43004.70 47971.48 2019-08-21 13:36:04.000 233 21254.91 313.23 43004.72 47971.51 2019-08-21 13:36:05.000 233 21254.96 313.21 43004.71 47971.54 2019-08-21 13:36:06.000 233 21255.05 313.19 43004.70 47971.56 2019-08-21 13:36:07.000 233 21255.13 313.13 43004.73 47971.58 2019-08-21 13:36:08.000 233 21255.16 313.11 43004.77 47971.69 2019-08-21 13:36:09.000 233 21255.19 313.10 43004.79 47971.70 2019-08-21 13:36:10.000 233 21255.21 313.12 43004.79 47971.73 2019-08-21 13:36:11.000 233 21255.28 313.15 43004.79 47971.77 2019-08-21 13:36:12.000 233 21255.32 313.15 43004.81 47971.78 2019-08-21 13:36:13.000 233 21255.31 313.15 43004.84 47971.83 2019-08-21 13:36:14.000 233 21255.28 313.16 43004.83 47971.84 2019-08-21 13:36:15.000 233 21255.27 313.18 43004.84 47971.82 2019-08-21 13:36:16.000 233 21255.21 313.22 43004.84 47971.82 2019-08-21 13:36:17.000 233 21255.18 313.24 43004.83 47971.82 2019-08-21 13:36:18.000 233 21255.17 313.21 43004.85 47971.81 2019-08-21 13:36:19.000 233 21255.15 313.21 43004.89 47971.80 2019-08-21 13:36:20.000 233 21255.19 313.22 43004.88 47971.80 2019-08-21 13:36:21.000 233 21255.16 313.26 43004.84 47971.82 2019-08-21 13:36:22.000 233 21255.12 313.30 43004.84 47971.79 2019-08-21 13:36:23.000 233 21255.10 313.31 43004.84 47971.81 2019-08-21 13:36:24.000 233 21255.06 313.32 43004.81 47971.76 2019-08-21 13:36:25.000 233 21255.07 313.38 43004.80 47971.73 2019-08-21 13:36:26.000 233 21255.05 313.43 43004.79 47971.73 2019-08-21 13:36:27.000 233 21255.02 313.51 43004.75 47971.68 2019-08-21 13:36:28.000 233 21254.98 313.55 43004.74 47971.64 2019-08-21 13:36:29.000 233 21255.00 313.57 43004.73 47971.61 2019-08-21 13:36:30.000 233 21254.98 313.59 43004.71 47971.60 2019-08-21 13:36:31.000 233 21254.99 313.56 43004.72 47971.56 2019-08-21 13:36:32.000 233 21255.00 313.53 43004.73 47971.58 2019-08-21 13:36:33.000 233 21254.98 313.51 43004.73 47971.61 2019-08-21 13:36:34.000 233 21254.95 313.47 43004.76 47971.63 2019-08-21 13:36:35.000 233 21254.93 313.44 43004.78 47971.65 2019-08-21 13:36:36.000 233 21254.89 313.43 43004.81 47971.64 2019-08-21 13:36:37.000 233 21254.85 313.41 43004.82 47971.64 2019-08-21 13:36:38.000 233 21254.80 313.43 43004.84 47971.66 2019-08-21 13:36:39.000 233 21254.76 313.42 43004.87 47971.65 2019-08-21 13:36:40.000 233 21254.74 313.38 43004.89 47971.65 2019-08-21 13:36:41.000 233 21254.73 313.39 43004.89 47971.65 2019-08-21 13:36:42.000 233 21254.67 313.41 43004.93 47971.62 2019-08-21 13:36:43.000 233 21254.65 313.43 43004.89 47971.63 2019-08-21 13:36:44.000 233 21254.58 313.45 43004.92 47971.60 2019-08-21 13:36:45.000 233 21254.52 313.48 43004.90 47971.58 2019-08-21 13:36:46.000 233 21254.48 313.51 43004.93 47971.57 2019-08-21 13:36:47.000 233 21254.48 313.51 43004.93 47971.53 2019-08-21 13:36:48.000 233 21254.47 313.52 43004.92 47971.56 2019-08-21 13:36:49.000 233 21254.43 313.56 43004.93 47971.53 2019-08-21 13:36:50.000 233 21254.46 313.57 43004.93 47971.54 2019-08-21 13:36:51.000 233 21254.47 313.56 43004.90 47971.54 2019-08-21 13:36:52.000 233 21254.44 313.55 43004.92 47971.53 2019-08-21 13:36:53.000 233 21254.44 313.56 43004.93 47971.51 2019-08-21 13:36:54.000 233 21254.49 313.56 43004.91 47971.55 2019-08-21 13:36:55.000 233 21254.49 313.53 43004.90 47971.52 2019-08-21 13:36:56.000 233 21254.50 313.54 43004.90 47971.56 2019-08-21 13:36:57.000 233 21254.56 313.49 43004.89 47971.59 2019-08-21 13:36:58.000 233 21254.61 313.48 43004.91 47971.59 2019-08-21 13:36:59.000 233 21254.67 313.46 43004.93 47971.60 2019-08-21 13:37:00.000 233 21254.70 313.48 43004.93 47971.64 2019-08-21 13:37:01.000 233 21254.78 313.48 43004.93 47971.65 2019-08-21 13:37:02.000 233 21254.80 313.47 43004.93 47971.68 2019-08-21 13:37:03.000 233 21254.87 313.39 43004.96 47971.69 2019-08-21 13:37:04.000 233 21254.91 313.33 43004.96 47971.74 2019-08-21 13:37:05.000 233 21254.90 313.33 43004.95 47971.75 2019-08-21 13:37:06.000 233 21254.94 313.30 43004.94 47971.79 2019-08-21 13:37:07.000 233 21254.98 313.24 43005.00 47971.82 2019-08-21 13:37:08.000 233 21254.99 313.22 43005.02 47971.86 2019-08-21 13:37:09.000 233 21255.02 313.21 43005.04 47971.88 2019-08-21 13:37:10.000 233 21255.04 313.24 43005.03 47971.93 2019-08-21 13:37:11.000 233 21255.05 313.25 43005.03 47971.97 2019-08-21 13:37:12.000 233 21255.02 313.27 43005.06 47971.93 2019-08-21 13:37:13.000 233 21255.02 313.29 43005.10 47971.96 2019-08-21 13:37:14.000 233 21255.02 313.30 43005.07 47971.94 2019-08-21 13:37:15.000 233 21254.99 313.34 43005.07 47971.97 2019-08-21 13:37:16.000 233 21254.98 313.36 43005.07 47971.93 2019-08-21 13:37:17.000 233 21254.94 313.36 43005.06 47971.95 2019-08-21 13:37:18.000 233 21254.91 313.37 43005.08 47971.94 2019-08-21 13:37:19.000 233 21254.87 313.38 43005.10 47971.89 2019-08-21 13:37:20.000 233 21254.87 313.40 43005.09 47971.90 2019-08-21 13:37:21.000 233 21254.88 313.43 43005.09 47971.89 2019-08-21 13:37:22.000 233 21254.87 313.44 43005.07 47971.89 2019-08-21 13:37:23.000 233 21254.81 313.46 43005.06 47971.89 2019-08-21 13:37:24.000 233 21254.82 313.46 43005.09 47971.86 2019-08-21 13:37:25.000 233 21254.83 313.46 43005.08 47971.86 2019-08-21 13:37:26.000 233 21254.84 313.44 43005.07 47971.85 2019-08-21 13:37:27.000 233 21254.87 313.45 43005.03 47971.87 2019-08-21 13:37:28.000 233 21254.90 313.43 43005.03 47971.87 2019-08-21 13:37:29.000 233 21254.91 313.42 43005.08 47971.91 2019-08-21 13:37:30.000 233 21254.90 313.42 43005.10 47971.90 2019-08-21 13:37:31.000 233 21254.88 313.42 43005.11 47971.90 2019-08-21 13:37:32.000 233 21254.92 313.40 43005.10 47971.93 2019-08-21 13:37:33.000 233 21254.96 313.38 43005.09 47971.94 2019-08-21 13:37:34.000 233 21254.98 313.37 43005.11 47971.96 2019-08-21 13:37:35.000 233 21255.00 313.35 43005.12 47971.92 2019-08-21 13:37:36.000 233 21255.04 313.32 43005.17 47971.97 2019-08-21 13:37:37.000 233 21255.06 313.28 43005.18 47971.99 2019-08-21 13:37:38.000 233 21255.09 313.24 43005.19 47972.04 2019-08-21 13:37:39.000 233 21255.09 313.23 43005.18 47972.05 2019-08-21 13:37:40.000 233 21255.16 313.20 43005.21 47972.07 2019-08-21 13:37:41.000 233 21255.20 313.17 43005.25 47972.10 2019-08-21 13:37:42.000 233 21255.20 313.16 43005.27 47972.17 2019-08-21 13:37:43.000 233 21255.24 313.14 43005.29 47972.17 2019-08-21 13:37:44.000 233 21255.26 313.13 43005.30 47972.23 2019-08-21 13:37:45.000 233 21255.27 313.14 43005.31 47972.23 2019-08-21 13:37:46.000 233 21255.29 313.09 43005.34 47972.24 2019-08-21 13:37:47.000 233 21255.34 313.09 43005.34 47972.25 2019-08-21 13:37:48.000 233 21255.34 313.10 43005.32 47972.29 2019-08-21 13:37:49.000 233 21255.33 313.13 43005.36 47972.31 2019-08-21 13:37:50.000 233 21255.33 313.13 43005.36 47972.34 2019-08-21 13:37:51.000 233 21255.35 313.10 43005.36 47972.32 2019-08-21 13:37:52.000 233 21255.38 313.04 43005.40 47972.37 2019-08-21 13:37:53.000 233 21255.40 313.03 43005.41 47972.39 2019-08-21 13:37:54.000 233 21255.36 313.04 43005.42 47972.39 2019-08-21 13:37:55.000 233 21255.33 313.07 43005.41 47972.37 2019-08-21 13:37:56.000 233 21255.33 313.09 43005.44 47972.38 2019-08-21 13:37:57.000 233 21255.26 313.10 43005.42 47972.35 2019-08-21 13:37:58.000 233 21255.23 313.09 43005.42 47972.39 2019-08-21 13:37:59.000 233 21255.20 313.13 43005.41 47972.32 2019-08-21 13:38:00.000 233 21255.17 313.13 43005.44 47972.35 2019-08-21 13:38:01.000 233 21255.08 313.13 43005.42 47972.31 2019-08-21 13:38:02.000 233 21255.03 313.15 43005.40 47972.28 2019-08-21 13:38:03.000 233 21255.02 313.17 43005.41 47972.26 2019-08-21 13:38:04.000 233 21254.97 313.20 43005.36 47972.23 2019-08-21 13:38:05.000 233 21254.93 313.21 43005.36 47972.17 2019-08-21 13:38:06.000 233 21254.88 313.22 43005.33 47972.13 2019-08-21 13:38:07.000 233 21254.83 313.24 43005.30 47972.08 2019-08-21 13:38:08.000 233 21254.77 313.28 43005.28 47972.07 2019-08-21 13:38:09.000 233 21254.79 313.32 43005.26 47972.00 2019-08-21 13:38:10.000 233 21254.78 313.34 43005.20 47971.96 2019-08-21 13:38:11.000 233 21254.81 313.35 43005.17 47971.95 2019-08-21 13:38:12.000 233 21254.88 313.38 43005.11 47971.94 2019-08-21 13:38:13.000 233 21254.88 313.40 43005.07 47971.87 2019-08-21 13:38:14.000 233 21254.91 313.40 43005.03 47971.88 2019-08-21 13:38:15.000 233 21254.95 313.41 43004.99 47971.84 2019-08-21 13:38:16.000 233 21254.98 313.42 43004.94 47971.82 2019-08-21 13:38:17.000 233 21255.03 313.39 43004.96 47971.82 2019-08-21 13:38:18.000 233 21255.04 313.42 43004.95 47971.83 2019-08-21 13:38:19.000 233 21255.06 313.41 43004.94 47971.84 2019-08-21 13:38:20.000 233 21255.06 313.42 43004.96 47971.82 2019-08-21 13:38:21.000 233 21255.06 313.41 43004.95 47971.83 2019-08-21 13:38:22.000 233 21255.05 313.41 43004.93 47971.82 2019-08-21 13:38:23.000 233 21255.08 313.39 43004.92 47971.84 2019-08-21 13:38:24.000 233 21255.09 313.37 43004.93 47971.83 2019-08-21 13:38:25.000 233 21255.05 313.39 43004.89 47971.82 2019-08-21 13:38:26.000 233 21255.03 313.42 43004.91 47971.82 2019-08-21 13:38:27.000 233 21255.02 313.41 43004.91 47971.79 2019-08-21 13:38:28.000 233 21255.09 313.37 43004.91 47971.77 2019-08-21 13:38:29.000 233 21255.14 313.33 43004.89 47971.78 2019-08-21 13:38:30.000 233 21255.21 313.32 43004.89 47971.81 2019-08-21 13:38:31.000 233 21255.29 313.29 43004.93 47971.87 2019-08-21 13:38:32.000 233 21255.34 313.28 43004.92 47971.87 2019-08-21 13:38:33.000 233 21255.37 313.30 43004.92 47971.91 2019-08-21 13:38:34.000 233 21255.42 313.33 43004.90 47971.93 2019-08-21 13:38:35.000 233 21255.45 313.33 43004.91 47971.93 2019-08-21 13:38:36.000 233 21255.49 313.35 43004.91 47971.95 2019-08-21 13:38:37.000 233 21255.54 313.38 43004.92 47971.97 2019-08-21 13:38:38.000 233 21255.57 313.39 43004.89 47971.99 2019-08-21 13:38:39.000 233 21255.54 313.44 43004.86 47971.96 2019-08-21 13:38:40.000 233 21255.49 313.47 43004.85 47971.92 2019-08-21 13:38:41.000 233 21255.41 313.50 43004.84 47971.91 2019-08-21 13:38:42.000 233 21255.37 313.55 43004.80 47971.91 2019-08-21 13:38:43.000 233 21255.26 313.60 43004.84 47971.84 2019-08-21 13:38:44.000 233 21255.17 313.63 43004.82 47971.80 2019-08-21 13:38:45.000 233 21255.11 313.65 43004.81 47971.74 2019-08-21 13:38:46.000 233 21255.02 313.67 43004.82 47971.70 2019-08-21 13:38:47.000 233 21254.92 313.69 43004.80 47971.67 2019-08-21 13:38:48.000 233 21254.83 313.69 43004.80 47971.64 2019-08-21 13:38:49.000 233 21254.73 313.73 43004.82 47971.57 2019-08-21 13:38:50.000 233 21254.65 313.82 43004.75 47971.53 2019-08-21 13:38:51.000 233 21254.58 313.83 43004.70 47971.43 2019-08-21 13:38:52.000 233 21254.54 313.79 43004.70 47971.37 2019-08-21 13:38:53.000 233 21254.54 313.76 43004.69 47971.36 2019-08-21 13:38:54.000 233 21254.56 313.72 43004.69 47971.34 2019-08-21 13:38:55.000 233 21254.60 313.66 43004.71 47971.37 2019-08-21 13:38:56.000 233 21254.66 313.61 43004.72 47971.40 2019-08-21 13:38:57.000 233 21254.70 313.61 43004.72 47971.44 2019-08-21 13:38:58.000 233 21254.69 313.72 43004.67 47971.43 2019-08-21 13:38:59.000 233 21254.72 313.79 43004.61 47971.41 2019-08-21 13:39:00.000 233 21254.79 313.79 43004.58 47971.36 2019-08-21 13:39:01.000 233 21254.82 313.80 43004.50 47971.34 2019-08-21 13:39:02.000 233 21254.89 313.80 43004.47 47971.35 2019-08-21 13:39:03.000 233 21254.97 313.76 43004.44 47971.34 2019-08-21 13:39:04.000 233 21255.06 313.76 43004.41 47971.35 2019-08-21 13:39:05.000 233 21255.09 313.75 43004.43 47971.39 2019-08-21 13:39:06.000 233 21255.15 313.72 43004.44 47971.42 2019-08-21 13:39:07.000 233 21255.22 313.70 43004.45 47971.45 2019-08-21 13:39:08.000 233 21255.24 313.66 43004.51 47971.47 2019-08-21 13:39:09.000 233 21255.25 313.65 43004.53 47971.49 2019-08-21 13:39:10.000 233 21255.23 313.62 43004.58 47971.55 2019-08-21 13:39:11.000 233 21255.19 313.57 43004.58 47971.54 2019-08-21 13:39:12.000 233 21255.20 313.55 43004.62 47971.60 2019-08-21 13:39:13.000 233 21255.16 313.54 43004.60 47971.62 2019-08-21 13:39:14.000 233 21255.14 313.55 43004.66 47971.60 2019-08-21 13:39:15.000 233 21255.07 313.54 43004.65 47971.61 2019-08-21 13:39:16.000 233 21255.03 313.51 43004.69 47971.61 2019-08-21 13:39:17.000 233 21255.04 313.41 43004.73 47971.62 2019-08-21 13:39:18.000 233 21255.02 313.37 43004.77 47971.64 2019-08-21 13:39:19.000 233 21254.96 313.35 43004.76 47971.66 2019-08-21 13:39:20.000 233 21254.96 313.35 43004.83 47971.68 2019-08-21 13:39:21.000 233 21255.00 313.33 43004.85 47971.73 2019-08-21 13:39:22.000 233 21255.01 313.30 43004.87 47971.71 2019-08-21 13:39:23.000 233 21254.98 313.29 43004.86 47971.72 2019-08-21 13:39:24.000 233 21255.00 313.28 43004.92 47971.78 2019-08-21 13:39:25.000 233 21255.02 313.27 43004.92 47971.78 2019-08-21 13:39:26.000 233 21255.06 313.23 43004.92 47971.84 2019-08-21 13:39:27.000 233 21255.10 313.22 43004.94 47971.85 2019-08-21 13:39:28.000 233 21255.18 313.14 43005.01 47971.89 2019-08-21 13:39:29.000 233 21255.29 313.09 43005.05 47971.96 2019-08-21 13:39:30.000 233 21255.36 313.04 43005.11 47972.04 2019-08-21 13:39:31.000 233 21255.39 313.02 43005.12 47972.10 2019-08-21 13:39:32.000 233 21255.37 313.05 43005.15 47972.17 2019-08-21 13:39:33.000 233 21255.37 313.08 43005.18 47972.17 2019-08-21 13:39:34.000 233 21255.37 313.10 43005.18 47972.20 2019-08-21 13:39:35.000 233 21255.34 313.14 43005.19 47972.18 2019-08-21 13:39:36.000 233 21255.29 313.18 43005.21 47972.20 2019-08-21 13:39:37.000 233 21255.26 313.18 43005.19 47972.17 2019-08-21 13:39:38.000 233 21255.24 313.18 43005.17 47972.12 2019-08-21 13:39:39.000 233 21255.21 313.21 43005.14 47972.12 2019-08-21 13:39:40.000 233 21255.18 313.23 43005.13 47972.10 2019-08-21 13:39:41.000 233 21255.15 313.24 43005.12 47972.06 2019-08-21 13:39:42.000 233 21255.13 313.25 43005.12 47972.08 2019-08-21 13:39:43.000 233 21255.11 313.28 43005.15 47972.03 2019-08-21 13:39:44.000 233 21255.09 313.28 43005.13 47972.05 2019-08-21 13:39:45.000 233 21255.07 313.31 43005.12 47972.03 2019-08-21 13:39:46.000 233 21255.12 313.29 43005.10 47972.04 2019-08-21 13:39:47.000 233 21255.11 313.32 43005.08 47971.98 2019-08-21 13:39:48.000 233 21255.16 313.32 43005.07 47971.99 2019-08-21 13:39:49.000 233 21255.22 313.33 43005.09 47971.98 2019-08-21 13:39:50.000 233 21255.26 313.31 43005.10 47972.00 2019-08-21 13:39:51.000 233 21255.28 313.31 43005.08 47972.02 2019-08-21 13:39:52.000 233 21255.35 313.27 43005.05 47972.03 2019-08-21 13:39:53.000 233 21255.39 313.26 43005.03 47972.04 2019-08-21 13:39:54.000 233 21255.44 313.26 43005.03 47972.07 2019-08-21 13:39:55.000 233 21255.48 313.25 43005.05 47972.10 2019-08-21 13:39:56.000 233 21255.52 313.22 43005.09 47972.14 2019-08-21 13:39:57.000 233 21255.61 313.15 43005.13 47972.16 2019-08-21 13:39:58.000 233 21255.72 313.12 43005.17 47972.23 2019-08-21 13:39:59.000 233 21255.82 313.01 43005.26 47972.35 2019-08-21 13:40:00.000 233 21255.90 312.93 43005.36 47972.44 2019-08-21 13:40:01.000 233 21255.93 312.91 43005.39 47972.53 2019-08-21 13:40:02.000 233 21255.90 312.90 43005.46 47972.62 2019-08-21 13:40:03.000 233 21255.89 312.85 43005.51 47972.68 2019-08-21 13:40:04.000 233 21255.89 312.82 43005.57 47972.69 2019-08-21 13:40:05.000 233 21255.86 312.78 43005.64 47972.74 2019-08-21 13:40:06.000 233 21255.81 312.78 43005.68 47972.78 2019-08-21 13:40:07.000 233 21255.79 312.74 43005.72 47972.80 2019-08-21 13:40:08.000 233 21255.76 312.75 43005.72 47972.81 2019-08-21 13:40:09.000 233 21255.73 312.74 43005.71 47972.80 2019-08-21 13:40:10.000 233 21255.73 312.71 43005.72 47972.80 2019-08-21 13:40:11.000 233 21255.71 312.68 43005.77 47972.80 2019-08-21 13:40:12.000 233 21255.70 312.71 43005.74 47972.82 2019-08-21 13:40:13.000 233 21255.71 312.69 43005.75 47972.81 2019-08-21 13:40:14.000 233 21255.72 312.68 43005.77 47972.84 2019-08-21 13:40:15.000 233 21255.73 312.71 43005.74 47972.81 2019-08-21 13:40:16.000 233 21255.72 312.72 43005.70 47972.84 2019-08-21 13:40:17.000 233 21255.77 312.68 43005.68 47972.82 2019-08-21 13:40:18.000 233 21255.82 312.66 43005.69 47972.85 2019-08-21 13:40:19.000 233 21255.83 312.67 43005.69 47972.86 2019-08-21 13:40:20.000 233 21255.88 312.66 43005.70 47972.85 2019-08-21 13:40:21.000 233 21255.93 312.66 43005.68 47972.87 2019-08-21 13:40:22.000 233 21255.97 312.68 43005.66 47972.87 2019-08-21 13:40:23.000 233 21255.99 312.64 43005.66 47972.89 2019-08-21 13:40:24.000 233 21256.02 312.65 43005.65 47972.87 2019-08-21 13:40:25.000 233 21256.05 312.64 43005.67 47972.91 2019-08-21 13:40:26.000 233 21256.04 312.64 43005.63 47972.91 2019-08-21 13:40:27.000 233 21256.04 312.65 43005.68 47972.91 2019-08-21 13:40:28.000 233 21256.05 312.67 43005.68 47972.93 2019-08-21 13:40:29.000 233 21256.03 312.73 43005.67 47972.91 2019-08-21 13:40:30.000 233 21255.99 312.75 43005.66 47972.92 2019-08-21 13:40:31.000 233 21255.92 312.79 43005.61 47972.85 2019-08-21 13:40:32.000 233 21255.84 312.83 43005.56 47972.82 2019-08-21 13:40:33.000 233 21255.76 312.87 43005.59 47972.74 2019-08-21 13:40:34.000 233 21255.73 312.88 43005.60 47972.71 2019-08-21 13:40:35.000 233 21255.67 312.90 43005.54 47972.65 2019-08-21 13:40:36.000 233 21255.58 312.94 43005.52 47972.63 2019-08-21 13:40:37.000 233 21255.54 312.94 43005.53 47972.58 2019-08-21 13:40:38.000 233 21255.51 312.92 43005.49 47972.57 2019-08-21 13:40:39.000 233 21255.44 312.96 43005.53 47972.54 2019-08-21 13:40:40.000 233 21255.39 312.98 43005.53 47972.50 2019-08-21 13:40:41.000 233 21255.31 312.97 43005.53 47972.47 2019-08-21 13:40:42.000 233 21255.26 312.96 43005.52 47972.44 2019-08-21 13:40:43.000 233 21255.19 312.98 43005.54 47972.41 2019-08-21 13:40:44.000 233 21255.15 312.99 43005.57 47972.43 2019-08-21 13:40:45.000 233 21255.13 312.98 43005.52 47972.40 2019-08-21 13:40:46.000 233 21255.09 312.97 43005.53 47972.38 2019-08-21 13:40:47.000 233 21255.11 312.96 43005.54 47972.39 2019-08-21 13:40:48.000 233 21255.13 312.98 43005.53 47972.40 2019-08-21 13:40:49.000 233 21255.08 313.00 43005.53 47972.40 2019-08-21 13:40:50.000 233 21255.11 312.99 43005.57 47972.42 2019-08-21 13:40:51.000 233 21255.12 312.97 43005.58 47972.39 2019-08-21 13:40:52.000 233 21255.13 312.98 43005.59 47972.44 2019-08-21 13:40:53.000 233 21255.13 313.00 43005.59 47972.44 2019-08-21 13:40:54.000 233 21255.17 313.01 43005.62 47972.49 2019-08-21 13:40:55.000 233 21255.17 313.01 43005.59 47972.47 2019-08-21 13:40:56.000 233 21255.15 313.00 43005.61 47972.47 2019-08-21 13:40:57.000 233 21255.18 313.01 43005.62 47972.48 2019-08-21 13:40:58.000 233 21255.18 313.01 43005.60 47972.49 2019-08-21 13:40:59.000 233 21255.18 313.01 43005.61 47972.49 2019-08-21 13:41:00.000 233 21255.15 312.98 43005.58 47972.51 2019-08-21 13:41:01.000 233 21255.14 312.98 43005.60 47972.50 2019-08-21 13:41:02.000 233 21255.17 312.94 43005.64 47972.52 2019-08-21 13:41:03.000 233 21255.16 312.91 43005.64 47972.50 2019-08-21 13:41:04.000 233 21255.15 312.90 43005.65 47972.49 2019-08-21 13:41:05.000 233 21255.13 312.90 43005.63 47972.49 2019-08-21 13:41:06.000 233 21255.13 312.93 43005.61 47972.50 2019-08-21 13:41:07.000 233 21255.10 312.93 43005.60 47972.47 2019-08-21 13:41:08.000 233 21255.11 312.94 43005.60 47972.45 2019-08-21 13:41:09.000 233 21255.13 312.96 43005.60 47972.44 2019-08-21 13:41:10.000 233 21255.13 313.00 43005.61 47972.45 2019-08-21 13:41:11.000 233 21255.15 312.98 43005.58 47972.42 2019-08-21 13:41:12.000 233 21255.18 312.95 43005.60 47972.43 2019-08-21 13:41:13.000 233 21255.16 312.96 43005.58 47972.44 2019-08-21 13:41:14.000 233 21255.17 312.93 43005.56 47972.45 2019-08-21 13:41:15.000 233 21255.19 312.94 43005.58 47972.45 2019-08-21 13:41:16.000 233 21255.18 312.95 43005.60 47972.45 2019-08-21 13:41:17.000 233 21255.20 312.96 43005.61 47972.49 2019-08-21 13:41:18.000 233 21255.20 312.96 43005.62 47972.50 2019-08-21 13:41:19.000 233 21255.18 312.96 43005.65 47972.48 2019-08-21 13:41:20.000 233 21255.16 312.99 43005.64 47972.48 2019-08-21 13:41:21.000 233 21255.15 312.99 43005.61 47972.53 2019-08-21 13:41:22.000 233 21255.12 313.02 43005.57 47972.46 2019-08-21 13:41:23.000 233 21255.14 313.02 43005.53 47972.42 2019-08-21 13:41:24.000 233 21255.19 313.00 43005.51 47972.39 2019-08-21 13:41:25.000 233 21255.22 312.98 43005.50 47972.42 2019-08-21 13:41:26.000 233 21255.24 312.97 43005.51 47972.40 2019-08-21 13:41:27.000 233 21255.27 312.95 43005.49 47972.40 2019-08-21 13:41:28.000 233 21255.32 312.92 43005.51 47972.42 2019-08-21 13:41:29.000 233 21255.34 312.89 43005.56 47972.46 2019-08-21 13:41:30.000 233 21255.37 312.90 43005.53 47972.50 2019-08-21 13:41:31.000 233 21255.36 312.91 43005.52 47972.52 2019-08-21 13:41:32.000 233 21255.35 312.93 43005.52 47972.53 2019-08-21 13:41:33.000 233 21255.36 312.99 43005.55 47972.50 2019-08-21 13:41:34.000 233 21255.34 313.02 43005.51 47972.49 2019-08-21 13:41:35.000 233 21255.33 313.03 43005.46 47972.46 2019-08-21 13:41:36.000 233 21255.24 313.05 43005.46 47972.45 2019-08-21 13:41:37.000 233 21255.22 313.05 43005.49 47972.41 2019-08-21 13:41:38.000 233 21255.15 313.03 43005.52 47972.39 2019-08-21 13:41:39.000 233 21255.11 313.01 43005.53 47972.40 2019-08-21 13:41:40.000 233 21255.02 313.01 43005.57 47972.40 2019-08-21 13:41:41.000 233 21254.92 313.02 43005.58 47972.36 2019-08-21 13:41:42.000 233 21254.86 313.01 43005.60 47972.37 2019-08-21 13:41:43.000 233 21254.78 313.04 43005.57 47972.34 2019-08-21 13:41:44.000 233 21254.72 313.06 43005.58 47972.30 2019-08-21 13:41:45.000 233 21254.65 313.10 43005.60 47972.25 2019-08-21 13:41:46.000 233 21254.55 313.09 43005.61 47972.26 2019-08-21 13:41:47.000 233 21254.47 313.13 43005.58 47972.21 2019-08-21 13:41:48.000 233 21254.41 313.18 43005.56 47972.16 2019-08-21 13:41:49.000 233 21254.38 313.21 43005.57 47972.14 2019-08-21 13:41:50.000 233 21254.30 313.23 43005.57 47972.08 2019-08-21 13:41:51.000 233 21254.25 313.22 43005.60 47972.07 2019-08-21 13:41:52.000 233 21254.17 313.24 43005.58 47972.05 2019-08-21 13:41:53.000 233 21254.16 313.25 43005.61 47972.03 2019-08-21 13:41:54.000 233 21254.10 313.25 43005.61 47972.02 2019-08-21 13:41:55.000 233 21254.08 313.24 43005.62 47972.01 2019-08-21 13:41:56.000 233 21254.05 313.27 43005.62 47972.01 2019-08-21 13:41:57.000 233 21254.01 313.29 43005.60 47971.98 2019-08-21 13:41:58.000 233 21254.03 313.31 43005.59 47971.96 2019-08-21 13:41:59.000 233 21254.05 313.32 43005.59 47971.97 2019-08-21 13:42:00.000 233 21254.07 313.31 43005.58 47971.98 2019-08-21 13:42:01.000 233 21254.08 313.28 43005.53 47971.92 2019-08-21 13:42:02.000 233 21254.11 313.26 43005.55 47971.98 2019-08-21 13:42:03.000 233 21254.18 313.21 43005.56 47971.98 2019-08-21 13:42:04.000 233 21254.26 313.20 43005.56 47972.02 2019-08-21 13:42:05.000 233 21254.32 313.19 43005.56 47972.05 2019-08-21 13:42:06.000 233 21254.38 313.16 43005.58 47972.05 2019-08-21 13:42:07.000 233 21254.47 313.06 43005.60 47972.11 2019-08-21 13:42:08.000 233 21254.56 313.01 43005.60 47972.16 2019-08-21 13:42:09.000 233 21254.61 312.97 43005.65 47972.24 2019-08-21 13:42:10.000 233 21254.67 312.90 43005.67 47972.28 2019-08-21 13:42:11.000 233 21254.71 312.88 43005.71 47972.31 2019-08-21 13:42:12.000 233 21254.75 312.87 43005.72 47972.35 2019-08-21 13:42:13.000 233 21254.79 312.84 43005.74 47972.40 2019-08-21 13:42:14.000 233 21254.79 312.83 43005.77 47972.47 2019-08-21 13:42:15.000 233 21254.83 312.81 43005.80 47972.49 2019-08-21 13:42:16.000 233 21254.85 312.82 43005.82 47972.49 2019-08-21 13:42:17.000 233 21254.84 312.84 43005.81 47972.51 2019-08-21 13:42:18.000 233 21254.86 312.84 43005.85 47972.54 2019-08-21 13:42:19.000 233 21254.83 312.86 43005.84 47972.55 2019-08-21 13:42:20.000 233 21254.88 312.90 43005.82 47972.52 2019-08-21 13:42:21.000 233 21254.88 312.94 43005.80 47972.53 2019-08-21 13:42:22.000 233 21254.89 312.99 43005.76 47972.48 2019-08-21 13:42:23.000 233 21254.88 313.04 43005.72 47972.50 2019-08-21 13:42:24.000 233 21254.86 313.10 43005.69 47972.44 2019-08-21 13:42:25.000 233 21254.90 313.16 43005.68 47972.43 2019-08-21 13:42:26.000 233 21254.97 313.20 43005.66 47972.41 2019-08-21 13:42:27.000 233 21254.99 313.26 43005.62 47972.44 2019-08-21 13:42:28.000 233 21254.98 313.34 43005.58 47972.41 2019-08-21 13:42:29.000 233 21254.95 313.41 43005.52 47972.40 2019-08-21 13:42:30.000 233 21254.95 313.49 43005.49 47972.28 2019-08-21 13:42:31.000 233 21254.95 313.57 43005.45 47972.28 2019-08-21 13:42:32.000 233 21254.93 313.63 43005.38 47972.22 2019-08-21 13:42:33.000 233 21254.88 313.67 43005.32 47972.15 2019-08-21 13:42:34.000 233 21254.88 313.74 43005.29 47972.15 2019-08-21 13:42:35.000 233 21254.87 313.76 43005.29 47972.10 2019-08-21 13:42:36.000 233 21254.86 313.77 43005.29 47972.10 2019-08-21 13:42:37.000 233 21254.78 313.82 43005.27 47972.05 2019-08-21 13:42:38.000 233 21254.72 313.84 43005.27 47972.02 2019-08-21 13:42:39.000 233 21254.63 313.87 43005.25 47972.00 2019-08-21 13:42:40.000 233 21254.57 313.93 43005.22 47971.92 2019-08-21 13:42:41.000 233 21254.54 313.97 43005.21 47971.87 2019-08-21 13:42:42.000 233 21254.45 313.98 43005.21 47971.86 2019-08-21 13:42:43.000 233 21254.34 313.98 43005.23 47971.81 2019-08-21 13:42:44.000 233 21254.22 313.94 43005.22 47971.76 2019-08-21 13:42:45.000 233 21254.13 313.93 43005.21 47971.71 2019-08-21 13:42:46.000 233 21254.04 313.90 43005.24 47971.68 2019-08-21 13:42:47.000 233 21253.88 313.96 43005.21 47971.61 2019-08-21 13:42:48.000 233 21253.80 314.05 43005.17 47971.56 2019-08-21 13:42:49.000 233 21253.71 314.11 43005.10 47971.46 2019-08-21 13:42:50.000 233 21253.67 314.11 43005.03 47971.38 2019-08-21 13:42:51.000 233 21253.63 314.10 43004.98 47971.30 2019-08-21 13:42:52.000 233 21253.63 314.08 43004.99 47971.25 2019-08-21 13:42:53.000 233 21253.60 314.08 43005.00 47971.24 2019-08-21 13:42:54.000 233 21253.54 314.11 43004.97 47971.23 2019-08-21 13:42:55.000 233 21253.52 314.11 43004.93 47971.18 2019-08-21 13:42:56.000 233 21253.54 314.11 43004.89 47971.15 2019-08-21 13:42:57.000 233 21253.58 314.07 43004.90 47971.14 2019-08-21 13:42:58.000 233 21253.59 314.05 43004.90 47971.13 2019-08-21 13:42:59.000 233 21253.60 314.02 43004.86 47971.11 2019-08-21 13:43:00.000 233 21253.58 313.98 43004.89 47971.12 2019-08-21 13:43:01.000 233 21253.62 313.93 43004.91 47971.14 2019-08-21 13:43:02.000 233 21253.69 313.90 43004.91 47971.18 2019-08-21 13:43:03.000 233 21253.70 313.85 43004.94 47971.19 2019-08-21 13:43:04.000 233 21253.76 313.80 43004.94 47971.23 2019-08-21 13:43:05.000 233 21253.83 313.74 43004.96 47971.27 2019-08-21 13:43:06.000 233 21253.87 313.67 43004.98 47971.34 2019-08-21 13:43:07.000 233 21253.97 313.57 43005.04 47971.40 2019-08-21 13:43:08.000 233 21254.06 313.50 43005.11 47971.46 2019-08-21 13:43:09.000 233 21254.11 313.48 43005.17 47971.55 2019-08-21 13:43:10.000 233 21254.21 313.44 43005.18 47971.61 2019-08-21 13:43:11.000 233 21254.28 313.41 43005.22 47971.67 2019-08-21 13:43:12.000 233 21254.39 313.39 43005.25 47971.74 2019-08-21 13:43:13.000 233 21254.43 313.34 43005.30 47971.85 2019-08-21 13:43:14.000 233 21254.50 313.29 43005.37 47971.92 2019-08-21 13:43:15.000 233 21254.58 313.27 43005.43 47972.00 2019-08-21 13:43:16.000 233 21254.67 313.23 43005.49 47972.07 2019-08-21 13:43:17.000 233 21254.70 313.20 43005.52 47972.14 2019-08-21 13:43:18.000 233 21254.69 313.23 43005.52 47972.19 2019-08-21 13:43:19.000 233 21254.69 313.25 43005.53 47972.19 2019-08-21 13:43:20.000 233 21254.70 313.24 43005.57 47972.22 2019-08-21 13:43:21.000 233 21254.64 313.23 43005.57 47972.19 2019-08-21 13:43:22.000 233 21254.58 313.21 43005.60 47972.21 2019-08-21 13:43:23.000 233 21254.56 313.19 43005.60 47972.22 2019-08-21 13:43:24.000 233 21254.54 313.16 43005.62 47972.19 2019-08-21 13:43:25.000 233 21254.53 313.16 43005.64 47972.21 2019-08-21 13:43:26.000 233 21254.52 313.12 43005.65 47972.21 2019-08-21 13:43:27.000 233 21254.50 313.11 43005.65 47972.21 2019-08-21 13:43:28.000 233 21254.48 313.10 43005.68 47972.20 2019-08-21 13:43:29.000 233 21254.43 313.08 43005.68 47972.22 2019-08-21 13:43:30.000 233 21254.40 313.10 43005.66 47972.19 2019-08-21 13:43:31.000 233 21254.36 313.12 43005.67 47972.23 2019-08-21 13:43:32.000 233 21254.35 313.13 43005.65 47972.19 2019-08-21 13:43:33.000 233 21254.38 313.14 43005.63 47972.16 2019-08-21 13:43:34.000 233 21254.38 313.10 43005.66 47972.14 2019-08-21 13:43:35.000 233 21254.39 313.11 43005.66 47972.17 2019-08-21 13:43:36.000 233 21254.43 313.13 43005.63 47972.15 2019-08-21 13:43:37.000 233 21254.46 313.14 43005.62 47972.17 2019-08-21 13:43:38.000 233 21254.49 313.14 43005.63 47972.20 2019-08-21 13:43:39.000 233 21254.47 313.11 43005.66 47972.20 2019-08-21 13:43:40.000 233 21254.48 313.08 43005.70 47972.22 2019-08-21 13:43:41.000 233 21254.48 313.07 43005.70 47972.24 2019-08-21 13:43:42.000 233 21254.49 313.06 43005.76 47972.27 2019-08-21 13:43:43.000 233 21254.48 313.02 43005.79 47972.30 2019-08-21 13:43:44.000 233 21254.44 313.01 43005.79 47972.33 2019-08-21 13:43:45.000 233 21254.40 313.01 43005.83 47972.32 2019-08-21 13:43:46.000 233 21254.38 313.00 43005.85 47972.34 2019-08-21 13:43:47.000 233 21254.37 313.00 43005.88 47972.36 2019-08-21 13:43:48.000 233 21254.33 313.00 43005.89 47972.37 2019-08-21 13:43:49.000 233 21254.31 312.99 43005.90 47972.38 2019-08-21 13:43:50.000 233 21254.30 312.97 43005.94 47972.38 2019-08-21 13:43:51.000 233 21254.24 312.98 43005.96 47972.40 2019-08-21 13:43:52.000 233 21254.21 312.97 43006.00 47972.41 2019-08-21 13:43:53.000 233 21254.19 312.97 43005.97 47972.38 2019-08-21 13:43:54.000 233 21254.16 312.97 43005.99 47972.40 2019-08-21 13:43:55.000 233 21254.16 312.96 43006.04 47972.39 2019-08-21 13:43:56.000 233 21254.13 312.97 43006.05 47972.40 2019-08-21 13:43:57.000 233 21254.10 312.97 43006.05 47972.37 2019-08-21 13:43:58.000 233 21254.07 312.99 43006.09 47972.36 2019-08-21 13:43:59.000 233 21254.01 313.00 43006.10 47972.34 2019-08-21 13:44:00.000 233 21253.97 313.00 43006.07 47972.33 2019-08-21 13:44:01.000 233 21253.95 312.96 43006.11 47972.36 2019-08-21 13:44:02.000 233 21253.90 312.92 43006.10 47972.33 2019-08-21 13:44:03.000 233 21253.83 312.92 43006.09 47972.33 2019-08-21 13:44:04.000 233 21253.83 312.95 43006.09 47972.31 2019-08-21 13:44:05.000 233 21253.84 312.97 43006.10 47972.31 2019-08-21 13:44:06.000 233 21253.77 312.99 43006.10 47972.27 2019-08-21 13:44:07.000 233 21253.72 313.00 43006.11 47972.29 2019-08-21 13:44:08.000 233 21253.73 313.00 43006.14 47972.27 2019-08-21 13:44:09.000 233 21253.67 313.01 43006.16 47972.26 2019-08-21 13:44:10.000 233 21253.65 313.04 43006.17 47972.25 2019-08-21 13:44:11.000 233 21253.64 313.03 43006.15 47972.27 2019-08-21 13:44:12.000 233 21253.59 313.05 43006.18 47972.26 2019-08-21 13:44:13.000 233 21253.54 313.08 43006.18 47972.23 2019-08-21 13:44:14.000 233 21253.50 313.08 43006.20 47972.20 2019-08-21 13:44:15.000 233 21253.44 313.10 43006.23 47972.25 2019-08-21 13:44:16.000 233 21253.46 313.08 43006.22 47972.20 2019-08-21 13:44:17.000 233 21253.44 313.12 43006.23 47972.19 2019-08-21 13:44:18.000 233 21253.43 313.09 43006.20 47972.21 2019-08-21 13:44:19.000 233 21253.43 313.08 43006.24 47972.23 2019-08-21 13:44:20.000 233 21253.47 313.09 43006.28 47972.23 2019-08-21 13:44:21.000 233 21253.49 313.09 43006.28 47972.24 2019-08-21 13:44:22.000 233 21253.52 313.10 43006.28 47972.28 2019-08-21 13:44:23.000 233 21253.56 313.06 43006.30 47972.28 2019-08-21 13:44:24.000 233 21253.60 313.08 43006.32 47972.31 2019-08-21 13:44:25.000 233 21253.64 313.08 43006.31 47972.31 2019-08-21 13:44:26.000 233 21253.69 313.08 43006.29 47972.37 2019-08-21 13:44:27.000 233 21253.74 313.07 43006.31 47972.41 2019-08-21 13:44:28.000 233 21253.77 313.09 43006.32 47972.41 2019-08-21 13:44:29.000 233 21253.82 313.09 43006.34 47972.49 2019-08-21 13:44:30.000 233 21253.90 313.09 43006.37 47972.51 2019-08-21 13:44:31.000 233 21253.90 313.09 43006.35 47972.52 2019-08-21 13:44:32.000 233 21253.95 313.08 43006.38 47972.53 2019-08-21 13:44:33.000 233 21254.00 313.08 43006.37 47972.57 2019-08-21 13:44:34.000 233 21254.03 313.10 43006.38 47972.58 2019-08-21 13:44:35.000 233 21254.10 313.11 43006.40 47972.62 2019-08-21 13:44:36.000 233 21254.11 313.15 43006.41 47972.64 2019-08-21 13:44:37.000 233 21254.11 313.20 43006.45 47972.66 2019-08-21 13:44:38.000 233 21254.09 313.26 43006.46 47972.68 2019-08-21 13:44:39.000 233 21254.06 313.35 43006.41 47972.66 2019-08-21 13:44:40.000 233 21254.03 313.38 43006.41 47972.65 2019-08-21 13:44:41.000 233 21254.00 313.39 43006.37 47972.59 2019-08-21 13:44:42.000 233 21253.98 313.43 43006.36 47972.55 2019-08-21 13:44:43.000 233 21253.91 313.48 43006.35 47972.52 2019-08-21 13:44:44.000 233 21253.84 313.53 43006.30 47972.47 2019-08-21 13:44:45.000 233 21253.77 313.56 43006.29 47972.42 2019-08-21 13:44:46.000 233 21253.71 313.59 43006.27 47972.37 2019-08-21 13:44:47.000 233 21253.66 313.65 43006.24 47972.31 2019-08-21 13:44:48.000 233 21253.67 313.68 43006.18 47972.31 2019-08-21 13:44:49.000 233 21253.65 313.71 43006.17 47972.26 2019-08-21 13:44:50.000 233 21253.65 313.72 43006.14 47972.23 2019-08-21 13:44:51.000 233 21253.63 313.70 43006.14 47972.19 2019-08-21 13:44:52.000 233 21253.61 313.73 43006.14 47972.19 2019-08-21 13:44:53.000 233 21253.64 313.75 43006.15 47972.21 2019-08-21 13:44:54.000 233 21253.63 313.79 43006.12 47972.17 2019-08-21 13:44:55.000 233 21253.64 313.78 43006.15 47972.16 2019-08-21 13:44:56.000 233 21253.68 313.76 43006.13 47972.18 2019-08-21 13:44:57.000 233 21253.74 313.75 43006.13 47972.19 2019-08-21 13:44:58.000 233 21253.83 313.69 43006.14 47972.25 2019-08-21 13:44:59.000 233 21253.88 313.69 43006.14 47972.29 2019-08-21 13:45:00.000 233 21253.95 313.68 43006.15 47972.34 2019-08-21 13:45:01.000 233 21254.01 313.67 43006.15 47972.39 2019-08-21 13:45:02.000 233 21254.09 313.68 43006.18 47972.38 2019-08-21 13:45:03.000 233 21254.11 313.73 43006.16 47972.43 2019-08-21 13:45:04.000 233 21254.13 313.77 43006.16 47972.44 2019-08-21 13:45:05.000 233 21254.19 313.79 43006.14 47972.42 2019-08-21 13:45:06.000 233 21254.22 313.85 43006.08 47972.42 2019-08-21 13:45:07.000 233 21254.22 313.87 43006.03 47972.40 2019-08-21 13:45:08.000 233 21254.23 313.86 43006.04 47972.39 2019-08-21 13:45:09.000 233 21254.26 313.82 43006.03 47972.39 2019-08-21 13:45:10.000 233 21254.26 313.83 43006.01 47972.39 2019-08-21 13:45:11.000 233 21254.25 313.82 43006.01 47972.36 2019-08-21 13:45:12.000 233 21254.28 313.76 43006.00 47972.36 2019-08-21 13:45:13.000 233 21254.30 313.71 43006.03 47972.42 2019-08-21 13:45:14.000 233 21254.29 313.68 43006.05 47972.41 2019-08-21 13:45:15.000 233 21254.33 313.66 43006.07 47972.39 2019-08-21 13:45:16.000 233 21254.36 313.61 43006.06 47972.44 2019-08-21 13:45:17.000 233 21254.38 313.61 43006.07 47972.46 2019-08-21 13:45:18.000 233 21254.40 313.60 43006.10 47972.47 2019-08-21 13:45:19.000 233 21254.43 313.57 43006.09 47972.46 2019-08-21 13:45:20.000 233 21254.49 313.54 43006.11 47972.52 2019-08-21 13:45:21.000 233 21254.53 313.52 43006.11 47972.52 2019-08-21 13:45:22.000 233 21254.54 313.52 43006.13 47972.54 2019-08-21 13:45:23.000 233 21254.53 313.44 43006.12 47972.59 2019-08-21 13:45:24.000 233 21254.54 313.40 43006.13 47972.57 2019-08-21 13:45:25.000 233 21254.54 313.38 43006.14 47972.59 2019-08-21 13:45:26.000 233 21254.53 313.36 43006.14 47972.60 2019-08-21 13:45:27.000 233 21254.53 313.33 43006.12 47972.61 2019-08-21 13:45:28.000 233 21254.56 313.32 43006.13 47972.61 2019-08-21 13:45:29.000 233 21254.58 313.31 43006.15 47972.63 2019-08-21 13:45:30.000 233 21254.59 313.28 43006.14 47972.64 2019-08-21 13:45:31.000 233 21254.58 313.24 43006.18 47972.65 2019-08-21 13:45:32.000 233 21254.59 313.20 43006.17 47972.64 2019-08-21 13:45:33.000 233 21254.58 313.21 43006.15 47972.65 2019-08-21 13:45:34.000 233 21254.61 313.20 43006.21 47972.65 2019-08-21 13:45:35.000 233 21254.63 313.17 43006.21 47972.71 2019-08-21 13:45:36.000 233 21254.63 313.16 43006.21 47972.70 2019-08-21 13:45:37.000 233 21254.64 313.15 43006.18 47972.70 2019-08-21 13:45:38.000 233 21254.64 313.19 43006.21 47972.70 2019-08-21 13:45:39.000 233 21254.68 313.22 43006.20 47972.73 2019-08-21 13:45:40.000 233 21254.61 313.28 43006.18 47972.71 2019-08-21 13:45:41.000 233 21254.52 313.40 43006.14 47972.69 2019-08-21 13:45:42.000 233 21254.44 313.58 43006.07 47972.60 2019-08-21 13:45:43.000 233 21254.32 313.70 43005.97 47972.43 2019-08-21 13:45:44.000 233 21254.24 313.78 43005.82 47972.30 2019-08-21 13:45:45.000 233 21254.29 313.78 43005.70 47972.22 2019-08-21 13:45:46.000 233 21254.35 313.77 43005.66 47972.17 2019-08-21 13:45:47.000 233 21254.41 313.78 43005.65 47972.14 2019-08-21 13:45:48.000 233 21254.43 313.80 43005.61 47972.15 2019-08-21 13:45:49.000 233 21254.41 313.79 43005.55 47972.13 2019-08-21 13:45:50.000 233 21254.40 313.80 43005.53 47972.11 2019-08-21 13:45:51.000 233 21254.40 313.80 43005.52 47972.12 2019-08-21 13:45:52.000 233 21254.46 313.80 43005.54 47972.06 2019-08-21 13:45:53.000 233 21254.48 313.75 43005.51 47972.04 2019-08-21 13:45:54.000 233 21254.46 313.76 43005.52 47972.06 2019-08-21 13:45:55.000 233 21254.47 313.74 43005.51 47972.07 2019-08-21 13:45:56.000 233 21254.50 313.73 43005.52 47972.06 2019-08-21 13:45:57.000 233 21254.47 313.70 43005.54 47972.05 2019-08-21 13:45:58.000 233 21254.51 313.63 43005.53 47972.06 2019-08-21 13:45:59.000 233 21254.52 313.58 43005.53 47972.10 2019-08-21 13:46:00.000 233 21254.52 313.51 43005.59 47972.14 2019-08-21 13:46:01.000 233 21254.51 313.44 43005.62 47972.15 2019-08-21 13:46:02.000 233 21254.49 313.42 43005.62 47972.15 2019-08-21 13:46:03.000 233 21254.48 313.39 43005.66 47972.20 2019-08-21 13:46:04.000 233 21254.46 313.36 43005.70 47972.23 2019-08-21 13:46:05.000 233 21254.49 313.32 43005.71 47972.23 2019-08-21 13:46:06.000 233 21254.53 313.25 43005.73 47972.30 2019-08-21 13:46:07.000 233 21254.58 313.18 43005.79 47972.34 2019-08-21 13:46:08.000 233 21254.65 313.15 43005.87 47972.35 2019-08-21 13:46:09.000 233 21254.69 313.13 43005.91 47972.42 2019-08-21 13:46:10.000 233 21254.75 313.12 43005.94 47972.52 2019-08-21 13:46:11.000 233 21254.78 313.09 43005.96 47972.53 2019-08-21 13:46:12.000 233 21254.81 313.10 43005.98 47972.57 2019-08-21 13:46:13.000 233 21254.86 313.06 43005.97 47972.61 2019-08-21 13:46:14.000 233 21254.92 313.06 43006.00 47972.68 2019-08-21 13:46:15.000 233 21254.95 313.04 43006.05 47972.72 2019-08-21 13:46:16.000 233 21254.97 313.02 43006.08 47972.73 2019-08-21 13:46:17.000 233 21254.97 312.99 43006.10 47972.78 2019-08-21 13:46:18.000 233 21254.97 312.99 43006.11 47972.81 2019-08-21 13:46:19.000 233 21254.96 312.99 43006.12 47972.81 2019-08-21 13:46:20.000 233 21254.99 313.03 43006.11 47972.83 2019-08-21 13:46:21.000 233 21254.99 313.07 43006.11 47972.82 2019-08-21 13:46:22.000 233 21255.02 313.11 43006.11 47972.84 2019-08-21 13:46:23.000 233 21255.02 313.12 43006.09 47972.83 2019-08-21 13:46:24.000 233 21255.04 313.16 43006.06 47972.82 2019-08-21 13:46:25.000 233 21255.12 313.15 43006.04 47972.84 2019-08-21 13:46:26.000 233 21255.15 313.15 43006.06 47972.84 2019-08-21 13:46:27.000 233 21255.15 313.19 43006.03 47972.83 2019-08-21 13:46:28.000 233 21255.16 313.21 43006.05 47972.85 2019-08-21 13:46:29.000 233 21255.17 313.19 43006.06 47972.84 2019-08-21 13:46:30.000 233 21255.18 313.20 43006.03 47972.83 2019-08-21 13:46:31.000 233 21255.17 313.20 43006.04 47972.86 2019-08-21 13:46:32.000 233 21255.18 313.17 43006.03 47972.82 2019-08-21 13:46:33.000 233 21255.12 313.19 43006.08 47972.89 2019-08-21 13:46:34.000 233 21255.08 313.19 43006.09 47972.84 2019-08-21 13:46:35.000 233 21255.09 313.15 43006.11 47972.85 2019-08-21 13:46:36.000 233 21255.06 313.13 43006.16 47972.89 2019-08-21 13:46:37.000 233 21254.99 313.17 43006.19 47972.87 2019-08-21 13:46:38.000 233 21254.96 313.17 43006.18 47972.88 2019-08-21 13:46:39.000 233 21254.93 313.19 43006.19 47972.88 2019-08-21 13:46:40.000 233 21254.89 313.20 43006.20 47972.86 2019-08-21 13:46:41.000 233 21254.84 313.19 43006.20 47972.81 2019-08-21 13:46:42.000 233 21254.83 313.17 43006.19 47972.83 2019-08-21 13:46:43.000 233 21254.78 313.16 43006.19 47972.80 2019-08-21 13:46:44.000 233 21254.72 313.12 43006.21 47972.82 2019-08-21 13:46:45.000 233 21254.62 313.10 43006.22 47972.77 2019-08-21 13:46:46.000 233 21254.56 313.05 43006.23 47972.74 2019-08-21 13:46:47.000 233 21254.49 313.00 43006.27 47972.74 2019-08-21 13:46:48.000 233 21254.46 312.99 43006.27 47972.72 2019-08-21 13:46:49.000 233 21254.41 312.94 43006.33 47972.73 2019-08-21 13:46:50.000 233 21254.36 312.90 43006.31 47972.71 2019-08-21 13:46:51.000 233 21254.38 312.85 43006.32 47972.73 2019-08-21 13:46:52.000 233 21254.37 312.79 43006.33 47972.74 2019-08-21 13:46:53.000 233 21254.38 312.75 43006.36 47972.76 2019-08-21 13:46:54.000 233 21254.42 312.71 43006.38 47972.81 2019-08-21 13:46:55.000 233 21254.46 312.72 43006.38 47972.84 2019-08-21 13:46:56.000 233 21254.50 312.72 43006.39 47972.85 2019-08-21 13:46:57.000 233 21254.51 312.74 43006.39 47972.88 2019-08-21 13:46:58.000 233 21254.54 312.77 43006.39 47972.87 2019-08-21 13:46:59.000 233 21254.58 312.77 43006.40 47972.90 2019-08-21 13:47:00.000 233 21254.65 312.75 43006.41 47972.92 2019-08-21 13:47:01.000 233 21254.68 312.72 43006.42 47972.94 2019-08-21 13:47:02.000 233 21254.73 312.67 43006.45 47972.97 2019-08-21 13:47:03.000 233 21254.75 312.66 43006.48 47973.00 2019-08-21 13:47:04.000 233 21254.80 312.62 43006.49 47973.04 2019-08-21 13:47:05.000 233 21254.86 312.61 43006.50 47973.08 2019-08-21 13:47:06.000 233 21254.91 312.58 43006.55 47973.10 2019-08-21 13:47:07.000 233 21254.94 312.60 43006.56 47973.15 2019-08-21 13:47:08.000 233 21254.98 312.61 43006.57 47973.21 2019-08-21 13:47:09.000 233 21254.99 312.61 43006.60 47973.26 2019-08-21 13:47:10.000 233 21255.01 312.60 43006.66 47973.26 2019-08-21 13:47:11.000 233 21255.05 312.60 43006.64 47973.30 2019-08-21 13:47:12.000 233 21255.10 312.59 43006.66 47973.32 2019-08-21 13:47:13.000 233 21255.14 312.63 43006.67 47973.38 2019-08-21 13:47:14.000 233 21255.17 312.65 43006.70 47973.40 2019-08-21 13:47:15.000 233 21255.22 312.63 43006.71 47973.41 2019-08-21 13:47:16.000 233 21255.30 312.67 43006.75 47973.49 2019-08-21 13:47:17.000 233 21255.35 312.69 43006.78 47973.53 2019-08-21 13:47:18.000 233 21255.33 312.73 43006.79 47973.57 2019-08-21 13:47:19.000 233 21255.29 312.74 43006.78 47973.57 2019-08-21 13:47:20.000 233 21255.28 312.73 43006.82 47973.59 2019-08-21 13:47:21.000 233 21255.24 312.76 43006.86 47973.60 2019-08-21 13:47:22.000 233 21255.19 312.76 43006.90 47973.59 2019-08-21 13:47:23.000 233 21255.10 312.79 43006.89 47973.59 2019-08-21 13:47:24.000 233 21255.00 312.83 43006.89 47973.55 2019-08-21 13:47:25.000 233 21254.90 312.88 43006.90 47973.53 2019-08-21 13:47:26.000 233 21254.78 312.88 43006.91 47973.47 2019-08-21 13:47:27.000 233 21254.68 312.87 43006.95 47973.42 2019-08-21 13:47:28.000 233 21254.58 312.88 43006.94 47973.42 2019-08-21 13:47:29.000 233 21254.50 312.88 43006.92 47973.37 2019-08-21 13:47:30.000 233 21254.42 312.87 43006.95 47973.35 2019-08-21 13:47:31.000 233 21254.40 312.86 43006.97 47973.32 2019-08-21 13:47:32.000 233 21254.38 312.84 43006.96 47973.34 2019-08-21 13:47:33.000 233 21254.34 312.86 43006.97 47973.33 2019-08-21 13:47:34.000 233 21254.32 312.85 43006.97 47973.31 2019-08-21 13:47:35.000 233 21254.35 312.82 43006.99 47973.31 2019-08-21 13:47:36.000 233 21254.37 312.80 43007.00 47973.31 2019-08-21 13:47:37.000 233 21254.37 312.78 43006.97 47973.33 2019-08-21 13:47:38.000 233 21254.48 312.76 43006.97 47973.33 2019-08-21 13:47:39.000 233 21254.57 312.71 43006.96 47973.37 2019-08-21 13:47:40.000 233 21254.66 312.67 43007.00 47973.43 2019-08-21 13:47:41.000 233 21254.75 312.70 43006.99 47973.50 2019-08-21 13:47:42.000 233 21254.84 312.71 43006.97 47973.55 2019-08-21 13:47:43.000 233 21254.95 312.70 43006.97 47973.55 2019-08-21 13:47:44.000 233 21255.06 312.70 43006.96 47973.63 2019-08-21 13:47:45.000 233 21255.11 312.65 43006.99 47973.65 2019-08-21 13:47:46.000 233 21255.19 312.66 43006.99 47973.69 2019-08-21 13:47:47.000 233 21255.27 312.66 43006.99 47973.73 2019-08-21 13:47:48.000 233 21255.33 312.71 43007.01 47973.78 2019-08-21 13:47:49.000 233 21255.37 312.74 43006.99 47973.79 2019-08-21 13:47:50.000 233 21255.41 312.76 43007.01 47973.80 2019-08-21 13:47:51.000 233 21255.44 312.73 43006.99 47973.81 2019-08-21 13:47:52.000 233 21255.43 312.74 43007.01 47973.85 2019-08-21 13:47:53.000 233 21255.39 312.78 43007.00 47973.85 2019-08-21 13:47:54.000 233 21255.36 312.80 43006.99 47973.79 2019-08-21 13:47:55.000 233 21255.35 312.77 43007.00 47973.80 2019-08-21 13:47:56.000 233 21255.37 312.74 43007.00 47973.79 2019-08-21 13:47:57.000 233 21255.33 312.75 43007.03 47973.79 2019-08-21 13:47:58.000 233 21255.32 312.75 43007.00 47973.78 2019-08-21 13:47:59.000 233 21255.32 312.77 43006.98 47973.80 2019-08-21 13:48:00.000 233 21255.34 312.77 43007.03 47973.79 2019-08-21 13:48:01.000 233 21255.34 312.78 43007.00 47973.81 2019-08-21 13:48:02.000 233 21255.38 312.79 43007.00 47973.80 2019-08-21 13:48:03.000 233 21255.41 312.80 43007.03 47973.82 2019-08-21 13:48:04.000 233 21255.44 312.81 43007.05 47973.85 2019-08-21 13:48:05.000 233 21255.46 312.84 43007.02 47973.86 2019-08-21 13:48:06.000 233 21255.46 312.89 43006.97 47973.83 2019-08-21 13:48:07.000 233 21255.45 312.97 43006.95 47973.83 2019-08-21 13:48:08.000 233 21255.44 313.02 43006.94 47973.80 2019-08-21 13:48:09.000 233 21255.45 312.99 43006.96 47973.78 2019-08-21 13:48:10.000 233 21255.46 312.94 43006.92 47973.75 2019-08-21 13:48:11.000 233 21255.48 312.94 43006.92 47973.76 2019-08-21 13:48:12.000 233 21255.45 312.96 43006.97 47973.75 2019-08-21 13:48:13.000 233 21255.36 312.98 43006.93 47973.77 2019-08-21 13:48:14.000 233 21255.28 313.03 43006.93 47973.74 2019-08-21 13:48:15.000 233 21255.17 313.09 43006.92 47973.68 2019-08-21 13:48:16.000 233 21255.06 313.18 43006.87 47973.60 2019-08-21 13:48:17.000 233 21254.96 313.22 43006.81 47973.53 2019-08-21 13:48:18.000 233 21254.85 313.25 43006.77 47973.42 2019-08-21 13:48:19.000 233 21254.78 313.23 43006.76 47973.35 2019-08-21 13:48:20.000 233 21254.72 313.25 43006.77 47973.30 2019-08-21 13:48:21.000 233 21254.60 313.28 43006.77 47973.26 2019-08-21 13:48:22.000 233 21254.56 313.27 43006.78 47973.27 2019-08-21 13:48:23.000 233 21254.51 313.29 43006.77 47973.23 2019-08-21 13:48:24.000 233 21254.45 313.30 43006.78 47973.16 2019-08-21 13:48:25.000 233 21254.36 313.31 43006.75 47973.15 2019-08-21 13:48:26.000 233 21254.31 313.33 43006.70 47973.11 2019-08-21 13:48:27.000 233 21254.30 313.32 43006.69 47973.11 2019-08-21 13:48:28.000 233 21254.29 313.33 43006.67 47973.07 2019-08-21 13:48:29.000 233 21254.29 313.31 43006.71 47973.05 2019-08-21 13:48:30.000 233 21254.33 313.28 43006.67 47973.03 2019-08-21 13:48:31.000 233 21254.34 313.27 43006.69 47973.00 2019-08-21 13:48:32.000 233 21254.41 313.24 43006.63 47973.02 2019-08-21 13:48:33.000 233 21254.48 313.22 43006.61 47973.04 2019-08-21 13:48:34.000 233 21254.57 313.20 43006.59 47973.04 2019-08-21 13:48:35.000 233 21254.64 313.19 43006.60 47973.11 2019-08-21 13:48:36.000 233 21254.73 313.22 43006.56 47973.09 2019-08-21 13:48:37.000 233 21254.82 313.28 43006.58 47973.13 2019-08-21 13:48:38.000 233 21254.95 313.35 43006.48 47973.14 2019-08-21 13:48:39.000 233 21255.05 313.39 43006.40 47973.16 2019-08-21 13:48:40.000 233 21255.21 313.38 43006.40 47973.17 2019-08-21 13:48:41.000 233 21255.35 313.36 43006.44 47973.23 2019-08-21 13:48:42.000 233 21255.49 313.33 43006.46 47973.31 2019-08-21 13:48:43.000 233 21255.60 313.36 43006.50 47973.41 2019-08-21 13:48:44.000 233 21255.68 313.39 43006.52 47973.45 2019-08-21 13:48:45.000 233 21255.68 313.43 43006.56 47973.50 2019-08-21 13:48:46.000 233 21255.72 313.42 43006.55 47973.56 2019-08-21 13:48:47.000 233 21255.67 313.48 43006.56 47973.55 2019-08-21 13:48:48.000 233 21255.66 313.54 43006.56 47973.58 2019-08-21 13:48:49.000 233 21255.63 313.58 43006.56 47973.55 2019-08-21 13:48:50.000 233 21255.57 313.63 43006.55 47973.51 2019-08-21 13:48:51.000 233 21255.53 313.67 43006.59 47973.50 2019-08-21 13:48:52.000 233 21255.48 313.68 43006.58 47973.47 2019-08-21 13:48:53.000 233 21255.42 313.71 43006.55 47973.46 2019-08-21 13:48:54.000 233 21255.38 313.75 43006.55 47973.44 2019-08-21 13:48:55.000 233 21255.33 313.82 43006.54 47973.40 2019-08-21 13:48:56.000 233 21255.24 313.94 43006.50 47973.36 2019-08-21 13:48:57.000 233 21255.13 314.03 43006.43 47973.25 2019-08-21 13:48:58.000 233 21255.01 314.10 43006.36 47973.19 2019-08-21 13:48:59.000 233 21254.97 314.16 43006.34 47973.13 2019-08-21 13:49:00.000 233 21254.86 314.16 43006.32 47972.99 2019-08-21 13:49:01.000 233 21254.80 314.19 43006.27 47972.94 2019-08-21 13:49:02.000 233 21254.71 314.24 43006.25 47972.87 2019-08-21 13:49:03.000 233 21254.65 314.28 43006.22 47972.85 2019-08-21 13:49:04.000 233 21254.55 314.28 43006.22 47972.78 2019-08-21 13:49:05.000 233 21254.49 314.20 43006.24 47972.72 2019-08-21 13:49:06.000 233 21254.44 314.07 43006.28 47972.73 2019-08-21 13:49:07.000 233 21254.38 313.92 43006.33 47972.75 2019-08-21 13:49:08.000 233 21254.35 313.80 43006.43 47972.81 2019-08-21 13:49:09.000 233 21254.24 313.78 43006.52 47972.84 2019-08-21 13:49:10.000 233 21254.18 313.75 43006.55 47972.85 2019-08-21 13:49:11.000 233 21254.05 313.76 43006.62 47972.85 2019-08-21 13:49:12.000 233 21253.93 313.77 43006.65 47972.83 2019-08-21 13:49:13.000 233 21253.80 313.83 43006.60 47972.79 2019-08-21 13:49:14.000 233 21253.73 313.84 43006.58 47972.74 2019-08-21 13:49:15.000 233 21253.66 313.86 43006.55 47972.69 2019-08-21 13:49:16.000 233 21253.60 313.85 43006.52 47972.63 2019-08-21 13:49:17.000 233 21253.55 313.83 43006.49 47972.57 2019-08-21 13:49:18.000 233 21253.54 313.82 43006.48 47972.58 2019-08-21 13:49:19.000 233 21253.55 313.82 43006.49 47972.58 2019-08-21 13:49:20.000 233 21253.59 313.82 43006.44 47972.53 2019-08-21 13:49:21.000 233 21253.67 313.85 43006.42 47972.55 2019-08-21 13:49:22.000 233 21253.77 313.81 43006.38 47972.53 2019-08-21 13:49:23.000 233 21253.88 313.78 43006.38 47972.53 2019-08-21 13:49:24.000 233 21254.05 313.72 43006.40 47972.59 2019-08-21 13:49:25.000 233 21254.21 313.68 43006.41 47972.66 2019-08-21 13:49:26.000 233 21254.35 313.64 43006.41 47972.73 2019-08-21 13:49:27.000 233 21254.47 313.62 43006.42 47972.83 2019-08-21 13:49:28.000 233 21254.59 313.63 43006.44 47972.87 2019-08-21 13:49:29.000 233 21254.71 313.66 43006.46 47972.97 2019-08-21 13:49:30.000 233 21254.80 313.68 43006.49 47973.03 2019-08-21 13:49:31.000 233 21254.90 313.69 43006.52 47973.10 2019-08-21 13:49:32.000 233 21254.91 313.71 43006.54 47973.11 2019-08-21 13:49:33.000 233 21254.91 313.76 43006.57 47973.17 2019-08-21 13:49:34.000 233 21254.90 313.80 43006.58 47973.18 2019-08-21 13:49:35.000 233 21254.85 313.87 43006.55 47973.20 2019-08-21 13:49:36.000 233 21254.81 313.92 43006.56 47973.16 2019-08-21 13:49:37.000 233 21254.72 313.95 43006.57 47973.11 2019-08-21 13:49:38.000 233 21254.70 313.94 43006.56 47973.10 2019-08-21 13:49:39.000 233 21254.71 313.92 43006.60 47973.06 2019-08-21 13:49:40.000 233 21254.65 313.90 43006.60 47973.08 2019-08-21 13:49:41.000 233 21254.63 313.91 43006.63 47973.11 2019-08-21 13:49:42.000 233 21254.60 313.96 43006.63 47973.09 2019-08-21 13:49:43.000 233 21254.60 313.98 43006.64 47973.12 2019-08-21 13:49:44.000 233 21254.63 313.98 43006.64 47973.10 2019-08-21 13:49:45.000 233 21254.64 313.99 43006.67 47973.15 2019-08-21 13:49:46.000 233 21254.63 314.04 43006.64 47973.10 2019-08-21 13:49:47.000 233 21254.61 314.06 43006.64 47973.10 2019-08-21 13:49:48.000 233 21254.66 314.08 43006.60 47973.11 2019-08-21 13:49:49.000 233 21254.64 314.14 43006.61 47973.12 2019-08-21 13:49:50.000 233 21254.58 314.22 43006.55 47973.07 2019-08-21 13:49:51.000 233 21254.51 314.28 43006.51 47973.03 2019-08-21 13:49:52.000 233 21254.49 314.31 43006.51 47972.99 2019-08-21 13:49:53.000 233 21254.44 314.31 43006.46 47972.90 2019-08-21 13:49:54.000 233 21254.31 314.30 43006.45 47972.87 2019-08-21 13:49:55.000 233 21254.21 314.30 43006.41 47972.79 2019-08-21 13:49:56.000 233 21254.10 314.28 43006.43 47972.75 2019-08-21 13:49:57.000 233 21253.98 314.29 43006.44 47972.67 2019-08-21 13:49:58.000 233 21253.88 314.30 43006.42 47972.62 2019-08-21 13:49:59.000 233 21253.75 314.29 43006.40 47972.56 2019-08-21 13:50:00.000 233 21253.64 314.29 43006.42 47972.54 2019-08-21 13:50:01.000 233 21253.56 314.30 43006.44 47972.45 2019-08-21 13:50:02.000 233 21253.46 314.31 43006.44 47972.41 2019-08-21 13:50:03.000 233 21253.37 314.35 43006.39 47972.37 2019-08-21 13:50:04.000 233 21253.34 314.36 43006.39 47972.33 2019-08-21 13:50:05.000 233 21253.32 314.39 43006.40 47972.31 2019-08-21 13:50:06.000 233 21253.28 314.40 43006.37 47972.27 2019-08-21 13:50:07.000 233 21253.30 314.40 43006.34 47972.25 2019-08-21 13:50:08.000 233 21253.33 314.37 43006.30 47972.23 2019-08-21 13:50:09.000 233 21253.40 314.36 43006.30 47972.23 2019-08-21 13:50:10.000 233 21253.48 314.32 43006.28 47972.22 2019-08-21 13:50:11.000 233 21253.59 314.28 43006.26 47972.28 2019-08-21 13:50:12.000 233 21253.68 314.22 43006.28 47972.31 2019-08-21 13:50:13.000 233 21253.79 314.17 43006.28 47972.35 2019-08-21 13:50:14.000 233 21253.91 314.17 43006.29 47972.42 2019-08-21 13:50:15.000 233 21254.00 314.14 43006.28 47972.47 2019-08-21 13:50:16.000 233 21254.15 314.10 43006.29 47972.50 2019-08-21 13:50:17.000 233 21254.25 314.11 43006.33 47972.57 2019-08-21 13:50:18.000 233 21254.34 314.05 43006.31 47972.63 2019-08-21 13:50:19.000 233 21254.43 314.01 43006.30 47972.68 2019-08-21 13:50:20.000 233 21254.52 314.00 43006.27 47972.72 2019-08-21 13:50:21.000 233 21254.64 313.97 43006.28 47972.80 2019-08-21 13:50:22.000 233 21254.68 313.94 43006.30 47972.81 2019-08-21 13:50:23.000 233 21254.75 313.91 43006.30 47972.87 2019-08-21 13:50:24.000 233 21254.77 313.89 43006.32 47972.89 2019-08-21 13:50:25.000 233 21254.82 313.83 43006.35 47972.94 2019-08-21 13:50:26.000 233 21254.85 313.81 43006.36 47972.97 2019-08-21 13:50:27.000 233 21254.87 313.83 43006.37 47973.00 2019-08-21 13:50:28.000 233 21254.90 313.87 43006.42 47973.04 2019-08-21 13:50:29.000 233 21254.90 313.87 43006.40 47973.04 2019-08-21 13:50:30.000 233 21254.90 313.93 43006.35 47973.03 2019-08-21 13:50:31.000 233 21254.89 313.96 43006.33 47973.03 2019-08-21 13:50:32.000 233 21254.90 314.01 43006.27 47972.99 2019-08-21 13:50:33.000 233 21254.89 314.04 43006.27 47972.95 2019-08-21 13:50:34.000 233 21254.86 314.03 43006.24 47972.95 2019-08-21 13:50:35.000 233 21254.86 314.01 43006.24 47972.91 2019-08-21 13:50:36.000 233 21254.84 314.02 43006.25 47972.93 2019-08-21 13:50:37.000 233 21254.84 314.05 43006.26 47972.94 2019-08-21 13:50:38.000 233 21254.88 314.04 43006.26 47972.94 2019-08-21 13:50:39.000 233 21254.85 314.06 43006.27 47972.94 2019-08-21 13:50:40.000 233 21254.87 314.03 43006.31 47972.92 2019-08-21 13:50:41.000 233 21254.94 313.98 43006.30 47972.95 2019-08-21 13:50:42.000 233 21254.95 313.98 43006.34 47973.03 2019-08-21 13:50:43.000 233 21254.95 313.95 43006.42 47973.08 2019-08-21 13:50:44.000 233 21254.97 313.95 43006.46 47973.11 2019-08-21 13:50:45.000 233 21254.96 313.97 43006.45 47973.11 2019-08-21 13:50:46.000 233 21254.96 314.00 43006.45 47973.15 2019-08-21 13:50:47.000 233 21254.96 314.03 43006.48 47973.15 2019-08-21 13:50:48.000 233 21254.91 314.04 43006.51 47973.14 2019-08-21 13:50:49.000 233 21254.84 314.07 43006.51 47973.14 2019-08-21 13:50:50.000 233 21254.86 314.09 43006.46 47973.13 2019-08-21 13:50:51.000 233 21254.88 314.11 43006.43 47973.14 2019-08-21 13:50:52.000 233 21254.88 314.15 43006.46 47973.09 2019-08-21 13:50:53.000 233 21254.83 314.18 43006.43 47973.06 2019-08-21 13:50:54.000 233 21254.81 314.17 43006.43 47973.05 2019-08-21 13:50:55.000 233 21254.81 314.12 43006.41 47973.06 2019-08-21 13:50:56.000 233 21254.79 314.07 43006.45 47973.08 2019-08-21 13:50:57.000 233 21254.77 314.07 43006.51 47973.09 2019-08-21 13:50:58.000 233 21254.75 314.04 43006.54 47973.10 2019-08-21 13:50:59.000 233 21254.71 314.04 43006.55 47973.11 2019-08-21 13:51:00.000 233 21254.67 314.08 43006.53 47973.11 2019-08-21 13:51:01.000 233 21254.68 314.09 43006.54 47973.09 2019-08-21 13:51:02.000 233 21254.68 314.05 43006.52 47973.09 2019-08-21 13:51:03.000 233 21254.65 314.04 43006.55 47973.10 2019-08-21 13:51:04.000 233 21254.64 314.03 43006.60 47973.08 2019-08-21 13:51:05.000 233 21254.64 314.02 43006.60 47973.12 2019-08-21 13:51:06.000 233 21254.60 314.02 43006.62 47973.12 2019-08-21 13:51:07.000 233 21254.55 314.02 43006.64 47973.11 2019-08-21 13:51:08.000 233 21254.51 314.03 43006.68 47973.13 2019-08-21 13:51:09.000 233 21254.45 314.06 43006.68 47973.10 2019-08-21 13:51:10.000 233 21254.40 314.06 43006.68 47973.10 2019-08-21 13:51:11.000 233 21254.36 314.05 43006.73 47973.08 2019-08-21 13:51:12.000 233 21254.33 314.07 43006.73 47973.07 2019-08-21 13:51:13.000 233 21254.23 314.10 43006.71 47973.05 2019-08-21 13:51:14.000 233 21254.15 314.13 43006.71 47973.01 2019-08-21 13:51:15.000 233 21254.10 314.14 43006.73 47973.03 2019-08-21 13:51:16.000 233 21254.03 314.15 43006.74 47972.98 2019-08-21 13:51:17.000 233 21253.97 314.17 43006.73 47972.98 2019-08-21 13:51:18.000 233 21253.89 314.21 43006.72 47972.93 2019-08-21 13:51:19.000 233 21253.83 314.25 43006.74 47972.91 2019-08-21 13:51:20.000 233 21253.84 314.28 43006.72 47972.91 2019-08-21 13:51:21.000 233 21253.81 314.32 43006.74 47972.90 2019-08-21 13:51:22.000 233 21253.82 314.34 43006.76 47972.89 2019-08-21 13:51:23.000 233 21253.90 314.31 43006.75 47972.89 2019-08-21 13:51:24.000 233 21253.95 314.34 43006.72 47972.89 2019-08-21 13:51:25.000 233 21254.02 314.37 43006.74 47972.95 2019-08-21 13:51:26.000 233 21254.08 314.39 43006.74 47972.96 2019-08-21 13:51:27.000 233 21254.15 314.42 43006.64 47972.98 2019-08-21 13:51:28.000 233 21254.23 314.42 43006.67 47973.01 2019-08-21 13:51:29.000 233 21254.35 314.42 43006.68 47973.03 2019-08-21 13:51:30.000 233 21254.45 314.43 43006.68 47973.08 2019-08-21 13:51:31.000 233 21254.59 314.42 43006.65 47973.11 2019-08-21 13:51:32.000 233 21254.69 314.44 43006.64 47973.17 2019-08-21 13:51:33.000 233 21254.81 314.45 43006.66 47973.23 2019-08-21 13:51:34.000 233 21254.91 314.44 43006.71 47973.25 2019-08-21 13:51:35.000 233 21255.01 314.47 43006.70 47973.30 2019-08-21 13:51:36.000 233 21255.10 314.45 43006.70 47973.37 2019-08-21 13:51:37.000 233 21255.11 314.48 43006.67 47973.38 2019-08-21 13:51:38.000 233 21255.12 314.51 43006.67 47973.40 2019-08-21 13:51:39.000 233 21255.09 314.53 43006.67 47973.41 2019-08-21 13:51:40.000 233 21255.10 314.50 43006.67 47973.40 2019-08-21 13:51:41.000 233 21255.08 314.50 43006.66 47973.39 2019-08-21 13:51:42.000 233 21255.03 314.51 43006.69 47973.39 2019-08-21 13:51:43.000 233 21254.99 314.53 43006.68 47973.36 2019-08-21 13:51:44.000 233 21254.94 314.54 43006.68 47973.37 2019-08-21 13:51:45.000 233 21254.89 314.56 43006.67 47973.32 2019-08-21 13:51:46.000 233 21254.84 314.57 43006.64 47973.30 2019-08-21 13:51:47.000 233 21254.81 314.58 43006.63 47973.27 2019-08-21 13:51:48.000 233 21254.75 314.61 43006.63 47973.23 2019-08-21 13:51:49.000 233 21254.69 314.69 43006.62 47973.20 2019-08-21 13:51:50.000 233 21254.63 314.78 43006.55 47973.15 2019-08-21 13:51:51.000 233 21254.56 314.79 43006.49 47973.07 2019-08-21 13:51:52.000 233 21254.51 314.78 43006.42 47972.99 2019-08-21 13:51:53.000 233 21254.51 314.82 43006.40 47972.95 2019-08-21 13:51:54.000 233 21254.49 314.85 43006.35 47972.92 2019-08-21 13:51:55.000 233 21254.45 314.85 43006.33 47972.86 2019-08-21 13:51:56.000 233 21254.43 314.83 43006.31 47972.82 2019-08-21 13:51:57.000 233 21254.44 314.82 43006.28 47972.76 2019-08-21 13:51:58.000 233 21254.41 314.83 43006.27 47972.76 2019-08-21 13:51:59.000 233 21254.42 314.84 43006.25 47972.74 2019-08-21 13:52:00.000 233 21254.40 314.84 43006.23 47972.72 2019-08-21 13:52:01.000 233 21254.36 314.84 43006.21 47972.68 2019-08-21 13:52:02.000 233 21254.33 314.84 43006.25 47972.67 2019-08-21 13:52:03.000 233 21254.31 314.78 43006.32 47972.69 2019-08-21 13:52:04.000 233 21254.26 314.74 43006.38 47972.70 2019-08-21 13:52:05.000 233 21254.17 314.73 43006.36 47972.75 2019-08-21 13:52:06.000 233 21254.07 314.77 43006.39 47972.73 2019-08-21 13:52:07.000 233 21254.02 314.82 43006.40 47972.73 2019-08-21 13:52:08.000 233 21253.96 314.89 43006.39 47972.70 2019-08-21 13:52:09.000 233 21253.88 314.93 43006.42 47972.65 2019-08-21 13:52:10.000 233 21253.79 314.99 43006.41 47972.62 2019-08-21 13:52:11.000 233 21253.72 315.08 43006.37 47972.57 2019-08-21 13:52:12.000 233 21253.64 315.11 43006.34 47972.53 2019-08-21 13:52:13.000 233 21253.55 315.20 43006.35 47972.45 2019-08-21 13:52:14.000 233 21253.50 315.32 43006.29 47972.39 2019-08-21 13:52:15.000 233 21253.42 315.44 43006.23 47972.33 2019-08-21 13:52:16.000 233 21253.33 315.55 43006.14 47972.21 2019-08-21 13:52:17.000 233 21253.23 315.61 43006.06 47972.10 2019-08-21 13:52:18.000 233 21253.19 315.62 43006.01 47971.99 2019-08-21 13:52:19.000 233 21253.13 315.61 43005.97 47971.96 2019-08-21 13:52:20.000 233 21253.01 315.65 43005.95 47971.89 2019-08-21 13:52:21.000 233 21252.93 315.70 43005.92 47971.82 2019-08-21 13:52:22.000 233 21252.86 315.71 43005.90 47971.78 2019-08-21 13:52:23.000 233 21252.81 315.75 43005.90 47971.68 2019-08-21 13:52:24.000 233 21252.78 315.76 43005.89 47971.66 2019-08-21 13:52:25.000 233 21252.77 315.69 43005.87 47971.66 2019-08-21 13:52:26.000 233 21252.77 315.68 43005.91 47971.64 2019-08-21 13:52:27.000 233 21252.79 315.65 43005.93 47971.69 2019-08-21 13:52:28.000 233 21252.85 315.62 43005.95 47971.68 2019-08-21 13:52:29.000 233 21252.84 315.61 43005.98 47971.70 2019-08-21 13:52:30.000 233 21252.87 315.59 43006.00 47971.78 2019-08-21 13:52:31.000 233 21252.92 315.59 43006.01 47971.81 2019-08-21 13:52:32.000 233 21252.97 315.59 43006.09 47971.86 2019-08-21 13:52:33.000 233 21253.03 315.56 43006.13 47971.90 2019-08-21 13:52:34.000 233 21253.09 315.46 43006.15 47971.96 2019-08-21 13:52:35.000 233 21253.13 315.46 43006.19 47972.03 2019-08-21 13:52:36.000 233 21253.23 315.45 43006.24 47972.11 2019-08-21 13:52:37.000 233 21253.33 315.42 43006.29 47972.20 2019-08-21 13:52:38.000 233 21253.42 315.40 43006.32 47972.25 2019-08-21 13:52:39.000 233 21253.51 315.37 43006.34 47972.32 2019-08-21 13:52:40.000 233 21253.66 315.33 43006.36 47972.41 2019-08-21 13:52:41.000 233 21253.77 315.30 43006.42 47972.47 2019-08-21 13:52:42.000 233 21253.89 315.28 43006.49 47972.61 2019-08-21 13:52:43.000 233 21253.98 315.27 43006.54 47972.65 2019-08-21 13:52:44.000 233 21254.09 315.23 43006.57 47972.76 2019-08-21 13:52:45.000 233 21254.20 315.25 43006.61 47972.86 2019-08-21 13:52:46.000 233 21254.30 315.30 43006.61 47972.91 2019-08-21 13:52:47.000 233 21254.37 315.30 43006.63 47972.99 2019-08-21 13:52:48.000 233 21254.49 315.33 43006.67 47973.03 2019-08-21 13:52:49.000 233 21254.58 315.32 43006.69 47973.11 2019-08-21 13:52:50.000 233 21254.65 315.34 43006.72 47973.19 2019-08-21 13:52:51.000 233 21254.73 315.38 43006.77 47973.24 2019-08-21 13:52:52.000 233 21254.79 315.43 43006.76 47973.28 2019-08-21 13:52:53.000 233 21254.85 315.44 43006.78 47973.31 2019-08-21 13:52:54.000 233 21254.89 315.45 43006.78 47973.37 2019-08-21 13:52:55.000 233 21254.92 315.48 43006.77 47973.40 2019-08-21 13:52:56.000 233 21254.88 315.54 43006.78 47973.38 2019-08-21 13:52:57.000 233 21254.90 315.55 43006.77 47973.36 2019-08-21 13:52:58.000 233 21254.89 315.54 43006.76 47973.38 2019-08-21 13:52:59.000 233 21254.89 315.52 43006.75 47973.37 2019-08-21 13:53:00.000 233 21254.84 315.52 43006.72 47973.38 2019-08-21 13:53:01.000 233 21254.81 315.48 43006.75 47973.36 2019-08-21 13:53:02.000 233 21254.78 315.46 43006.77 47973.34 2019-08-21 13:53:03.000 233 21254.74 315.47 43006.75 47973.35 2019-08-21 13:53:04.000 233 21254.68 315.46 43006.78 47973.33 2019-08-21 13:53:05.000 233 21254.68 315.42 43006.78 47973.29 2019-08-21 13:53:06.000 233 21254.64 315.41 43006.82 47973.29 2019-08-21 13:53:07.000 233 21254.56 315.41 43006.79 47973.28 2019-08-21 13:53:08.000 233 21254.50 315.40 43006.81 47973.27 2019-08-21 13:53:09.000 233 21254.47 315.37 43006.79 47973.27 2019-08-21 13:53:10.000 233 21254.41 315.37 43006.83 47973.27 2019-08-21 13:53:11.000 233 21254.37 315.33 43006.87 47973.25 2019-08-21 13:53:12.000 233 21254.32 315.32 43006.89 47973.22 2019-08-21 13:53:13.000 233 21254.27 315.36 43006.91 47973.25 2019-08-21 13:53:14.000 233 21254.23 315.39 43006.90 47973.24 2019-08-21 13:53:15.000 233 21254.16 315.41 43006.88 47973.22 2019-08-21 13:53:16.000 233 21254.08 315.45 43006.89 47973.15 2019-08-21 13:53:17.000 233 21254.02 315.46 43006.89 47973.16 2019-08-21 13:53:18.000 233 21253.98 315.49 43006.88 47973.15 2019-08-21 13:53:19.000 233 21253.93 315.49 43006.90 47973.12 2019-08-21 13:53:20.000 233 21253.94 315.52 43006.92 47973.09 2019-08-21 13:53:21.000 233 21253.97 315.55 43006.90 47973.10 2019-08-21 13:53:22.000 233 21253.94 315.55 43006.89 47973.10 2019-08-21 13:53:23.000 233 21253.97 315.53 43006.90 47973.15 2019-08-21 13:53:24.000 233 21253.99 315.52 43006.90 47973.11 2019-08-21 13:53:25.000 233 21253.99 315.54 43006.93 47973.14 2019-08-21 13:53:26.000 233 21254.03 315.51 43006.92 47973.16 2019-08-21 13:53:27.000 233 21254.03 315.50 43006.96 47973.20 2019-08-21 13:53:28.000 233 21254.06 315.48 43007.00 47973.18 2019-08-21 13:53:29.000 233 21254.04 315.49 43007.00 47973.22 2019-08-21 13:53:30.000 233 21254.08 315.52 43006.99 47973.23 2019-08-21 13:53:31.000 233 21254.09 315.51 43007.00 47973.22 2019-08-21 13:53:32.000 233 21254.12 315.49 43007.01 47973.25 2019-08-21 13:53:33.000 233 21254.14 315.49 43007.01 47973.29 2019-08-21 13:53:34.000 233 21254.17 315.47 43007.03 47973.30 2019-08-21 13:53:35.000 233 21254.20 315.47 43007.03 47973.33 2019-08-21 13:53:36.000 233 21254.19 315.52 43007.01 47973.34 2019-08-21 13:53:37.000 233 21254.19 315.53 43007.02 47973.34 2019-08-21 13:53:38.000 233 21254.23 315.56 43007.01 47973.33 2019-08-21 13:53:39.000 233 21254.25 315.60 43007.02 47973.34 2019-08-21 13:53:40.000 233 21254.27 315.62 43007.01 47973.34 2019-08-21 13:53:41.000 233 21254.34 315.60 43006.99 47973.33 2019-08-21 13:53:42.000 233 21254.37 315.60 43006.99 47973.38 2019-08-21 13:53:43.000 233 21254.41 315.63 43007.01 47973.37 2019-08-21 13:53:44.000 233 21254.45 315.65 43007.03 47973.42 2019-08-21 13:53:45.000 233 21254.44 315.69 43007.00 47973.43 2019-08-21 13:53:46.000 233 21254.45 315.74 43006.98 47973.43 2019-08-21 13:53:47.000 233 21254.47 315.77 43006.99 47973.41 2019-08-21 13:53:48.000 233 21254.42 315.79 43006.98 47973.43 2019-08-21 13:53:49.000 233 21254.38 315.85 43006.94 47973.38 2019-08-21 13:53:50.000 233 21254.28 315.89 43006.95 47973.36 2019-08-21 13:53:51.000 233 21254.22 315.90 43006.95 47973.32 2019-08-21 13:53:52.000 233 21254.22 315.88 43006.94 47973.26 2019-08-21 13:53:53.000 233 21254.18 315.86 43006.93 47973.23 2019-08-21 13:53:54.000 233 21254.06 315.86 43006.95 47973.25 2019-08-21 13:53:55.000 233 21254.00 315.87 43006.96 47973.22 2019-08-21 13:53:56.000 233 21253.94 315.86 43007.00 47973.16 2019-08-21 13:53:57.000 233 21253.87 315.81 43006.99 47973.18 2019-08-21 13:53:58.000 233 21253.84 315.78 43006.98 47973.13 2019-08-21 13:53:59.000 233 21253.78 315.72 43006.99 47973.15 2019-08-21 13:54:00.000 233 21253.73 315.68 43006.99 47973.12 2019-08-21 13:54:01.000 233 21253.67 315.67 43007.01 47973.13 2019-08-21 13:54:02.000 233 21253.66 315.65 43007.00 47973.08 2019-08-21 13:54:03.000 233 21253.61 315.65 43006.98 47973.08 2019-08-21 13:54:04.000 233 21253.56 315.66 43006.96 47973.03 2019-08-21 13:54:05.000 233 21253.49 315.70 43006.92 47972.97 2019-08-21 13:54:06.000 233 21253.42 315.70 43006.91 47972.94 2019-08-21 13:54:07.000 233 21253.40 315.67 43006.92 47972.89 2019-08-21 13:54:08.000 233 21253.37 315.63 43006.92 47972.84 2019-08-21 13:54:09.000 233 21253.36 315.61 43006.92 47972.85 2019-08-21 13:54:10.000 233 21253.33 315.59 43006.90 47972.81 2019-08-21 13:54:11.000 233 21253.32 315.58 43006.90 47972.82 2019-08-21 13:54:12.000 233 21253.32 315.56 43006.95 47972.84 2019-08-21 13:54:13.000 233 21253.29 315.56 43006.95 47972.84 2019-08-21 13:54:14.000 233 21253.30 315.54 43006.93 47972.85 2019-08-21 13:54:15.000 233 21253.30 315.50 43006.94 47972.87 2019-08-21 13:54:16.000 233 21253.34 315.44 43006.99 47972.88 2019-08-21 13:54:17.000 233 21253.42 315.39 43007.03 47972.92 2019-08-21 13:54:18.000 233 21253.42 315.37 43007.11 47972.98 2019-08-21 13:54:19.000 233 21253.42 315.32 43007.13 47973.02 2019-08-21 13:54:20.000 233 21253.46 315.31 43007.17 47973.10 2019-08-21 13:54:21.000 233 21253.47 315.31 43007.20 47973.12 2019-08-21 13:54:22.000 233 21253.49 315.31 43007.20 47973.17 2019-08-21 13:54:23.000 233 21253.51 315.29 43007.22 47973.20 2019-08-21 13:54:24.000 233 21253.56 315.31 43007.20 47973.18 2019-08-21 13:54:25.000 233 21253.58 315.32 43007.20 47973.20 2019-08-21 13:54:26.000 233 21253.60 315.29 43007.23 47973.19 2019-08-21 13:54:27.000 233 21253.65 315.25 43007.24 47973.19 2019-08-21 13:54:28.000 233 21253.64 315.22 43007.21 47973.20 2019-08-21 13:54:29.000 233 21253.67 315.15 43007.22 47973.23 2019-08-21 13:54:30.000 233 21253.70 315.13 43007.26 47973.25 2019-08-21 13:54:31.000 233 21253.69 315.12 43007.25 47973.27 2019-08-21 13:54:32.000 233 21253.75 315.11 43007.25 47973.30 2019-08-21 13:54:33.000 233 21253.76 315.10 43007.24 47973.31 2019-08-21 13:54:34.000 233 21253.77 315.17 43007.25 47973.32 2019-08-21 13:54:35.000 233 21253.86 315.20 43007.24 47973.28 2019-08-21 13:54:36.000 233 21253.87 315.22 43007.15 47973.29 2019-08-21 13:54:37.000 233 21253.88 315.23 43007.16 47973.27 2019-08-21 13:54:38.000 233 21253.91 315.24 43007.14 47973.29 2019-08-21 13:54:39.000 233 21253.95 315.25 43007.14 47973.29 2019-08-21 13:54:40.000 233 21253.96 315.28 43007.14 47973.30 2019-08-21 13:54:41.000 233 21254.00 315.32 43007.14 47973.28 2019-08-21 13:54:42.000 233 21253.97 315.38 43007.10 47973.31 2019-08-21 13:54:43.000 233 21253.98 315.38 43007.12 47973.30 2019-08-21 13:54:44.000 233 21254.01 315.40 43007.11 47973.28 2019-08-21 13:54:45.000 233 21254.03 315.43 43007.07 47973.29 2019-08-21 13:54:46.000 233 21254.04 315.40 43007.08 47973.28 2019-08-21 13:54:47.000 233 21253.99 315.44 43007.03 47973.25 2019-08-21 13:54:48.000 233 21253.96 315.48 43007.06 47973.26 2019-08-21 13:54:49.000 233 21253.97 315.49 43007.07 47973.24 2019-08-21 13:54:50.000 233 21253.96 315.50 43007.04 47973.24 2019-08-21 13:54:51.000 233 21253.94 315.51 43007.03 47973.25 2019-08-21 13:54:52.000 233 21253.94 315.49 43007.03 47973.22 2019-08-21 13:54:53.000 233 21253.93 315.48 43007.01 47973.22 2019-08-21 13:54:54.000 233 21253.95 315.50 43006.98 47973.23 2019-08-21 13:54:55.000 233 21253.95 315.53 43006.97 47973.19 2019-08-21 13:54:56.000 233 21254.00 315.53 43006.91 47973.17 2019-08-21 13:54:57.000 233 21254.01 315.52 43006.91 47973.14 2019-08-21 13:54:58.000 233 21254.08 315.50 43006.90 47973.16 2019-08-21 13:54:59.000 233 21254.16 315.44 43006.87 47973.15 2019-08-21 13:55:00.000 233 21254.20 315.40 43006.88 47973.19 2019-08-21 13:55:01.000 233 21254.27 315.39 43006.91 47973.20 2019-08-21 13:55:02.000 233 21254.36 315.37 43006.89 47973.26 2019-08-21 13:55:03.000 233 21254.41 315.37 43006.90 47973.27 2019-08-21 13:55:04.000 233 21254.45 315.37 43006.91 47973.32 2019-08-21 13:55:05.000 233 21254.47 315.38 43006.96 47973.32 2019-08-21 13:55:06.000 233 21254.51 315.39 43006.95 47973.36 2019-08-21 13:55:07.000 233 21254.54 315.41 43006.91 47973.39 2019-08-21 13:55:08.000 233 21254.55 315.46 43006.91 47973.38 2019-08-21 13:55:09.000 233 21254.54 315.49 43006.90 47973.37 2019-08-21 13:55:10.000 233 21254.51 315.50 43006.89 47973.36 2019-08-21 13:55:11.000 233 21254.50 315.48 43006.89 47973.38 2019-08-21 13:55:12.000 233 21254.43 315.50 43006.95 47973.36 2019-08-21 13:55:13.000 233 21254.42 315.53 43006.95 47973.36 2019-08-21 13:55:14.000 233 21254.41 315.53 43006.93 47973.36 2019-08-21 13:55:15.000 233 21254.36 315.55 43006.92 47973.36 2019-08-21 13:55:16.000 233 21254.38 315.57 43006.94 47973.35 2019-08-21 13:55:17.000 233 21254.33 315.57 43006.93 47973.33 2019-08-21 13:55:18.000 233 21254.28 315.60 43006.92 47973.29 2019-08-21 13:55:19.000 233 21254.24 315.57 43006.93 47973.26 2019-08-21 13:55:20.000 233 21254.19 315.56 43006.93 47973.23 2019-08-21 13:55:21.000 233 21254.16 315.60 43006.92 47973.20 2019-08-21 13:55:22.000 233 21254.12 315.63 43006.87 47973.19 2019-08-21 13:55:23.000 233 21254.07 315.67 43006.82 47973.15 2019-08-21 13:55:24.000 233 21254.06 315.67 43006.79 47973.12 2019-08-21 13:55:25.000 233 21254.04 315.69 43006.80 47973.06 2019-08-21 13:55:26.000 233 21254.02 315.66 43006.77 47973.09 2019-08-21 13:55:27.000 233 21254.01 315.65 43006.76 47973.02 2019-08-21 13:55:28.000 233 21254.01 315.68 43006.79 47973.03 2019-08-21 13:55:29.000 233 21254.01 315.64 43006.82 47973.05 2019-08-21 13:55:30.000 233 21253.97 315.61 43006.81 47973.00 2019-08-21 13:55:31.000 233 21253.99 315.59 43006.86 47973.04 2019-08-21 13:55:32.000 233 21254.02 315.60 43006.89 47973.08 2019-08-21 13:55:33.000 233 21254.06 315.61 43006.86 47973.07 2019-08-21 13:55:34.000 233 21254.09 315.62 43006.84 47973.11 2019-08-21 13:55:35.000 233 21254.15 315.58 43006.85 47973.13 2019-08-21 13:55:36.000 233 21254.21 315.59 43006.82 47973.16 2019-08-21 13:55:37.000 233 21254.32 315.58 43006.85 47973.19 2019-08-21 13:55:38.000 233 21254.45 315.57 43006.84 47973.26 2019-08-21 13:55:39.000 233 21254.56 315.54 43006.88 47973.27 2019-08-21 13:55:40.000 233 21254.62 315.54 43006.86 47973.38 2019-08-21 13:55:41.000 233 21254.71 315.51 43006.90 47973.38 2019-08-21 13:55:42.000 233 21254.82 315.46 43006.91 47973.46 2019-08-21 13:55:43.000 233 21254.87 315.48 43006.90 47973.48 2019-08-21 13:55:44.000 233 21254.89 315.47 43006.92 47973.51 2019-08-21 13:55:45.000 233 21254.93 315.47 43006.94 47973.53 2019-08-21 13:55:46.000 233 21254.98 315.45 43006.96 47973.57 2019-08-21 13:55:47.000 233 21255.03 315.42 43006.97 47973.61 2019-08-21 13:55:48.000 233 21255.05 315.42 43006.95 47973.60 2019-08-21 13:55:49.000 233 21255.03 315.45 43006.96 47973.64 2019-08-21 13:55:50.000 233 21254.99 315.48 43006.96 47973.63 2019-08-21 13:55:51.000 233 21254.99 315.48 43006.98 47973.62 2019-08-21 13:55:52.000 233 21255.02 315.49 43006.97 47973.64 2019-08-21 13:55:53.000 233 21254.98 315.50 43007.01 47973.65 2019-08-21 13:55:54.000 233 21255.00 315.48 43007.00 47973.63 2019-08-21 13:55:55.000 233 21254.97 315.48 43007.00 47973.68 2019-08-21 13:55:56.000 233 21254.95 315.47 43007.00 47973.65 2019-08-21 13:55:57.000 233 21254.99 315.47 43007.02 47973.65 2019-08-21 13:55:58.000 233 21255.01 315.46 43007.02 47973.70 2019-08-21 13:55:59.000 233 21255.01 315.44 43007.04 47973.68 2019-08-21 13:56:00.000 233 21255.03 315.41 43007.04 47973.71 2019-08-21 13:56:01.000 233 21254.99 315.39 43007.06 47973.72 2019-08-21 13:56:02.000 233 21254.97 315.42 43007.10 47973.71 2019-08-21 13:56:03.000 233 21254.95 315.44 43007.09 47973.72 2019-08-21 13:56:04.000 233 21254.90 315.46 43007.05 47973.68 2019-08-21 13:56:05.000 233 21254.85 315.44 43007.04 47973.67 2019-08-21 13:56:06.000 233 21254.74 315.44 43007.02 47973.63 2019-08-21 13:56:07.000 233 21254.66 315.45 43007.03 47973.56 2019-08-21 13:56:08.000 233 21254.62 315.45 43007.04 47973.56 2019-08-21 13:56:09.000 233 21254.58 315.45 43007.06 47973.51 2019-08-21 13:56:10.000 233 21254.53 315.42 43007.05 47973.52 2019-08-21 13:56:11.000 233 21254.47 315.40 43007.05 47973.50 2019-08-21 13:56:12.000 233 21254.41 315.38 43007.09 47973.46 2019-08-21 13:56:13.000 233 21254.35 315.36 43007.13 47973.44 2019-08-21 13:56:14.000 233 21254.34 315.33 43007.12 47973.46 2019-08-21 13:56:15.000 233 21254.33 315.30 43007.09 47973.42 2019-08-21 13:56:16.000 233 21254.30 315.24 43007.09 47973.41 2019-08-21 13:56:17.000 233 21254.31 315.20 43007.08 47973.43 2019-08-21 13:56:18.000 233 21254.33 315.20 43007.11 47973.43 2019-08-21 13:56:19.000 233 21254.34 315.21 43007.11 47973.43 2019-08-21 13:56:20.000 233 21254.39 315.20 43007.13 47973.47 2019-08-21 13:56:21.000 233 21254.50 315.14 43007.14 47973.51 2019-08-21 13:56:22.000 233 21254.53 315.15 43007.16 47973.51 2019-08-21 13:56:23.000 233 21254.54 315.19 43007.12 47973.55 2019-08-21 13:56:24.000 233 21254.59 315.18 43007.12 47973.53 2019-08-21 13:56:25.000 233 21254.60 315.18 43007.09 47973.54 2019-08-21 13:56:26.000 233 21254.58 315.22 43007.07 47973.54 2019-08-21 13:56:27.000 233 21254.62 315.21 43007.05 47973.54 2019-08-21 13:56:28.000 233 21254.62 315.22 43007.03 47973.53 2019-08-21 13:56:29.000 233 21254.64 315.21 43006.99 47973.51 2019-08-21 13:56:30.000 233 21254.64 315.18 43007.02 47973.52 2019-08-21 13:56:31.000 233 21254.69 315.13 43007.06 47973.55 2019-08-21 13:56:32.000 233 21254.73 315.08 43007.10 47973.57 2019-08-21 13:56:33.000 233 21254.71 315.09 43007.10 47973.61 2019-08-21 13:56:34.000 233 21254.69 315.06 43007.10 47973.60 2019-08-21 13:56:35.000 233 21254.71 315.03 43007.10 47973.60 2019-08-21 13:56:36.000 233 21254.73 315.02 43007.05 47973.62 2019-08-21 13:56:37.000 233 21254.76 315.00 43007.04 47973.56 2019-08-21 13:56:38.000 233 21254.77 314.97 43007.04 47973.61 2019-08-21 13:56:39.000 233 21254.82 314.94 43007.04 47973.62 2019-08-21 13:56:40.000 233 21254.85 314.88 43007.06 47973.62 2019-08-21 13:56:41.000 233 21254.82 314.87 43007.07 47973.63 2019-08-21 13:56:42.000 233 21254.84 314.85 43007.08 47973.65 2019-08-21 13:56:43.000 233 21254.90 314.82 43007.06 47973.67 2019-08-21 13:56:44.000 233 21254.92 314.85 43007.04 47973.67 2019-08-21 13:56:45.000 233 21254.91 314.89 43007.03 47973.66 2019-08-21 13:56:46.000 233 21254.93 314.95 43006.96 47973.63 2019-08-21 13:56:47.000 233 21254.91 315.03 43006.92 47973.58 2019-08-21 13:56:48.000 233 21254.90 315.06 43006.85 47973.55 2019-08-21 13:56:49.000 233 21254.93 315.07 43006.84 47973.49 2019-08-21 13:56:50.000 233 21254.94 315.04 43006.84 47973.45 2019-08-21 13:56:51.000 233 21254.94 315.06 43006.79 47973.43 2019-08-21 13:56:52.000 233 21254.94 315.08 43006.75 47973.44 2019-08-21 13:56:53.000 233 21254.95 315.08 43006.78 47973.42 2019-08-21 13:56:54.000 233 21254.92 315.09 43006.76 47973.43 2019-08-21 13:56:55.000 233 21254.94 315.15 43006.73 47973.37 2019-08-21 13:56:56.000 233 21254.95 315.14 43006.74 47973.38 2019-08-21 13:56:57.000 233 21254.97 315.12 43006.73 47973.39 2019-08-21 13:56:58.000 233 21255.03 315.07 43006.75 47973.39 2019-08-21 13:56:59.000 233 21255.05 315.07 43006.76 47973.43 2019-08-21 13:57:00.000 233 21255.06 315.10 43006.77 47973.46 2019-08-21 13:57:01.000 233 21255.10 315.10 43006.77 47973.49 2019-08-21 13:57:02.000 233 21255.09 315.13 43006.78 47973.50 2019-08-21 13:57:03.000 233 21255.10 315.20 43006.81 47973.53 2019-08-21 13:57:04.000 233 21255.13 315.23 43006.81 47973.49 2019-08-21 13:57:05.000 233 21255.11 315.29 43006.79 47973.49 2019-08-21 13:57:06.000 233 21255.07 315.32 43006.76 47973.48 2019-08-21 13:57:07.000 233 21255.03 315.35 43006.70 47973.43 2019-08-21 13:57:08.000 233 21255.01 315.32 43006.72 47973.42 2019-08-21 13:57:09.000 233 21255.03 315.28 43006.73 47973.42 2019-08-21 13:57:10.000 233 21255.05 315.22 43006.79 47973.43 2019-08-21 13:57:11.000 233 21255.07 315.19 43006.77 47973.47 2019-08-21 13:57:12.000 233 21255.05 315.15 43006.80 47973.48 2019-08-21 13:57:13.000 233 21255.01 315.14 43006.86 47973.53 2019-08-21 13:57:14.000 233 21254.98 315.10 43006.91 47973.55 2019-08-21 13:57:15.000 233 21255.00 315.06 43006.94 47973.60 2019-08-21 13:57:16.000 233 21255.00 315.06 43006.94 47973.60 2019-08-21 13:57:17.000 233 21254.95 315.03 43006.99 47973.63 2019-08-21 13:57:18.000 233 21254.93 315.03 43007.04 47973.64 2019-08-21 13:57:19.000 233 21254.91 315.08 43007.06 47973.65 2019-08-21 13:57:20.000 233 21254.87 315.13 43007.04 47973.67 2019-08-21 13:57:21.000 233 21254.82 315.19 43007.02 47973.64 2019-08-21 13:57:22.000 233 21254.75 315.25 43007.01 47973.58 2019-08-21 13:57:23.000 233 21254.71 315.29 43007.00 47973.58 2019-08-21 13:57:24.000 233 21254.67 315.33 43006.98 47973.52 2019-08-21 13:57:25.000 233 21254.64 315.33 43006.98 47973.45 2019-08-21 13:57:26.000 233 21254.59 315.33 43006.95 47973.45 2019-08-21 13:57:27.000 233 21254.55 315.33 43006.97 47973.44 2019-08-21 13:57:28.000 233 21254.55 315.27 43006.99 47973.43 2019-08-21 13:57:29.000 233 21254.51 315.28 43006.98 47973.43 2019-08-21 13:57:30.000 233 21254.44 315.31 43006.99 47973.43 2019-08-21 13:57:31.000 233 21254.46 315.33 43007.01 47973.42 2019-08-21 13:57:32.000 233 21254.46 315.32 43007.04 47973.45 2019-08-21 13:57:33.000 233 21254.43 315.32 43007.07 47973.46 2019-08-21 13:57:34.000 233 21254.40 315.35 43007.08 47973.46 2019-08-21 13:57:35.000 233 21254.36 315.38 43007.06 47973.46 2019-08-21 13:57:36.000 233 21254.34 315.34 43007.04 47973.48 2019-08-21 13:57:37.000 233 21254.30 315.32 43007.08 47973.44 2019-08-21 13:57:38.000 233 21254.27 315.31 43007.06 47973.43 2019-08-21 13:57:39.000 233 21254.27 315.28 43007.08 47973.40 2019-08-21 13:57:40.000 233 21254.22 315.24 43007.10 47973.41 2019-08-21 13:57:41.000 233 21254.21 315.24 43007.12 47973.41 2019-08-21 13:57:42.000 233 21254.25 315.22 43007.10 47973.43 2019-08-21 13:57:43.000 233 21254.26 315.22 43007.12 47973.44 2019-08-21 13:57:44.000 233 21254.34 315.20 43007.11 47973.47 2019-08-21 13:57:45.000 233 21254.39 315.18 43007.11 47973.50 2019-08-21 13:57:46.000 233 21254.43 315.13 43007.17 47973.54 2019-08-21 13:57:47.000 233 21254.46 315.10 43007.17 47973.58 2019-08-21 13:57:48.000 233 21254.53 315.07 43007.21 47973.60 2019-08-21 13:57:49.000 233 21254.59 315.04 43007.23 47973.64 2019-08-21 13:57:50.000 233 21254.64 315.02 43007.24 47973.69 2019-08-21 13:57:51.000 233 21254.70 314.98 43007.25 47973.74 2019-08-21 13:57:52.000 233 21254.76 314.91 43007.26 47973.76 2019-08-21 13:57:53.000 233 21254.81 314.85 43007.32 47973.80 2019-08-21 13:57:54.000 233 21254.83 314.81 43007.33 47973.83 2019-08-21 13:57:55.000 233 21254.85 314.79 43007.38 47973.85 2019-08-21 13:57:56.000 233 21254.89 314.77 43007.37 47973.90 2019-08-21 13:57:57.000 233 21254.94 314.75 43007.37 47973.92 2019-08-21 13:57:58.000 233 21254.94 314.77 43007.36 47973.97 2019-08-21 13:57:59.000 233 21254.99 314.76 43007.41 47973.97 2019-08-21 13:58:00.000 233 21255.00 314.75 43007.39 47973.99 2019-08-21 13:58:01.000 233 21254.99 314.72 43007.41 47974.03 2019-08-21 13:58:02.000 233 21254.96 314.69 43007.41 47974.00 2019-08-21 13:58:03.000 233 21254.98 314.71 43007.40 47974.04 2019-08-21 13:58:04.000 233 21254.99 314.71 43007.39 47974.01 2019-08-21 13:58:05.000 233 21254.97 314.74 43007.41 47974.05 2019-08-21 13:58:06.000 233 21254.97 314.75 43007.40 47974.01 2019-08-21 13:58:07.000 233 21254.98 314.74 43007.40 47974.04 2019-08-21 13:58:08.000 233 21254.97 314.76 43007.38 47974.01 2019-08-21 13:58:09.000 233 21254.90 314.79 43007.38 47974.02 2019-08-21 13:58:10.000 233 21254.85 314.85 43007.39 47973.97 2019-08-21 13:58:11.000 233 21254.80 314.86 43007.37 47973.96 2019-08-21 13:58:12.000 233 21254.73 314.90 43007.36 47973.88 2019-08-21 13:58:13.000 233 21254.68 314.91 43007.35 47973.87 2019-08-21 13:58:14.000 233 21254.61 314.98 43007.33 47973.88 2019-08-21 13:58:15.000 233 21254.53 315.06 43007.28 47973.79 2019-08-21 13:58:16.000 233 21254.51 315.11 43007.28 47973.75 2019-08-21 13:58:17.000 233 21254.51 315.13 43007.22 47973.69 2019-08-21 13:58:18.000 233 21254.47 315.15 43007.21 47973.67 2019-08-21 13:58:19.000 233 21254.41 315.16 43007.24 47973.62 2019-08-21 13:58:20.000 233 21254.40 315.15 43007.23 47973.60 2019-08-21 13:58:21.000 233 21254.40 315.09 43007.25 47973.61 2019-08-21 13:58:22.000 233 21254.36 315.10 43007.29 47973.62 2019-08-21 13:58:23.000 233 21254.29 315.07 43007.31 47973.61 2019-08-21 13:58:24.000 233 21254.24 315.07 43007.34 47973.60 2019-08-21 13:58:25.000 233 21254.22 315.07 43007.30 47973.61 2019-08-21 13:58:26.000 233 21254.21 315.06 43007.31 47973.60 2019-08-21 13:58:27.000 233 21254.21 315.05 43007.32 47973.60 2019-08-21 13:58:28.000 233 21254.22 315.05 43007.30 47973.59 2019-08-21 13:58:29.000 233 21254.19 315.03 43007.32 47973.59 2019-08-21 13:58:30.000 233 21254.25 315.02 43007.31 47973.59 2019-08-21 13:58:31.000 233 21254.28 315.03 43007.29 47973.66 2019-08-21 13:58:32.000 233 21254.35 315.01 43007.29 47973.63 2019-08-21 13:58:33.000 233 21254.41 314.99 43007.29 47973.66 2019-08-21 13:58:34.000 233 21254.44 314.98 43007.27 47973.67 2019-08-21 13:58:35.000 233 21254.48 314.97 43007.26 47973.71 2019-08-21 13:58:36.000 233 21254.53 314.95 43007.26 47973.72 2019-08-21 13:58:37.000 233 21254.57 314.94 43007.24 47973.76 2019-08-21 13:58:38.000 233 21254.60 314.95 43007.29 47973.78 2019-08-21 13:58:39.000 233 21254.57 314.98 43007.32 47973.79 2019-08-21 13:58:40.000 233 21254.56 315.02 43007.30 47973.77 2019-08-21 13:58:41.000 233 21254.55 315.06 43007.27 47973.75 2019-08-21 13:58:42.000 233 21254.51 315.10 43007.26 47973.71 2019-08-21 13:58:43.000 233 21254.52 315.12 43007.24 47973.69 2019-08-21 13:58:44.000 233 21254.51 315.13 43007.22 47973.67 2019-08-21 13:58:45.000 233 21254.50 315.16 43007.23 47973.66 2019-08-21 13:58:46.000 233 21254.49 315.17 43007.29 47973.66 2019-08-21 13:58:47.000 233 21254.45 315.21 43007.29 47973.65 2019-08-21 13:58:48.000 233 21254.40 315.24 43007.27 47973.63 2019-08-21 13:58:49.000 233 21254.37 315.29 43007.28 47973.64 2019-08-21 13:58:50.000 233 21254.32 315.34 43007.28 47973.65 2019-08-21 13:58:51.000 233 21254.29 315.37 43007.30 47973.62 2019-08-21 13:58:52.000 233 21254.23 315.45 43007.30 47973.63 2019-08-21 13:58:53.000 233 21254.20 315.50 43007.25 47973.58 2019-08-21 13:58:54.000 233 21254.19 315.48 43007.22 47973.54 2019-08-21 13:58:55.000 233 21254.18 315.52 43007.20 47973.53 2019-08-21 13:58:56.000 233 21254.20 315.56 43007.18 47973.51 2019-08-21 13:58:57.000 233 21254.23 315.57 43007.17 47973.50 2019-08-21 13:58:58.000 233 21254.30 315.54 43007.16 47973.52 2019-08-21 13:58:59.000 233 21254.36 315.56 43007.17 47973.54 2019-08-21 13:59:00.000 233 21254.41 315.53 43007.19 47973.56 2019-08-21 13:59:01.000 233 21254.43 315.54 43007.20 47973.60 2019-08-21 13:59:02.000 233 21254.44 315.55 43007.18 47973.61 2019-08-21 13:59:03.000 233 21254.45 315.56 43007.21 47973.62 2019-08-21 13:59:04.000 233 21254.45 315.56 43007.18 47973.63 2019-08-21 13:59:05.000 233 21254.49 315.58 43007.18 47973.64 2019-08-21 13:59:06.000 233 21254.50 315.60 43007.17 47973.64 2019-08-21 13:59:07.000 233 21254.48 315.62 43007.20 47973.62 2019-08-21 13:59:08.000 233 21254.50 315.63 43007.21 47973.67 2019-08-21 13:59:09.000 233 21254.48 315.66 43007.17 47973.62 2019-08-21 13:59:10.000 233 21254.50 315.67 43007.16 47973.63 2019-08-21 13:59:11.000 233 21254.51 315.68 43007.18 47973.63 2019-08-21 13:59:12.000 233 21254.58 315.67 43007.18 47973.67 2019-08-21 13:59:13.000 233 21254.58 315.65 43007.21 47973.67 2019-08-21 13:59:14.000 233 21254.55 315.68 43007.24 47973.69 2019-08-21 13:59:15.000 233 21254.59 315.68 43007.23 47973.70 2019-08-21 13:59:16.000 233 21254.60 315.67 43007.24 47973.74 2019-08-21 13:59:17.000 233 21254.62 315.68 43007.27 47973.73 2019-08-21 13:59:18.000 233 21254.64 315.67 43007.28 47973.76 2019-08-21 13:59:19.000 233 21254.67 315.67 43007.28 47973.81 2019-08-21 13:59:20.000 233 21254.71 315.67 43007.32 47973.83 2019-08-21 13:59:21.000 233 21254.67 315.68 43007.30 47973.86 2019-08-21 13:59:22.000 233 21254.71 315.66 43007.30 47973.85 2019-08-21 13:59:23.000 233 21254.69 315.68 43007.28 47973.84 2019-08-21 13:59:24.000 233 21254.67 315.66 43007.27 47973.81 2019-08-21 13:59:25.000 233 21254.64 315.68 43007.28 47973.82 2019-08-21 13:59:26.000 233 21254.59 315.66 43007.26 47973.81 2019-08-21 13:59:27.000 233 21254.53 315.60 43007.28 47973.77 2019-08-21 13:59:28.000 233 21254.47 315.55 43007.31 47973.73 2019-08-21 13:59:29.000 233 21254.43 315.53 43007.34 47973.75 2019-08-21 13:59:30.000 233 21254.40 315.53 43007.33 47973.73 2019-08-21 13:59:31.000 233 21254.34 315.55 43007.36 47973.76 2019-08-21 13:59:32.000 233 21254.30 315.54 43007.38 47973.73 2019-08-21 13:59:33.000 233 21254.27 315.54 43007.42 47973.70 2019-08-21 13:59:34.000 233 21254.21 315.53 43007.44 47973.70 2019-08-21 13:59:35.000 233 21254.15 315.58 43007.43 47973.71 2019-08-21 13:59:36.000 233 21254.08 315.61 43007.43 47973.69 2019-08-21 13:59:37.000 233 21254.07 315.64 43007.43 47973.65 2019-08-21 13:59:38.000 233 21254.05 315.63 43007.40 47973.63 2019-08-21 13:59:39.000 233 21254.05 315.62 43007.42 47973.62 2019-08-21 13:59:40.000 233 21254.05 315.60 43007.43 47973.59 2019-08-21 13:59:41.000 233 21254.09 315.57 43007.40 47973.65 2019-08-21 13:59:42.000 233 21254.14 315.58 43007.40 47973.62 2019-08-21 13:59:43.000 233 21254.18 315.57 43007.41 47973.64 2019-08-21 13:59:44.000 233 21254.20 315.60 43007.39 47973.66 2019-08-21 13:59:45.000 233 21254.25 315.63 43007.39 47973.69 2019-08-21 13:59:46.000 233 21254.32 315.64 43007.40 47973.70 2019-08-21 13:59:47.000 233 21254.36 315.63 43007.37 47973.72 2019-08-21 13:59:48.000 233 21254.41 315.62 43007.36 47973.75 2019-08-21 13:59:49.000 233 21254.46 315.64 43007.36 47973.77 2019-08-21 13:59:50.000 233 21254.52 315.67 43007.35 47973.80 2019-08-21 13:59:51.000 233 21254.56 315.69 43007.34 47973.80 2019-08-21 13:59:52.000 233 21254.61 315.69 43007.33 47973.82 2019-08-21 13:59:53.000 233 21254.65 315.73 43007.35 47973.85 2019-08-21 13:59:54.000 233 21254.68 315.74 43007.33 47973.86 2019-08-21 13:59:55.000 233 21254.70 315.74 43007.35 47973.89 2019-08-21 13:59:56.000 233 21254.73 315.71 43007.40 47973.91 2019-08-21 13:59:57.000 233 21254.76 315.69 43007.42 47973.91 2019-08-21 13:59:58.000 233 21254.75 315.71 43007.40 47973.94 2019-08-21 13:59:59.000 233 21254.78 315.74 43007.42 47973.95 2019-08-21 14:00:00.000 233 21254.78 315.79 43007.46 47973.94 2019-08-21 14:00:01.000 233 21254.76 315.78 43007.43 47973.99 2019-08-21 14:00:02.000 233 21254.78 315.79 43007.46 47973.97 2019-08-21 14:00:03.000 233 21254.76 315.86 43007.44 47973.99 2019-08-21 14:00:04.000 233 21254.75 315.91 43007.39 47973.94 2019-08-21 14:00:05.000 233 21254.76 315.92 43007.35 47973.94 2019-08-21 14:00:06.000 233 21254.76 315.94 43007.34 47973.86 2019-08-21 14:00:07.000 233 21254.75 315.94 43007.31 47973.88 2019-08-21 14:00:08.000 233 21254.74 315.95 43007.31 47973.85 2019-08-21 14:00:09.000 233 21254.72 316.02 43007.27 47973.83 2019-08-21 14:00:10.000 233 21254.71 316.02 43007.27 47973.80 2019-08-21 14:00:11.000 233 21254.70 315.98 43007.27 47973.76 2019-08-21 14:00:12.000 233 21254.69 315.97 43007.24 47973.78 2019-08-21 14:00:13.000 233 21254.69 315.95 43007.21 47973.75 2019-08-21 14:00:14.000 233 21254.71 315.92 43007.24 47973.73 2019-08-21 14:00:15.000 233 21254.68 315.93 43007.24 47973.75 2019-08-21 14:00:16.000 233 21254.65 315.95 43007.25 47973.74 2019-08-21 14:00:17.000 233 21254.64 315.92 43007.27 47973.71 2019-08-21 14:00:18.000 233 21254.66 315.92 43007.25 47973.76 2019-08-21 14:00:19.000 233 21254.68 315.95 43007.23 47973.75 2019-08-21 14:00:20.000 233 21254.64 316.03 43007.24 47973.74 2019-08-21 14:00:21.000 233 21254.62 316.08 43007.23 47973.70 2019-08-21 14:00:22.000 233 21254.65 316.10 43007.17 47973.69 2019-08-21 14:00:23.000 233 21254.62 316.10 43007.14 47973.66 2019-08-21 14:00:24.000 233 21254.63 316.04 43007.18 47973.66 2019-08-21 14:00:25.000 233 21254.63 316.00 43007.22 47973.67 2019-08-21 14:00:26.000 233 21254.62 316.00 43007.25 47973.69 2019-08-21 14:00:27.000 233 21254.59 316.02 43007.25 47973.72 2019-08-21 14:00:28.000 233 21254.55 316.00 43007.25 47973.71 2019-08-21 14:00:29.000 233 21254.54 316.00 43007.30 47973.69 2019-08-21 14:00:30.000 233 21254.52 315.99 43007.30 47973.70 2019-08-21 14:00:31.000 233 21254.48 315.98 43007.31 47973.71 2019-08-21 14:00:32.000 233 21254.42 316.01 43007.28 47973.68 2019-08-21 14:00:33.000 233 21254.42 316.01 43007.29 47973.66 2019-08-21 14:00:34.000 233 21254.37 316.01 43007.29 47973.65 2019-08-21 14:00:35.000 233 21254.33 315.97 43007.29 47973.64 2019-08-21 14:00:36.000 233 21254.32 315.95 43007.33 47973.64 2019-08-21 14:00:37.000 233 21254.28 315.93 43007.35 47973.64 2019-08-21 14:00:38.000 233 21254.25 315.89 43007.38 47973.64 2019-08-21 14:00:39.000 233 21254.29 315.86 43007.39 47973.67 2019-08-21 14:00:40.000 233 21254.28 315.87 43007.40 47973.68 2019-08-21 14:00:41.000 233 21254.28 315.81 43007.45 47973.67 2019-08-21 14:00:42.000 233 21254.25 315.80 43007.46 47973.72 2019-08-21 14:00:43.000 233 21254.25 315.80 43007.43 47973.73 2019-08-21 14:00:44.000 233 21254.25 315.77 43007.47 47973.71 2019-08-21 14:00:45.000 233 21254.25 315.76 43007.49 47973.74 2019-08-21 14:00:46.000 233 21254.28 315.74 43007.47 47973.75 2019-08-21 14:00:47.000 233 21254.27 315.72 43007.46 47973.74 2019-08-21 14:00:48.000 233 21254.30 315.70 43007.47 47973.76 2019-08-21 14:00:49.000 233 21254.30 315.72 43007.48 47973.76 2019-08-21 14:00:50.000 233 21254.30 315.72 43007.47 47973.76 2019-08-21 14:00:51.000 233 21254.29 315.71 43007.44 47973.73 2019-08-21 14:00:52.000 233 21254.31 315.67 43007.45 47973.75 2019-08-21 14:00:53.000 233 21254.28 315.71 43007.48 47973.78 2019-08-21 14:00:54.000 233 21254.27 315.72 43007.49 47973.77 2019-08-21 14:00:55.000 233 21254.26 315.73 43007.46 47973.74 2019-08-21 14:00:56.000 233 21254.29 315.75 43007.46 47973.74 2019-08-21 14:00:57.000 233 21254.27 315.72 43007.44 47973.74 2019-08-21 14:00:58.000 233 21254.29 315.71 43007.42 47973.74 2019-08-21 14:00:59.000 233 21254.30 315.72 43007.44 47973.73 2019-08-21 14:01:00.000 233 21254.30 315.73 43007.46 47973.72 2019-08-21 14:01:01.000 233 21254.30 315.74 43007.44 47973.74 2019-08-21 14:01:02.000 233 21254.33 315.74 43007.44 47973.76 2019-08-21 14:01:03.000 233 21254.40 315.73 43007.44 47973.72 2019-08-21 14:01:04.000 233 21254.43 315.71 43007.42 47973.80 2019-08-21 14:01:05.000 233 21254.50 315.70 43007.43 47973.82 2019-08-21 14:01:06.000 233 21254.58 315.68 43007.42 47973.84 2019-08-21 14:01:07.000 233 21254.61 315.72 43007.42 47973.87 2019-08-21 14:01:08.000 233 21254.68 315.77 43007.40 47973.89 2019-08-21 14:01:09.000 233 21254.76 315.79 43007.37 47973.89 2019-08-21 14:01:10.000 233 21254.80 315.81 43007.36 47973.91 2019-08-21 14:01:11.000 233 21254.85 315.79 43007.36 47973.92 2019-08-21 14:01:12.000 233 21254.88 315.81 43007.39 47973.93 2019-08-21 14:01:13.000 233 21254.91 315.85 43007.32 47973.93 2019-08-21 14:01:14.000 233 21254.94 315.88 43007.30 47973.91 2019-08-21 14:01:15.000 233 21254.97 315.89 43007.32 47973.93 2019-08-21 14:01:16.000 233 21254.99 315.87 43007.29 47973.95 2019-08-21 14:01:17.000 233 21254.98 315.88 43007.29 47973.95 2019-08-21 14:01:18.000 233 21255.01 315.92 43007.28 47973.94 2019-08-21 14:01:19.000 233 21255.03 315.93 43007.31 47973.95 2019-08-21 14:01:20.000 233 21254.99 315.95 43007.29 47973.95 2019-08-21 14:01:21.000 233 21254.99 315.95 43007.27 47973.94 2019-08-21 14:01:22.000 233 21255.05 315.96 43007.24 47973.93 2019-08-21 14:01:23.000 233 21255.02 315.98 43007.22 47973.89 2019-08-21 14:01:24.000 233 21254.98 316.00 43007.25 47973.87 2019-08-21 14:01:25.000 233 21255.01 316.00 43007.19 47973.83 2019-08-21 14:01:26.000 233 21255.04 316.06 43007.16 47973.86 2019-08-21 14:01:27.000 233 21254.98 316.16 43007.16 47973.83 2019-08-21 14:01:28.000 233 21254.96 316.24 43007.11 47973.81 2019-08-21 14:01:29.000 233 21254.91 316.28 43007.10 47973.77 2019-08-21 14:01:30.000 233 21254.86 316.28 43007.13 47973.78 2019-08-21 14:01:31.000 233 21254.80 316.31 43007.15 47973.75 2019-08-21 14:01:32.000 233 21254.78 316.32 43007.15 47973.75 2019-08-21 14:01:33.000 233 21254.73 316.35 43007.14 47973.72 2019-08-21 14:01:34.000 233 21254.67 316.37 43007.14 47973.68 2019-08-21 14:01:35.000 233 21254.58 316.37 43007.09 47973.64 2019-08-21 14:01:36.000 233 21254.50 316.36 43007.07 47973.61 2019-08-21 14:01:37.000 233 21254.39 316.36 43007.11 47973.55 2019-08-21 14:01:38.000 233 21254.32 316.34 43007.06 47973.52 2019-08-21 14:01:39.000 233 21254.24 316.32 43007.06 47973.47 2019-08-21 14:01:40.000 233 21254.12 316.33 43007.12 47973.46 2019-08-21 14:01:41.000 233 21254.06 316.33 43007.10 47973.40 2019-08-21 14:01:42.000 233 21253.96 316.31 43007.11 47973.38 2019-08-21 14:01:43.000 233 21253.92 316.29 43007.15 47973.35 2019-08-21 14:01:44.000 233 21253.88 316.31 43007.12 47973.33 2019-08-21 14:01:45.000 233 21253.84 316.30 43007.14 47973.30 2019-08-21 14:01:46.000 233 21253.82 316.30 43007.15 47973.34 2019-08-21 14:01:47.000 233 21253.79 316.28 43007.15 47973.28 2019-08-21 14:01:48.000 233 21253.80 316.26 43007.16 47973.30 2019-08-21 14:01:49.000 233 21253.81 316.25 43007.16 47973.30 2019-08-21 14:01:50.000 233 21253.83 316.23 43007.19 47973.31 2019-08-21 14:01:51.000 233 21253.87 316.18 43007.23 47973.34 2019-08-21 14:01:52.000 233 21253.87 316.15 43007.26 47973.40 2019-08-21 14:01:53.000 233 21253.90 316.15 43007.31 47973.45 2019-08-21 14:01:54.000 233 21253.93 316.14 43007.38 47973.49 2019-08-21 14:01:55.000 233 21253.93 316.16 43007.39 47973.52 2019-08-21 14:01:56.000 233 21253.90 316.18 43007.42 47973.55 2019-08-21 14:01:57.000 233 21253.87 316.23 43007.40 47973.58 2019-08-21 14:01:58.000 233 21253.87 316.26 43007.44 47973.58 2019-08-21 14:01:59.000 233 21253.86 316.27 43007.46 47973.59 2019-08-21 14:02:00.000 233 21253.85 316.29 43007.49 47973.59 2019-08-21 14:02:01.000 233 21253.79 316.30 43007.48 47973.59 2019-08-21 14:02:02.000 233 21253.77 316.34 43007.50 47973.55 2019-08-21 14:02:03.000 233 21253.74 316.34 43007.47 47973.55 2019-08-21 14:02:04.000 233 21253.74 316.33 43007.49 47973.54 2019-08-21 14:02:05.000 233 21253.71 316.35 43007.52 47973.56 2019-08-21 14:02:06.000 233 21253.69 316.37 43007.56 47973.57 2019-08-21 14:02:07.000 233 21253.69 316.40 43007.57 47973.56 2019-08-21 14:02:08.000 233 21253.63 316.45 43007.53 47973.55 2019-08-21 14:02:09.000 233 21253.53 316.52 43007.53 47973.50 2019-08-21 14:02:10.000 233 21253.50 316.57 43007.52 47973.50 2019-08-21 14:02:11.000 233 21253.50 316.62 43007.47 47973.50 2019-08-21 14:02:12.000 233 21253.46 316.64 43007.42 47973.46 2019-08-21 14:02:13.000 233 21253.48 316.66 43007.43 47973.43 2019-08-21 14:02:14.000 233 21253.50 316.67 43007.47 47973.44 2019-08-21 14:02:15.000 233 21253.48 316.67 43007.44 47973.43 2019-08-21 14:02:16.000 233 21253.46 316.67 43007.41 47973.42 2019-08-21 14:02:17.000 233 21253.46 316.68 43007.40 47973.39 2019-08-21 14:02:18.000 233 21253.46 316.69 43007.41 47973.39 2019-08-21 14:02:19.000 233 21253.43 316.66 43007.40 47973.39 2019-08-21 14:02:20.000 233 21253.41 316.64 43007.38 47973.38 2019-08-21 14:02:21.000 233 21253.43 316.60 43007.41 47973.39 2019-08-21 14:02:22.000 233 21253.44 316.56 43007.42 47973.39 2019-08-21 14:02:23.000 233 21253.45 316.54 43007.41 47973.40 2019-08-21 14:02:24.000 233 21253.47 316.52 43007.43 47973.41 2019-08-21 14:02:25.000 233 21253.47 316.48 43007.42 47973.43 2019-08-21 14:02:26.000 233 21253.48 316.45 43007.43 47973.43 2019-08-21 14:02:27.000 233 21253.49 316.43 43007.44 47973.44 2019-08-21 14:02:28.000 233 21253.51 316.44 43007.47 47973.46 2019-08-21 14:02:29.000 233 21253.54 316.43 43007.49 47973.45 2019-08-21 14:02:30.000 233 21253.56 316.39 43007.45 47973.48 2019-08-21 14:02:31.000 233 21253.62 316.36 43007.45 47973.50 2019-08-21 14:02:32.000 233 21253.70 316.33 43007.45 47973.54 2019-08-21 14:02:33.000 233 21253.76 316.32 43007.47 47973.57 2019-08-21 14:02:34.000 233 21253.75 316.33 43007.45 47973.53 2019-08-21 14:02:35.000 233 21253.78 316.29 43007.48 47973.60 2019-08-21 14:02:36.000 233 21253.84 316.28 43007.46 47973.56 2019-08-21 14:02:37.000 233 21253.87 316.25 43007.46 47973.62 2019-08-21 14:02:38.000 233 21253.91 316.26 43007.48 47973.61 2019-08-21 14:02:39.000 233 21253.94 316.27 43007.50 47973.66 2019-08-21 14:02:40.000 233 21253.97 316.28 43007.49 47973.63 2019-08-21 14:02:41.000 233 21253.99 316.28 43007.47 47973.63 2019-08-21 14:02:42.000 233 21254.00 316.25 43007.48 47973.68 2019-08-21 14:02:43.000 233 21253.99 316.26 43007.43 47973.66 2019-08-21 14:02:44.000 233 21254.00 316.25 43007.46 47973.66 2019-08-21 14:02:45.000 233 21253.96 316.24 43007.48 47973.68 2019-08-21 14:02:46.000 233 21253.96 316.24 43007.49 47973.66 2019-08-21 14:02:47.000 233 21253.96 316.22 43007.51 47973.68 2019-08-21 14:02:48.000 233 21253.92 316.23 43007.53 47973.68 2019-08-21 14:02:49.000 233 21253.88 316.24 43007.54 47973.67 2019-08-21 14:02:50.000 233 21253.89 316.25 43007.55 47973.68 2019-08-21 14:02:51.000 233 21253.89 316.29 43007.57 47973.72 2019-08-21 14:02:52.000 233 21253.85 316.31 43007.58 47973.69 2019-08-21 14:02:53.000 233 21253.83 316.29 43007.59 47973.69 2019-08-21 14:02:54.000 233 21253.81 316.30 43007.60 47973.67 2019-08-21 14:02:55.000 233 21253.79 316.32 43007.63 47973.67 2019-08-21 14:02:56.000 233 21253.79 316.31 43007.61 47973.65 2019-08-21 14:02:57.000 233 21253.74 316.29 43007.62 47973.68 2019-08-21 14:02:58.000 233 21253.73 316.33 43007.62 47973.69 2019-08-21 14:02:59.000 233 21253.74 316.33 43007.64 47973.69 2019-08-21 14:03:00.000 233 21253.74 316.34 43007.64 47973.66 2019-08-21 14:03:01.000 233 21253.72 316.36 43007.62 47973.69 2019-08-21 14:03:02.000 233 21253.71 316.40 43007.62 47973.67 2019-08-21 14:03:03.000 233 21253.66 316.45 43007.56 47973.63 2019-08-21 14:03:04.000 233 21253.62 316.49 43007.53 47973.59 2019-08-21 14:03:05.000 233 21253.56 316.54 43007.53 47973.59 2019-08-21 14:03:06.000 233 21253.52 316.56 43007.54 47973.55 2019-08-21 14:03:07.000 233 21253.50 316.60 43007.55 47973.52 2019-08-21 14:03:08.000 233 21253.45 316.64 43007.55 47973.47 2019-08-21 14:03:09.000 233 21253.41 316.68 43007.51 47973.49 2019-08-21 14:03:10.000 233 21253.32 316.74 43007.52 47973.45 2019-08-21 14:03:11.000 233 21253.26 316.77 43007.53 47973.43 2019-08-21 14:03:12.000 233 21253.20 316.80 43007.52 47973.37 2019-08-21 14:03:13.000 233 21253.13 316.82 43007.51 47973.38 2019-08-21 14:03:14.000 233 21253.10 316.86 43007.50 47973.31 2019-08-21 14:03:15.000 233 21253.04 316.90 43007.52 47973.32 2019-08-21 14:03:16.000 233 21252.99 316.94 43007.53 47973.29 2019-08-21 14:03:17.000 233 21252.93 316.92 43007.53 47973.28 2019-08-21 14:03:18.000 233 21252.92 316.89 43007.55 47973.23 2019-08-21 14:03:19.000 233 21252.88 316.87 43007.54 47973.24 2019-08-21 14:03:20.000 233 21252.86 316.85 43007.52 47973.26 2019-08-21 14:03:21.000 233 21252.82 316.85 43007.56 47973.22 2019-08-21 14:03:22.000 233 21252.82 316.84 43007.61 47973.20 2019-08-21 14:03:23.000 233 21252.81 316.84 43007.58 47973.27 2019-08-21 14:03:24.000 233 21252.82 316.84 43007.59 47973.23 2019-08-21 14:03:25.000 233 21252.83 316.82 43007.59 47973.22 2019-08-21 14:03:26.000 233 21252.82 316.81 43007.57 47973.23 2019-08-21 14:03:27.000 233 21252.86 316.76 43007.56 47973.25 2019-08-21 14:03:28.000 233 21252.92 316.75 43007.57 47973.27 2019-08-21 14:03:29.000 233 21252.92 316.74 43007.55 47973.27 2019-08-21 14:03:30.000 233 21252.95 316.76 43007.54 47973.28 2019-08-21 14:03:31.000 233 21253.00 316.78 43007.55 47973.28 2019-08-21 14:03:32.000 233 21253.00 316.81 43007.51 47973.28 2019-08-21 14:03:33.000 233 21253.02 316.81 43007.47 47973.27 2019-08-21 14:03:34.000 233 21253.08 316.84 43007.44 47973.28 2019-08-21 14:03:35.000 233 21253.09 316.89 43007.46 47973.27 2019-08-21 14:03:36.000 233 21253.08 316.88 43007.45 47973.27 2019-08-21 14:03:37.000 233 21253.09 316.90 43007.43 47973.25 2019-08-21 14:03:38.000 233 21253.07 316.91 43007.45 47973.23 2019-08-21 14:03:39.000 233 21253.05 316.92 43007.45 47973.23 2019-08-21 14:03:40.000 233 21253.00 316.96 43007.44 47973.20 2019-08-21 14:03:41.000 233 21252.99 316.97 43007.43 47973.17 2019-08-21 14:03:42.000 233 21252.96 316.96 43007.44 47973.19 2019-08-21 14:03:43.000 233 21252.93 316.99 43007.48 47973.21 2019-08-21 14:03:44.000 233 21252.91 317.00 43007.46 47973.18 2019-08-21 14:03:45.000 233 21252.89 317.00 43007.48 47973.20 2019-08-21 14:03:46.000 233 21252.81 317.03 43007.46 47973.18 2019-08-21 14:03:47.000 233 21252.78 317.06 43007.46 47973.14 2019-08-21 14:03:48.000 233 21252.78 317.08 43007.46 47973.13 2019-08-21 14:03:49.000 233 21252.74 317.12 43007.47 47973.13 2019-08-21 14:03:50.000 233 21252.71 317.13 43007.48 47973.09 2019-08-21 14:03:51.000 233 21252.70 317.14 43007.46 47973.09 2019-08-21 14:03:52.000 233 21252.66 317.15 43007.44 47973.07 2019-08-21 14:03:53.000 233 21252.63 317.15 43007.45 47973.03 2019-08-21 14:03:54.000 233 21252.67 317.18 43007.42 47973.04 2019-08-21 14:03:55.000 233 21252.66 317.20 43007.39 47973.03 2019-08-21 14:03:56.000 233 21252.63 317.22 43007.39 47972.99 2019-08-21 14:03:57.000 233 21252.58 317.19 43007.37 47972.97 2019-08-21 14:03:58.000 233 21252.54 317.19 43007.31 47972.97 2019-08-21 14:03:59.000 233 21252.55 317.16 43007.32 47972.93 2019-08-21 14:04:00.000 233 21252.52 317.16 43007.32 47972.90 2019-08-21 14:04:01.000 233 21252.55 317.15 43007.29 47972.88 2019-08-21 14:04:02.000 233 21252.54 317.17 43007.29 47972.87 2019-08-21 14:04:03.000 233 21252.54 317.15 43007.28 47972.88 2019-08-21 14:04:04.000 233 21252.58 317.13 43007.29 47972.86 2019-08-21 14:04:05.000 233 21252.59 317.12 43007.24 47972.87 2019-08-21 14:04:06.000 233 21252.61 317.14 43007.24 47972.88 2019-08-21 14:04:07.000 233 21252.65 317.13 43007.26 47972.87 2019-08-21 14:04:08.000 233 21252.72 317.13 43007.27 47972.92 2019-08-21 14:04:09.000 233 21252.77 317.12 43007.27 47972.92 2019-08-21 14:04:10.000 233 21252.81 317.11 43007.27 47972.92 2019-08-21 14:04:11.000 233 21252.90 317.12 43007.27 47972.97 2019-08-21 14:04:12.000 233 21252.91 317.14 43007.25 47972.98 2019-08-21 14:04:13.000 233 21252.99 317.13 43007.24 47972.96 2019-08-21 14:04:14.000 233 21253.00 317.11 43007.21 47972.99 2019-08-21 14:04:15.000 233 21253.08 317.08 43007.22 47973.03 2019-08-21 14:04:16.000 233 21253.12 317.06 43007.20 47973.04 2019-08-21 14:04:17.000 233 21253.18 317.04 43007.23 47973.08 2019-08-21 14:04:18.000 233 21253.22 317.02 43007.22 47973.10 2019-08-21 14:04:19.000 233 21253.24 317.04 43007.21 47973.13 2019-08-21 14:04:20.000 233 21253.22 317.05 43007.20 47973.13 2019-08-21 14:04:21.000 233 21253.24 317.07 43007.19 47973.10 2019-08-21 14:04:22.000 233 21253.25 317.07 43007.16 47973.09 2019-08-21 14:04:23.000 233 21253.24 317.09 43007.14 47973.08 2019-08-21 14:04:24.000 233 21253.22 317.12 43007.11 47973.03 2019-08-21 14:04:25.000 233 21253.22 317.15 43007.05 47972.98 2019-08-21 14:04:26.000 233 21253.20 317.14 43007.02 47972.93 2019-08-21 14:04:27.000 233 21253.20 317.12 43007.00 47972.89 2019-08-21 14:04:28.000 233 21253.21 317.08 43006.98 47972.86 2019-08-21 14:04:29.000 233 21253.21 317.05 43007.00 47972.89 2019-08-21 14:04:30.000 233 21253.23 317.01 43007.01 47972.89 2019-08-21 14:04:31.000 233 21253.24 317.00 43007.03 47972.87 2019-08-21 14:04:32.000 233 21253.25 317.00 43007.03 47972.90 2019-08-21 14:04:33.000 233 21253.27 317.00 43007.01 47972.92 2019-08-21 14:04:34.000 233 21253.33 316.96 43006.99 47972.95 2019-08-21 14:04:35.000 233 21253.38 316.90 43006.99 47972.98 2019-08-21 14:04:36.000 233 21253.41 316.91 43007.06 47973.04 2019-08-21 14:04:37.000 233 21253.43 316.93 43007.08 47973.04 2019-08-21 14:04:38.000 233 21253.47 316.91 43007.12 47973.08 2019-08-21 14:04:39.000 233 21253.54 316.93 43007.12 47973.09 2019-08-21 14:04:40.000 233 21253.54 316.95 43007.09 47973.11 2019-08-21 14:04:41.000 233 21253.49 316.97 43007.10 47973.14 2019-08-21 14:04:42.000 233 21253.49 317.02 43007.12 47973.14 2019-08-21 14:04:43.000 233 21253.45 317.11 43007.08 47973.13 2019-08-21 14:04:44.000 233 21253.40 317.15 43007.08 47973.12 2019-08-21 14:04:45.000 233 21253.36 317.17 43007.09 47973.06 2019-08-21 14:04:46.000 233 21253.36 317.15 43007.07 47973.05 2019-08-21 14:04:47.000 233 21253.37 317.13 43007.09 47973.05 2019-08-21 14:04:48.000 233 21253.31 317.18 43007.11 47973.05 2019-08-21 14:04:49.000 233 21253.30 317.25 43007.14 47973.06 2019-08-21 14:04:50.000 233 21253.26 317.33 43007.05 47973.01 2019-08-21 14:04:51.000 233 21253.26 317.37 43006.99 47972.95 2019-08-21 14:04:52.000 233 21253.25 317.37 43006.93 47972.90 2019-08-21 14:04:53.000 233 21253.25 317.34 43006.90 47972.85 2019-08-21 14:04:54.000 233 21253.28 317.37 43006.87 47972.88 2019-08-21 14:04:55.000 233 21253.31 317.37 43006.88 47972.84 2019-08-21 14:04:56.000 233 21253.36 317.36 43006.90 47972.86 2019-08-21 14:04:57.000 233 21253.45 317.30 43006.90 47972.88 2019-08-21 14:04:58.000 233 21253.52 317.27 43006.93 47972.92 2019-08-21 14:04:59.000 233 21253.62 317.21 43006.96 47972.95 2019-08-21 14:05:00.000 233 21253.72 317.14 43007.00 47973.06 2019-08-21 14:05:01.000 233 21253.77 317.14 43007.03 47973.10 2019-08-21 14:05:02.000 233 21253.79 317.16 43007.06 47973.15 2019-08-21 14:05:03.000 233 21253.86 317.13 43007.04 47973.19 2019-08-21 14:05:04.000 233 21253.91 317.14 43007.08 47973.23 2019-08-21 14:05:05.000 233 21253.98 317.13 43007.09 47973.28 2019-08-21 14:05:06.000 233 21254.03 317.12 43007.11 47973.34 2019-08-21 14:05:07.000 233 21254.11 317.12 43007.15 47973.35 2019-08-21 14:05:08.000 233 21254.15 317.12 43007.18 47973.40 2019-08-21 14:05:09.000 233 21254.13 317.14 43007.19 47973.44 2019-08-21 14:05:10.000 233 21254.15 317.17 43007.20 47973.46 2019-08-21 14:05:11.000 233 21254.16 317.22 43007.20 47973.47 2019-08-21 14:05:12.000 233 21254.15 317.28 43007.20 47973.49 2019-08-21 14:05:13.000 233 21254.12 317.32 43007.16 47973.46 2019-08-21 14:05:14.000 233 21254.15 317.33 43007.13 47973.46 2019-08-21 14:05:15.000 233 21254.17 317.34 43007.16 47973.48 2019-08-21 14:05:16.000 233 21254.22 317.39 43007.15 47973.47 2019-08-21 14:05:17.000 233 21254.21 317.44 43007.11 47973.47 2019-08-21 14:05:18.000 233 21254.23 317.42 43007.17 47973.49 2019-08-21 14:05:19.000 233 21254.22 317.38 43007.20 47973.50 2019-08-21 14:05:20.000 233 21254.24 317.34 43007.26 47973.54 2019-08-21 14:05:21.000 233 21254.20 317.31 43007.35 47973.59 2019-08-21 14:05:22.000 233 21254.12 317.29 43007.37 47973.65 2019-08-21 14:05:23.000 233 21254.09 317.30 43007.40 47973.65 2019-08-21 14:05:24.000 233 21254.05 317.30 43007.41 47973.69 2019-08-21 14:05:25.000 233 21254.00 317.31 43007.43 47973.71 2019-08-21 14:05:26.000 233 21253.97 317.36 43007.44 47973.67 2019-08-21 14:05:27.000 233 21253.89 317.36 43007.44 47973.62 2019-08-21 14:05:28.000 233 21253.85 317.36 43007.43 47973.63 2019-08-21 14:05:29.000 233 21253.80 317.38 43007.46 47973.61 2019-08-21 14:05:30.000 233 21253.74 317.38 43007.46 47973.58 2019-08-21 14:05:31.000 233 21253.69 317.37 43007.46 47973.57 2019-08-21 14:05:32.000 233 21253.69 317.37 43007.48 47973.56 2019-08-21 14:05:33.000 233 21253.61 317.36 43007.50 47973.54 2019-08-21 14:05:34.000 233 21253.61 317.34 43007.53 47973.53 2019-08-21 14:05:35.000 233 21253.58 317.36 43007.53 47973.52 2019-08-21 14:05:36.000 233 21253.54 317.33 43007.53 47973.54 2019-08-21 14:05:37.000 233 21253.50 317.31 43007.54 47973.52 2019-08-21 14:05:38.000 233 21253.44 317.31 43007.55 47973.53 2019-08-21 14:05:39.000 233 21253.45 317.28 43007.57 47973.52 2019-08-21 14:05:40.000 233 21253.40 317.28 43007.57 47973.53 2019-08-21 14:05:41.000 233 21253.41 317.28 43007.55 47973.53 2019-08-21 14:05:42.000 233 21253.40 317.28 43007.57 47973.52 2019-08-21 14:05:43.000 233 21253.38 317.30 43007.56 47973.50 2019-08-21 14:05:44.000 233 21253.37 317.28 43007.58 47973.51 2019-08-21 14:05:45.000 233 21253.43 317.22 43007.59 47973.52 2019-08-21 14:05:46.000 233 21253.48 317.19 43007.58 47973.52 2019-08-21 14:05:47.000 233 21253.46 317.16 43007.56 47973.53 2019-08-21 14:05:48.000 233 21253.47 317.11 43007.60 47973.54 2019-08-21 14:05:49.000 233 21253.49 317.08 43007.61 47973.57 2019-08-21 14:05:50.000 233 21253.50 317.07 43007.61 47973.56 2019-08-21 14:05:51.000 233 21253.48 317.03 43007.64 47973.58 2019-08-21 14:05:52.000 233 21253.45 317.02 43007.63 47973.57 2019-08-21 14:05:53.000 233 21253.48 316.97 43007.67 47973.58 2019-08-21 14:05:54.000 233 21253.44 316.93 43007.69 47973.59 2019-08-21 14:05:55.000 233 21253.45 316.94 43007.67 47973.60 2019-08-21 14:05:56.000 233 21253.46 316.94 43007.68 47973.59 2019-08-21 14:05:57.000 233 21253.45 316.94 43007.69 47973.62 2019-08-21 14:05:58.000 233 21253.54 316.95 43007.71 47973.62 2019-08-21 14:05:59.000 233 21253.54 317.00 43007.74 47973.64 2019-08-21 14:06:00.000 233 21253.59 316.99 43007.76 47973.69 2019-08-21 14:06:01.000 233 21253.63 316.99 43007.79 47973.73 2019-08-21 14:06:02.000 233 21253.67 316.96 43007.77 47973.75 2019-08-21 14:06:03.000 233 21253.68 316.93 43007.81 47973.78 2019-08-21 14:06:04.000 233 21253.74 316.90 43007.80 47973.81 2019-08-21 14:06:05.000 233 21253.79 316.86 43007.83 47973.83 2019-08-21 14:06:06.000 233 21253.83 316.81 43007.87 47973.91 2019-08-21 14:06:07.000 233 21253.87 316.78 43007.92 47973.94 2019-08-21 14:06:08.000 233 21253.91 316.74 43007.90 47973.98 2019-08-21 14:06:09.000 233 21253.96 316.70 43007.93 47974.05 2019-08-21 14:06:10.000 233 21253.96 316.67 43007.97 47974.06 2019-08-21 14:06:11.000 233 21253.99 316.65 43008.03 47974.09 2019-08-21 14:06:12.000 233 21254.02 316.61 43008.03 47974.14 2019-08-21 14:06:13.000 233 21254.02 316.57 43008.04 47974.16 2019-08-21 14:06:14.000 233 21254.01 316.55 43008.07 47974.21 2019-08-21 14:06:15.000 233 21253.98 316.56 43008.08 47974.19 2019-08-21 14:06:16.000 233 21254.00 316.54 43008.08 47974.22 2019-08-21 14:06:17.000 233 21254.07 316.53 43008.11 47974.22 2019-08-21 14:06:18.000 233 21254.03 316.54 43008.08 47974.23 2019-08-21 14:06:19.000 233 21253.98 316.53 43008.07 47974.21 2019-08-21 14:06:20.000 233 21253.98 316.54 43008.08 47974.22 2019-08-21 14:06:21.000 233 21254.01 316.55 43008.09 47974.24 2019-08-21 14:06:22.000 233 21254.02 316.58 43008.10 47974.22 2019-08-21 14:06:23.000 233 21253.97 316.64 43008.07 47974.20 2019-08-21 14:06:24.000 233 21253.97 316.67 43008.06 47974.22 2019-08-21 14:06:25.000 233 21253.95 316.70 43008.03 47974.19 2019-08-21 14:06:26.000 233 21253.92 316.72 43008.03 47974.19 2019-08-21 14:06:27.000 233 21253.93 316.76 43008.02 47974.16 2019-08-21 14:06:28.000 233 21253.93 316.86 43008.03 47974.13 2019-08-21 14:06:29.000 233 21253.90 316.92 43007.97 47974.10 2019-08-21 14:06:30.000 233 21253.92 316.98 43007.92 47974.06 2019-08-21 14:06:31.000 233 21253.90 317.02 43007.90 47974.05 2019-08-21 14:06:32.000 233 21253.90 317.01 43007.89 47974.02 2019-08-21 14:06:33.000 233 21253.92 317.04 43007.89 47973.99 2019-08-21 14:06:34.000 233 21253.91 317.07 43007.90 47974.00 2019-08-21 14:06:35.000 233 21253.95 317.09 43007.86 47974.01 2019-08-21 14:06:36.000 233 21253.98 317.09 43007.85 47973.99 2019-08-21 14:06:37.000 233 21253.96 317.11 43007.86 47974.02 2019-08-21 14:06:38.000 233 21253.98 317.11 43007.84 47974.00 2019-08-21 14:06:39.000 233 21253.99 317.10 43007.84 47974.01 2019-08-21 14:06:40.000 233 21253.98 317.14 43007.83 47973.99 2019-08-21 14:06:41.000 233 21253.96 317.19 43007.83 47973.99 2019-08-21 14:06:42.000 233 21253.97 317.24 43007.80 47973.97 2019-08-21 14:06:43.000 233 21253.98 317.26 43007.75 47973.95 2019-08-21 14:06:44.000 233 21254.00 317.25 43007.75 47973.92 2019-08-21 14:06:45.000 233 21253.99 317.25 43007.77 47973.95 2019-08-21 14:06:46.000 233 21253.95 317.28 43007.77 47973.94 2019-08-21 14:06:47.000 233 21253.93 317.30 43007.78 47973.93 2019-08-21 14:06:48.000 233 21253.95 317.30 43007.77 47973.94 2019-08-21 14:06:49.000 233 21253.97 317.30 43007.76 47973.95 2019-08-21 14:06:50.000 233 21253.96 317.25 43007.76 47973.92 2019-08-21 14:06:51.000 233 21253.95 317.26 43007.80 47973.95 2019-08-21 14:06:52.000 233 21253.94 317.28 43007.83 47973.96 2019-08-21 14:06:53.000 233 21253.91 317.30 43007.83 47973.95 2019-08-21 14:06:54.000 233 21253.93 317.29 43007.86 47973.96 2019-08-21 14:06:55.000 233 21253.89 317.30 43007.84 47973.99 2019-08-21 14:06:56.000 233 21253.89 317.31 43007.88 47973.98 2019-08-21 14:06:57.000 233 21253.91 317.31 43007.86 47973.99 2019-08-21 14:06:58.000 233 21253.92 317.30 43007.86 47973.99 2019-08-21 14:06:59.000 233 21253.91 317.31 43007.89 47974.01 2019-08-21 14:07:00.000 233 21253.90 317.35 43007.91 47974.00 2019-08-21 14:07:01.000 233 21253.89 317.36 43007.86 47973.99 2019-08-21 14:07:02.000 233 21253.87 317.39 43007.82 47973.99 2019-08-21 14:07:03.000 233 21253.86 317.40 43007.82 47973.98 2019-08-21 14:07:04.000 233 21253.85 317.43 43007.81 47973.93 2019-08-21 14:07:05.000 233 21253.85 317.43 43007.83 47973.95 2019-08-21 14:07:06.000 233 21253.83 317.40 43007.83 47973.93 2019-08-21 14:07:07.000 233 21253.84 317.40 43007.84 47973.93 2019-08-21 14:07:08.000 233 21253.81 317.40 43007.86 47973.95 2019-08-21 14:07:09.000 233 21253.80 317.39 43007.86 47973.97 2019-08-21 14:07:10.000 233 21253.77 317.38 43007.92 47973.96 2019-08-21 14:07:11.000 233 21253.75 317.38 43007.95 47974.00 2019-08-21 14:07:12.000 233 21253.75 317.37 43007.93 47974.00 2019-08-21 14:07:13.000 233 21253.71 317.40 43007.94 47974.00 2019-08-21 14:07:14.000 233 21253.63 317.42 43007.93 47973.99 2019-08-21 14:07:15.000 233 21253.61 317.42 43007.95 47974.01 2019-08-21 14:07:16.000 233 21253.59 317.43 43007.95 47973.95 2019-08-21 14:07:17.000 233 21253.55 317.42 43007.94 47973.97 2019-08-21 14:07:18.000 233 21253.51 317.45 43007.96 47973.94 2019-08-21 14:07:19.000 233 21253.47 317.50 43007.94 47973.93 2019-08-21 14:07:20.000 233 21253.44 317.54 43007.94 47973.88 2019-08-21 14:07:21.000 233 21253.40 317.55 43007.88 47973.85 2019-08-21 14:07:22.000 233 21253.37 317.56 43007.88 47973.82 2019-08-21 14:07:23.000 233 21253.36 317.58 43007.89 47973.81 2019-08-21 14:07:24.000 233 21253.34 317.57 43007.91 47973.80 2019-08-21 14:07:25.000 233 21253.34 317.58 43007.91 47973.81 2019-08-21 14:07:26.000 233 21253.34 317.56 43007.93 47973.79 2019-08-21 14:07:27.000 233 21253.40 317.56 43007.96 47973.79 2019-08-21 14:07:28.000 233 21253.40 317.53 43007.95 47973.80 2019-08-21 14:07:29.000 233 21253.38 317.53 43007.92 47973.81 2019-08-21 14:07:30.000 233 21253.42 317.53 43007.93 47973.81 2019-08-21 14:07:31.000 233 21253.43 317.55 43007.94 47973.85 2019-08-21 14:07:32.000 233 21253.46 317.54 43007.93 47973.84 2019-08-21 14:07:33.000 233 21253.48 317.51 43007.91 47973.83 2019-08-21 14:07:34.000 233 21253.50 317.48 43007.90 47973.82 2019-08-21 14:07:35.000 233 21253.53 317.47 43007.89 47973.85 2019-08-21 14:07:36.000 233 21253.53 317.46 43007.90 47973.83 2019-08-21 14:07:37.000 233 21253.52 317.46 43007.92 47973.88 2019-08-21 14:07:38.000 233 21253.54 317.47 43007.91 47973.83 2019-08-21 14:07:39.000 233 21253.54 317.48 43007.90 47973.85 2019-08-21 14:07:40.000 233 21253.54 317.47 43007.89 47973.88 2019-08-21 14:07:41.000 233 21253.55 317.46 43007.86 47973.89 2019-08-21 14:07:42.000 233 21253.56 317.44 43007.85 47973.84 2019-08-21 14:07:43.000 233 21253.52 317.45 43007.84 47973.84 2019-08-21 14:07:44.000 233 21253.47 317.46 43007.83 47973.80 2019-08-21 14:07:45.000 233 21253.43 317.45 43007.80 47973.80 2019-08-21 14:07:46.000 233 21253.47 317.43 43007.83 47973.77 2019-08-21 14:07:47.000 233 21253.46 317.42 43007.85 47973.77 2019-08-21 14:07:48.000 233 21253.44 317.39 43007.81 47973.75 2019-08-21 14:07:49.000 233 21253.45 317.38 43007.81 47973.74 2019-08-21 14:07:50.000 233 21253.46 317.40 43007.84 47973.76 2019-08-21 14:07:51.000 233 21253.44 317.37 43007.88 47973.79 2019-08-21 14:07:52.000 233 21253.44 317.37 43007.84 47973.76 2019-08-21 14:07:53.000 233 21253.46 317.39 43007.87 47973.79 2019-08-21 14:07:54.000 233 21253.50 317.40 43007.84 47973.80 2019-08-21 14:07:55.000 233 21253.51 317.44 43007.84 47973.77 2019-08-21 14:07:56.000 233 21253.49 317.49 43007.85 47973.80 2019-08-21 14:07:57.000 233 21253.48 317.53 43007.81 47973.75 2019-08-21 14:07:58.000 233 21253.45 317.53 43007.76 47973.72 2019-08-21 14:07:59.000 233 21253.48 317.50 43007.74 47973.71 2019-08-21 14:08:00.000 233 21253.51 317.46 43007.71 47973.66 2019-08-21 14:08:01.000 233 21253.57 317.43 43007.72 47973.68 2019-08-21 14:08:02.000 233 21253.58 317.40 43007.74 47973.68 2019-08-21 14:08:03.000 233 21253.61 317.37 43007.78 47973.74 2019-08-21 14:08:04.000 233 21253.66 317.40 43007.75 47973.74 2019-08-21 14:08:05.000 233 21253.63 317.45 43007.73 47973.76 2019-08-21 14:08:06.000 233 21253.64 317.54 43007.61 47973.71 2019-08-21 14:08:07.000 233 21253.67 317.61 43007.55 47973.67 2019-08-21 14:08:08.000 233 21253.70 317.60 43007.50 47973.60 2019-08-21 14:08:09.000 233 21253.72 317.60 43007.45 47973.56 2019-08-21 14:08:10.000 233 21253.74 317.60 43007.42 47973.53 2019-08-21 14:08:11.000 233 21253.81 317.53 43007.41 47973.50 2019-08-21 14:08:12.000 233 21253.88 317.40 43007.43 47973.56 2019-08-21 14:08:13.000 233 21253.94 317.32 43007.46 47973.61 2019-08-21 14:08:14.000 233 21254.03 317.18 43007.50 47973.67 2019-08-21 14:08:15.000 233 21254.13 317.10 43007.57 47973.75 2019-08-21 14:08:16.000 233 21254.21 317.04 43007.63 47973.84 2019-08-21 14:08:17.000 233 21254.26 316.98 43007.71 47973.92 2019-08-21 14:08:18.000 233 21254.33 316.93 43007.75 47974.01 2019-08-21 14:08:19.000 233 21254.41 316.87 43007.82 47974.09 2019-08-21 14:08:20.000 233 21254.46 316.81 43007.83 47974.16 2019-08-21 14:08:21.000 233 21254.49 316.77 43007.87 47974.24 2019-08-21 14:08:22.000 233 21254.53 316.73 43007.91 47974.26 2019-08-21 14:08:23.000 233 21254.54 316.68 43007.97 47974.35 2019-08-21 14:08:24.000 233 21254.51 316.63 43008.00 47974.34 2019-08-21 14:08:25.000 233 21254.46 316.59 43008.00 47974.35 2019-08-21 14:08:26.000 233 21254.44 316.54 43008.00 47974.40 2019-08-21 14:08:27.000 233 21254.42 316.54 43007.98 47974.33 2019-08-21 14:08:28.000 233 21254.43 316.48 43008.02 47974.35 2019-08-21 14:08:29.000 233 21254.38 316.49 43008.01 47974.35 2019-08-21 14:08:30.000 233 21254.40 316.46 43008.05 47974.37 2019-08-21 14:08:31.000 233 21254.44 316.42 43008.14 47974.39 2019-08-21 14:08:32.000 233 21254.45 316.39 43008.14 47974.43 2019-08-21 14:08:33.000 233 21254.46 316.37 43008.16 47974.47 2019-08-21 14:08:34.000 233 21254.47 316.37 43008.15 47974.47 2019-08-21 14:08:35.000 233 21254.49 316.38 43008.15 47974.52 2019-08-21 14:08:36.000 233 21254.50 316.39 43008.17 47974.51 2019-08-21 14:08:37.000 233 21254.52 316.42 43008.16 47974.48 2019-08-21 14:08:38.000 233 21254.54 316.46 43008.14 47974.49 2019-08-21 14:08:39.000 233 21254.56 316.46 43008.15 47974.49 2019-08-21 14:08:40.000 233 21254.58 316.46 43008.13 47974.51 2019-08-21 14:08:41.000 233 21254.60 316.49 43008.12 47974.48 2019-08-21 14:08:42.000 233 21254.62 316.51 43008.11 47974.50 2019-08-21 14:08:43.000 233 21254.58 316.58 43008.10 47974.52 2019-08-21 14:08:44.000 233 21254.57 316.64 43008.07 47974.47 2019-08-21 14:08:45.000 233 21254.52 316.72 43008.03 47974.43 2019-08-21 14:08:46.000 233 21254.51 316.76 43007.98 47974.42 2019-08-21 14:08:47.000 233 21254.47 316.77 43007.97 47974.39 2019-08-21 14:08:48.000 233 21254.44 316.78 43007.97 47974.32 2019-08-21 14:08:49.000 233 21254.40 316.81 43007.90 47974.29 2019-08-21 14:08:50.000 233 21254.35 316.86 43007.92 47974.30 2019-08-21 14:08:51.000 233 21254.26 316.93 43007.88 47974.20 2019-08-21 14:08:52.000 233 21254.22 316.98 43007.85 47974.14 2019-08-21 14:08:53.000 233 21254.18 317.00 43007.80 47974.11 2019-08-21 14:08:54.000 233 21254.13 317.02 43007.76 47974.02 2019-08-21 14:08:55.000 233 21254.10 317.00 43007.71 47974.00 2019-08-21 14:08:56.000 233 21254.09 317.01 43007.71 47973.97 2019-08-21 14:08:57.000 233 21254.09 317.02 43007.71 47973.94 2019-08-21 14:08:58.000 233 21254.13 317.00 43007.73 47973.97 2019-08-21 14:08:59.000 233 21254.17 317.00 43007.70 47973.97 2019-08-21 14:09:00.000 233 21254.20 316.99 43007.71 47973.97 2019-08-21 14:09:01.000 233 21254.27 316.98 43007.74 47973.99 2019-08-21 14:09:02.000 233 21254.33 316.97 43007.74 47974.03 2019-08-21 14:09:03.000 233 21254.37 316.96 43007.73 47974.08 2019-08-21 14:09:04.000 233 21254.40 316.93 43007.74 47974.09 2019-08-21 14:09:05.000 233 21254.42 316.94 43007.77 47974.14 2019-08-21 14:09:06.000 233 21254.45 316.97 43007.78 47974.17 2019-08-21 14:09:07.000 233 21254.44 316.99 43007.76 47974.16 2019-08-21 14:09:08.000 233 21254.49 317.01 43007.76 47974.18 2019-08-21 14:09:09.000 233 21254.47 317.03 43007.77 47974.18 2019-08-21 14:09:10.000 233 21254.48 317.01 43007.79 47974.16 2019-08-21 14:09:11.000 233 21254.46 317.01 43007.80 47974.18 2019-08-21 14:09:12.000 233 21254.44 317.01 43007.78 47974.18 2019-08-21 14:09:13.000 233 21254.43 317.02 43007.80 47974.21 2019-08-21 14:09:14.000 233 21254.43 317.02 43007.81 47974.17 2019-08-21 14:09:15.000 233 21254.40 317.04 43007.80 47974.17 2019-08-21 14:09:16.000 233 21254.32 317.06 43007.85 47974.17 2019-08-21 14:09:17.000 233 21254.27 317.09 43007.80 47974.15 2019-08-21 14:09:18.000 233 21254.25 317.11 43007.79 47974.13 2019-08-21 14:09:19.000 233 21254.18 317.10 43007.80 47974.14 2019-08-21 14:09:20.000 233 21254.18 317.10 43007.81 47974.07 2019-08-21 14:09:21.000 233 21254.14 317.10 43007.80 47974.08 2019-08-21 14:09:22.000 233 21254.14 317.07 43007.84 47974.06 2019-08-21 14:09:23.000 233 21254.07 317.05 43007.86 47974.08 2019-08-21 14:09:24.000 233 21254.06 317.05 43007.84 47974.08 2019-08-21 14:09:25.000 233 21254.00 317.06 43007.85 47974.06 2019-08-21 14:09:26.000 233 21253.96 317.03 43007.84 47974.06 2019-08-21 14:09:27.000 233 21253.99 316.99 43007.88 47974.04 2019-08-21 14:09:28.000 233 21253.99 316.93 43007.90 47974.06 2019-08-21 14:09:29.000 233 21254.02 316.87 43007.90 47974.09 2019-08-21 14:09:30.000 233 21254.04 316.81 43007.94 47974.09 2019-08-21 14:09:31.000 233 21254.07 316.78 43007.99 47974.14 2019-08-21 14:09:32.000 233 21254.14 316.75 43007.96 47974.17 2019-08-21 14:09:33.000 233 21254.19 316.71 43007.96 47974.22 2019-08-21 14:09:34.000 233 21254.27 316.67 43008.00 47974.27 2019-08-21 14:09:35.000 233 21254.36 316.63 43008.03 47974.29 2019-08-21 14:09:36.000 233 21254.43 316.64 43008.02 47974.36 2019-08-21 14:09:37.000 233 21254.51 316.59 43008.02 47974.37 2019-08-21 14:09:38.000 233 21254.61 316.55 43008.03 47974.42 2019-08-21 14:09:39.000 233 21254.67 316.59 43008.01 47974.47 2019-08-21 14:09:40.000 233 21254.75 316.57 43008.03 47974.48 2019-08-21 14:09:41.000 233 21254.79 316.56 43008.05 47974.58 2019-08-21 14:09:42.000 233 21254.84 316.54 43008.03 47974.56 2019-08-21 14:09:43.000 233 21254.86 316.58 43008.03 47974.59 2019-08-21 14:09:44.000 233 21254.93 316.60 43007.99 47974.59 2019-08-21 14:09:45.000 233 21254.97 316.59 43008.01 47974.61 2019-08-21 14:09:46.000 233 21254.99 316.57 43008.00 47974.62 2019-08-21 14:09:47.000 233 21255.00 316.54 43008.04 47974.62 2019-08-21 14:09:48.000 233 21254.99 316.48 43008.06 47974.63 2019-08-21 14:09:49.000 233 21255.02 316.47 43008.05 47974.64 2019-08-21 14:09:50.000 233 21255.03 316.46 43008.04 47974.67 2019-08-21 14:09:51.000 233 21255.01 316.44 43008.07 47974.63 2019-08-21 14:09:52.000 233 21255.00 316.44 43008.07 47974.64 2019-08-21 14:09:53.000 233 21254.99 316.43 43008.04 47974.68 2019-08-21 14:09:54.000 233 21254.93 316.45 43008.07 47974.65 2019-08-21 14:09:55.000 233 21254.95 316.42 43008.05 47974.65 2019-08-21 14:09:56.000 233 21254.97 316.41 43008.03 47974.65 2019-08-21 14:09:57.000 233 21254.94 316.40 43008.03 47974.66 2019-08-21 14:09:58.000 233 21254.94 316.41 43008.04 47974.63 2019-08-21 14:09:59.000 233 21254.94 316.46 43008.00 47974.64 2019-08-21 14:10:00.000 233 21254.91 316.46 43008.02 47974.66 2019-08-21 14:10:01.000 233 21254.92 316.48 43008.03 47974.62 2019-08-21 14:10:02.000 233 21254.93 316.50 43008.08 47974.65 2019-08-21 14:10:03.000 233 21254.91 316.53 43008.04 47974.64 2019-08-21 14:10:04.000 233 21254.85 316.55 43008.03 47974.61 2019-08-21 14:10:05.000 233 21254.81 316.57 43008.02 47974.61 2019-08-21 14:10:06.000 233 21254.79 316.63 43008.03 47974.58 2019-08-21 14:10:07.000 233 21254.77 316.68 43007.98 47974.56 2019-08-21 14:10:08.000 233 21254.74 316.68 43008.00 47974.52 2019-08-21 14:10:09.000 233 21254.68 316.68 43007.98 47974.49 2019-08-21 14:10:10.000 233 21254.61 316.70 43008.01 47974.49 2019-08-21 14:10:11.000 233 21254.56 316.72 43008.00 47974.44 2019-08-21 14:10:12.000 233 21254.57 316.74 43008.00 47974.47 2019-08-21 14:10:13.000 233 21254.56 316.74 43008.00 47974.45 2019-08-21 14:10:14.000 233 21254.52 316.76 43008.03 47974.43 2019-08-21 14:10:15.000 233 21254.45 316.78 43008.06 47974.46 2019-08-21 14:10:16.000 233 21254.40 316.78 43008.04 47974.42 2019-08-21 14:10:17.000 233 21254.38 316.79 43008.06 47974.42 2019-08-21 14:10:18.000 233 21254.32 316.82 43008.09 47974.38 2019-08-21 14:10:19.000 233 21254.26 316.85 43008.07 47974.37 2019-08-21 14:10:20.000 233 21254.18 316.88 43008.07 47974.34 2019-08-21 14:10:21.000 233 21254.12 316.95 43008.04 47974.28 2019-08-21 14:10:22.000 233 21254.05 317.00 43008.01 47974.27 2019-08-21 14:10:23.000 233 21253.96 317.06 43008.01 47974.22 2019-08-21 14:10:24.000 233 21253.89 317.08 43008.00 47974.18 2019-08-21 14:10:25.000 233 21253.81 317.07 43008.01 47974.16 2019-08-21 14:10:26.000 233 21253.73 317.10 43007.99 47974.11 2019-08-21 14:10:27.000 233 21253.65 317.13 43008.00 47974.09 2019-08-21 14:10:28.000 233 21253.60 317.13 43008.01 47974.07 2019-08-21 14:10:29.000 233 21253.59 317.13 43007.99 47974.05 2019-08-21 14:10:30.000 233 21253.53 317.12 43008.00 47974.01 2019-08-21 14:10:31.000 233 21253.46 317.10 43008.02 47973.98 2019-08-21 14:10:32.000 233 21253.43 317.11 43008.00 47973.98 2019-08-21 14:10:33.000 233 21253.38 317.11 43008.02 47973.95 2019-08-21 14:10:34.000 233 21253.34 317.07 43008.03 47973.94 2019-08-21 14:10:35.000 233 21253.33 317.05 43008.03 47973.92 2019-08-21 14:10:36.000 233 21253.35 316.97 43008.04 47973.94 2019-08-21 14:10:37.000 233 21253.34 316.91 43008.05 47973.95 2019-08-21 14:10:38.000 233 21253.33 316.89 43008.07 47974.00 2019-08-21 14:10:39.000 233 21253.35 316.86 43008.12 47974.01 2019-08-21 14:10:40.000 233 21253.37 316.83 43008.19 47974.04 2019-08-21 14:10:41.000 233 21253.37 316.86 43008.18 47974.05 2019-08-21 14:10:42.000 233 21253.41 316.86 43008.19 47974.07 2019-08-21 14:10:43.000 233 21253.38 316.86 43008.20 47974.08 2019-08-21 14:10:44.000 233 21253.41 316.86 43008.20 47974.11 2019-08-21 14:10:45.000 233 21253.48 316.87 43008.18 47974.12 2019-08-21 14:10:46.000 233 21253.51 316.89 43008.22 47974.12 2019-08-21 14:10:47.000 233 21253.51 316.87 43008.23 47974.15 2019-08-21 14:10:48.000 233 21253.53 316.87 43008.24 47974.16 2019-08-21 14:10:49.000 233 21253.53 316.92 43008.24 47974.15 2019-08-21 14:10:50.000 233 21253.49 316.95 43008.26 47974.16 2019-08-21 14:10:51.000 233 21253.45 317.01 43008.22 47974.13 2019-08-21 14:10:52.000 233 21253.43 317.03 43008.18 47974.11 2019-08-21 14:10:53.000 233 21253.40 317.05 43008.14 47974.12 2019-08-21 14:10:54.000 233 21253.39 317.10 43008.15 47974.06 2019-08-21 14:10:55.000 233 21253.38 317.10 43008.13 47974.07 2019-08-21 14:10:56.000 233 21253.34 317.15 43008.11 47974.01 2019-08-21 14:10:57.000 233 21253.30 317.15 43008.14 47974.01 2019-08-21 14:10:58.000 233 21253.30 317.13 43008.16 47974.01 2019-08-21 14:10:59.000 233 21253.30 317.16 43008.15 47974.00 2019-08-21 14:11:00.000 233 21253.31 317.16 43008.15 47974.00 2019-08-21 14:11:01.000 233 21253.29 317.17 43008.16 47973.98 2019-08-21 14:11:02.000 233 21253.30 317.18 43008.16 47974.01 2019-08-21 14:11:03.000 233 21253.29 317.20 43008.14 47973.98 2019-08-21 14:11:04.000 233 21253.31 317.21 43008.18 47974.01 2019-08-21 14:11:05.000 233 21253.37 317.21 43008.16 47974.02 2019-08-21 14:11:06.000 233 21253.38 317.20 43008.17 47974.01 2019-08-21 14:11:07.000 233 21253.40 317.18 43008.18 47974.02 2019-08-21 14:11:08.000 233 21253.44 317.18 43008.14 47974.07 2019-08-21 14:11:09.000 233 21253.50 317.18 43008.13 47974.04 2019-08-21 14:11:10.000 233 21253.52 317.15 43008.14 47974.05 2019-08-21 14:11:11.000 233 21253.55 317.16 43008.13 47974.09 2019-08-21 14:11:12.000 233 21253.60 317.15 43008.12 47974.11 2019-08-21 14:11:13.000 233 21253.67 317.15 43008.09 47974.12 2019-08-21 14:11:14.000 233 21253.68 317.14 43008.10 47974.11 2019-08-21 14:11:15.000 233 21253.68 317.13 43008.10 47974.11 2019-08-21 14:11:16.000 233 21253.65 317.19 43008.06 47974.12 2019-08-21 14:11:17.000 233 21253.67 317.24 43008.08 47974.10 2019-08-21 14:11:18.000 233 21253.64 317.28 43008.05 47974.07 2019-08-21 14:11:19.000 233 21253.62 317.32 43008.00 47974.07 2019-08-21 14:11:20.000 233 21253.66 317.35 43007.98 47973.99 2019-08-21 14:11:21.000 233 21253.70 317.38 43007.95 47974.01 2019-08-21 14:11:22.000 233 21253.70 317.41 43007.93 47973.98 2019-08-21 14:11:23.000 233 21253.70 317.44 43007.91 47973.99 2019-08-21 14:11:24.000 233 21253.72 317.42 43007.88 47973.96 2019-08-21 14:11:25.000 233 21253.74 317.39 43007.89 47973.98 2019-08-21 14:11:26.000 233 21253.73 317.39 43007.95 47974.01 2019-08-21 14:11:27.000 233 21253.71 317.40 43007.97 47974.01 2019-08-21 14:11:28.000 233 21253.73 317.42 43007.98 47974.06 2019-08-21 14:11:29.000 233 21253.74 317.46 43007.97 47974.04 2019-08-21 14:11:30.000 233 21253.76 317.47 43007.98 47974.07 2019-08-21 14:11:31.000 233 21253.75 317.44 43007.98 47974.06 2019-08-21 14:11:32.000 233 21253.74 317.45 43008.00 47974.06 2019-08-21 14:11:33.000 233 21253.72 317.51 43008.01 47974.06 2019-08-21 14:11:34.000 233 21253.66 317.58 43007.98 47974.04 2019-08-21 14:11:35.000 233 21253.61 317.60 43007.95 47974.02 2019-08-21 14:11:36.000 233 21253.56 317.61 43007.93 47973.96 2019-08-21 14:11:37.000 233 21253.55 317.61 43007.88 47973.95 2019-08-21 14:11:38.000 233 21253.56 317.53 43007.90 47973.92 2019-08-21 14:11:39.000 233 21253.52 317.50 43007.91 47973.90 2019-08-21 14:11:40.000 233 21253.51 317.45 43007.97 47973.94 2019-08-21 14:11:41.000 233 21253.52 317.41 43008.01 47973.93 2019-08-21 14:11:42.000 233 21253.51 317.38 43008.02 47973.97 2019-08-21 14:11:43.000 233 21253.52 317.35 43008.02 47973.98 2019-08-21 14:11:44.000 233 21253.52 317.31 43008.03 47974.01 2019-08-21 14:11:45.000 233 21253.52 317.34 43008.06 47974.02 2019-08-21 14:11:46.000 233 21253.50 317.37 43008.08 47974.02 2019-08-21 14:11:47.000 233 21253.51 317.38 43008.07 47974.04 2019-08-21 14:11:48.000 233 21253.52 317.40 43008.04 47974.04 2019-08-21 14:11:49.000 233 21253.54 317.44 43008.06 47974.03 2019-08-21 14:11:50.000 233 21253.52 317.44 43008.06 47973.99 2019-08-21 14:11:51.000 233 21253.49 317.47 43008.00 47973.99 2019-08-21 14:11:52.000 233 21253.47 317.53 43007.96 47973.97 2019-08-21 14:11:53.000 233 21253.42 317.55 43007.92 47973.90 2019-08-21 14:11:54.000 233 21253.38 317.54 43007.96 47973.87 2019-08-21 14:11:55.000 233 21253.36 317.50 43007.94 47973.86 2019-08-21 14:11:56.000 233 21253.31 317.52 43007.93 47973.84 2019-08-21 14:11:57.000 233 21253.22 317.53 43007.92 47973.80 2019-08-21 14:11:58.000 233 21253.14 317.53 43007.90 47973.77 2019-08-21 14:11:59.000 233 21253.11 317.55 43007.89 47973.74 2019-08-21 14:12:00.000 233 21253.02 317.53 43007.86 47973.70 2019-08-21 14:12:01.000 233 21252.93 317.52 43007.88 47973.65 2019-08-21 14:12:02.000 233 21252.88 317.49 43007.86 47973.58 2019-08-21 14:12:03.000 233 21252.83 317.47 43007.89 47973.59 2019-08-21 14:12:04.000 233 21252.83 317.45 43007.89 47973.57 2019-08-21 14:12:05.000 233 21252.85 317.42 43007.88 47973.57 2019-08-21 14:12:06.000 233 21252.84 317.39 43007.88 47973.53 2019-08-21 14:12:07.000 233 21252.86 317.35 43007.89 47973.55 2019-08-21 14:12:08.000 233 21252.90 317.33 43007.88 47973.58 2019-08-21 14:12:09.000 233 21252.97 317.35 43007.88 47973.61 2019-08-21 14:12:10.000 233 21253.03 317.34 43007.88 47973.65 2019-08-21 14:12:11.000 233 21253.16 317.36 43007.89 47973.63 2019-08-21 14:12:12.000 233 21253.27 317.39 43007.84 47973.68 2019-08-21 14:12:13.000 233 21253.39 317.39 43007.83 47973.70 2019-08-21 14:12:14.000 233 21253.53 317.34 43007.86 47973.75 2019-08-21 14:12:15.000 233 21253.65 317.35 43007.82 47973.78 2019-08-21 14:12:16.000 233 21253.73 317.33 43007.83 47973.84 2019-08-21 14:12:17.000 233 21253.81 317.35 43007.83 47973.91 2019-08-21 14:12:18.000 233 21253.88 317.33 43007.84 47973.95 2019-08-21 14:12:19.000 233 21253.95 317.36 43007.86 47974.00 2019-08-21 14:12:20.000 233 21254.02 317.37 43007.90 47974.03 2019-08-21 14:12:21.000 233 21254.05 317.40 43007.85 47974.07 2019-08-21 14:12:22.000 233 21254.07 317.42 43007.83 47974.08 2019-08-21 14:12:23.000 233 21254.11 317.44 43007.81 47974.10 2019-08-21 14:12:24.000 233 21254.13 317.43 43007.83 47974.10 2019-08-21 14:12:25.000 233 21254.18 317.47 43007.85 47974.14 2019-08-21 14:12:26.000 233 21254.16 317.48 43007.87 47974.13 2019-08-21 14:12:27.000 233 21254.20 317.50 43007.90 47974.15 2019-08-21 14:12:28.000 233 21254.19 317.51 43007.91 47974.15 2019-08-21 14:12:29.000 233 21254.21 317.52 43007.91 47974.16 2019-08-21 14:12:30.000 233 21254.24 317.53 43007.89 47974.15 2019-08-21 14:12:31.000 233 21254.27 317.52 43007.92 47974.21 2019-08-21 14:12:32.000 233 21254.29 317.53 43007.95 47974.21 2019-08-21 14:12:33.000 233 21254.34 317.54 43007.94 47974.24 2019-08-21 14:12:34.000 233 21254.35 317.54 43007.90 47974.23 2019-08-21 14:12:35.000 233 21254.39 317.55 43007.89 47974.21 2019-08-21 14:12:36.000 233 21254.42 317.57 43007.91 47974.25 2019-08-21 14:12:37.000 233 21254.41 317.58 43007.88 47974.25 2019-08-21 14:12:38.000 233 21254.45 317.57 43007.87 47974.25 2019-08-21 14:12:39.000 233 21254.49 317.58 43007.86 47974.27 2019-08-21 14:12:40.000 233 21254.53 317.58 43007.91 47974.27 2019-08-21 14:12:41.000 233 21254.50 317.62 43007.89 47974.28 2019-08-21 14:12:42.000 233 21254.49 317.63 43007.85 47974.26 2019-08-21 14:12:43.000 233 21254.48 317.66 43007.81 47974.24 2019-08-21 14:12:44.000 233 21254.51 317.63 43007.84 47974.25 2019-08-21 14:12:45.000 233 21254.48 317.63 43007.82 47974.22 2019-08-21 14:12:46.000 233 21254.44 317.63 43007.83 47974.22 2019-08-21 14:12:47.000 233 21254.41 317.64 43007.83 47974.20 2019-08-21 14:12:48.000 233 21254.38 317.59 43007.82 47974.17 2019-08-21 14:12:49.000 233 21254.34 317.56 43007.82 47974.15 2019-08-21 14:12:50.000 233 21254.30 317.58 43007.86 47974.15 2019-08-21 14:12:51.000 233 21254.25 317.55 43007.87 47974.17 2019-08-21 14:12:52.000 233 21254.23 317.54 43007.91 47974.17 2019-08-21 14:12:53.000 233 21254.16 317.54 43007.92 47974.16 2019-08-21 14:12:54.000 233 21254.08 317.56 43007.94 47974.12 2019-08-21 14:12:55.000 233 21254.03 317.55 43007.91 47974.14 2019-08-21 14:12:56.000 233 21253.95 317.56 43007.90 47974.10 2019-08-21 14:12:57.000 233 21253.89 317.63 43007.90 47974.04 2019-08-21 14:12:58.000 233 21253.85 317.65 43007.90 47974.03 2019-08-21 14:12:59.000 233 21253.79 317.68 43007.88 47974.01 2019-08-21 14:13:00.000 233 21253.76 317.69 43007.88 47973.97 2019-08-21 14:13:01.000 233 21253.72 317.75 43007.88 47973.94 2019-08-21 14:13:02.000 233 21253.69 317.78 43007.87 47973.91 2019-08-21 14:13:03.000 233 21253.65 317.83 43007.82 47973.89 2019-08-21 14:13:04.000 233 21253.64 317.84 43007.79 47973.85 2019-08-21 14:13:05.000 233 21253.57 317.88 43007.80 47973.86 2019-08-21 14:13:06.000 233 21253.53 317.90 43007.78 47973.79 2019-08-21 14:13:07.000 233 21253.53 317.91 43007.78 47973.77 2019-08-21 14:13:08.000 233 21253.50 317.94 43007.79 47973.76 2019-08-21 14:13:09.000 233 21253.45 317.97 43007.80 47973.71 2019-08-21 14:13:10.000 233 21253.48 317.99 43007.77 47973.72 2019-08-21 14:13:11.000 233 21253.42 318.03 43007.77 47973.71 2019-08-21 14:13:12.000 233 21253.39 318.06 43007.75 47973.69 2019-08-21 14:13:13.000 233 21253.38 318.06 43007.77 47973.66 2019-08-21 14:13:14.000 233 21253.35 318.09 43007.75 47973.67 2019-08-21 14:13:15.000 233 21253.33 318.10 43007.76 47973.63 2019-08-21 14:13:16.000 233 21253.30 318.12 43007.76 47973.62 2019-08-21 14:13:17.000 233 21253.29 318.12 43007.77 47973.63 2019-08-21 14:13:18.000 233 21253.29 318.13 43007.76 47973.62 2019-08-21 14:13:19.000 233 21253.29 318.14 43007.77 47973.62 2019-08-21 14:13:20.000 233 21253.31 318.15 43007.79 47973.60 2019-08-21 14:13:21.000 233 21253.29 318.12 43007.79 47973.63 2019-08-21 14:13:22.000 233 21253.26 318.11 43007.81 47973.60 2019-08-21 14:13:23.000 233 21253.24 318.09 43007.78 47973.60 2019-08-21 14:13:24.000 233 21253.23 318.09 43007.79 47973.62 2019-08-21 14:13:25.000 233 21253.22 318.08 43007.83 47973.62 2019-08-21 14:13:26.000 233 21253.23 318.09 43007.83 47973.65 2019-08-21 14:13:27.000 233 21253.26 318.08 43007.82 47973.66 2019-08-21 14:13:28.000 233 21253.24 318.06 43007.86 47973.67 2019-08-21 14:13:29.000 233 21253.27 318.06 43007.87 47973.70 2019-08-21 14:13:30.000 233 21253.32 318.03 43007.87 47973.71 2019-08-21 14:13:31.000 233 21253.40 318.01 43007.88 47973.76 2019-08-21 14:13:32.000 233 21253.43 317.97 43007.91 47973.80 2019-08-21 14:13:33.000 233 21253.50 317.95 43007.95 47973.85 2019-08-21 14:13:34.000 233 21253.50 317.94 43007.96 47973.88 2019-08-21 14:13:35.000 233 21253.51 317.94 43007.96 47973.88 2019-08-21 14:13:36.000 233 21253.59 317.93 43007.97 47973.93 2019-08-21 14:13:37.000 233 21253.59 317.96 43007.97 47973.95 2019-08-21 14:13:38.000 233 21253.58 317.94 43007.99 47973.97 2019-08-21 14:13:39.000 233 21253.63 317.90 43007.99 47973.98 2019-08-21 14:13:40.000 233 21253.65 317.84 43008.00 47974.00 2019-08-21 14:13:41.000 233 21253.65 317.78 43008.04 47974.01 2019-08-21 14:13:42.000 233 21253.66 317.73 43008.10 47974.03 2019-08-21 14:13:43.000 233 21253.70 317.67 43008.11 47974.08 2019-08-21 14:13:44.000 233 21253.76 317.64 43008.10 47974.15 2019-08-21 14:13:45.000 233 21253.83 317.59 43008.15 47974.15 2019-08-21 14:13:46.000 233 21253.87 317.53 43008.17 47974.20 2019-08-21 14:13:47.000 233 21253.90 317.46 43008.24 47974.26 2019-08-21 14:13:48.000 233 21253.98 317.46 43008.26 47974.34 2019-08-21 14:13:49.000 233 21254.12 317.44 43008.27 47974.39 2019-08-21 14:13:50.000 233 21254.20 317.45 43008.25 47974.41 2019-08-21 14:13:51.000 233 21254.27 317.42 43008.25 47974.49 2019-08-21 14:13:52.000 233 21254.35 317.38 43008.25 47974.49 2019-08-21 14:13:53.000 233 21254.43 317.36 43008.28 47974.58 2019-08-21 14:13:54.000 233 21254.50 317.33 43008.32 47974.60 2019-08-21 14:13:55.000 233 21254.56 317.32 43008.35 47974.67 2019-08-21 14:13:56.000 233 21254.64 317.29 43008.35 47974.71 2019-08-21 14:13:57.000 233 21254.73 317.31 43008.39 47974.77 2019-08-21 14:13:58.000 233 21254.79 317.33 43008.42 47974.81 2019-08-21 14:13:59.000 233 21254.83 317.30 43008.43 47974.88 2019-08-21 14:14:00.000 233 21254.87 317.33 43008.40 47974.88 2019-08-21 14:14:01.000 233 21254.85 317.37 43008.44 47974.93 2019-08-21 14:14:02.000 233 21254.82 317.41 43008.43 47974.91 2019-08-21 14:14:03.000 233 21254.82 317.43 43008.45 47974.94 2019-08-21 14:14:04.000 233 21254.78 317.48 43008.44 47974.93 2019-08-21 14:14:05.000 233 21254.76 317.54 43008.43 47974.90 2019-08-21 14:14:06.000 233 21254.73 317.57 43008.42 47974.88 2019-08-21 14:14:07.000 233 21254.64 317.59 43008.43 47974.86 2019-08-21 14:14:08.000 233 21254.51 317.65 43008.41 47974.84 2019-08-21 14:14:09.000 233 21254.45 317.72 43008.44 47974.78 2019-08-21 14:14:10.000 233 21254.34 317.75 43008.39 47974.76 2019-08-21 14:14:11.000 233 21254.28 317.77 43008.41 47974.70 2019-08-21 14:14:12.000 233 21254.27 317.77 43008.41 47974.63 2019-08-21 14:14:13.000 233 21254.20 317.79 43008.37 47974.61 2019-08-21 14:14:14.000 233 21254.16 317.80 43008.37 47974.59 2019-08-21 14:14:15.000 233 21254.13 317.81 43008.39 47974.58 2019-08-21 14:14:16.000 233 21254.22 317.80 43008.36 47974.57 2019-08-21 14:14:17.000 233 21254.18 317.82 43008.35 47974.53 2019-08-21 14:14:18.000 233 21254.13 317.82 43008.34 47974.52 2019-08-21 14:14:19.000 233 21254.16 317.78 43008.35 47974.54 2019-08-21 14:14:20.000 233 21254.19 317.79 43008.39 47974.57 2019-08-21 14:14:21.000 233 21254.20 317.82 43008.36 47974.55 2019-08-21 14:14:22.000 233 21254.21 317.83 43008.34 47974.55 2019-08-21 14:14:23.000 233 21254.22 317.83 43008.32 47974.54 2019-08-21 14:14:24.000 233 21254.24 317.82 43008.31 47974.58 2019-08-21 14:14:25.000 233 21254.25 317.83 43008.35 47974.56 2019-08-21 14:14:26.000 233 21254.24 317.82 43008.36 47974.61 2019-08-21 14:14:27.000 233 21254.20 317.80 43008.35 47974.57 2019-08-21 14:14:28.000 233 21254.24 317.80 43008.36 47974.59 2019-08-21 14:14:29.000 233 21254.25 317.79 43008.36 47974.60 2019-08-21 14:14:30.000 233 21254.25 317.79 43008.40 47974.58 2019-08-21 14:14:31.000 233 21254.28 317.85 43008.38 47974.61 2019-08-21 14:14:32.000 233 21254.25 317.90 43008.34 47974.62 2019-08-21 14:14:33.000 233 21254.22 317.93 43008.32 47974.60 2019-08-21 14:14:34.000 233 21254.21 317.94 43008.34 47974.59 2019-08-21 14:14:35.000 233 21254.18 317.97 43008.32 47974.54 2019-08-21 14:14:36.000 233 21254.11 317.96 43008.30 47974.48 2019-08-21 14:14:37.000 233 21254.04 317.97 43008.29 47974.45 2019-08-21 14:14:38.000 233 21253.96 318.03 43008.27 47974.42 2019-08-21 14:14:39.000 233 21253.97 318.06 43008.27 47974.40 2019-08-21 14:14:40.000 233 21254.00 318.09 43008.24 47974.36 2019-08-21 14:14:41.000 233 21254.01 318.09 43008.20 47974.34 2019-08-21 14:14:42.000 233 21254.01 318.05 43008.17 47974.33 2019-08-21 14:14:43.000 233 21254.01 318.01 43008.18 47974.31 2019-08-21 14:14:44.000 233 21254.02 317.97 43008.17 47974.30 2019-08-21 14:14:45.000 233 21254.07 317.95 43008.19 47974.31 2019-08-21 14:14:46.000 233 21254.08 317.93 43008.23 47974.36 2019-08-21 14:14:47.000 233 21254.14 317.97 43008.19 47974.38 2019-08-21 14:14:48.000 233 21254.20 318.00 43008.16 47974.37 2019-08-21 14:14:49.000 233 21254.23 317.97 43008.12 47974.38 2019-08-21 14:14:50.000 233 21254.23 317.95 43008.13 47974.34 2019-08-21 14:14:51.000 233 21254.28 317.98 43008.10 47974.36 2019-08-21 14:14:52.000 233 21254.31 317.97 43008.09 47974.38 2019-08-21 14:14:53.000 233 21254.34 317.94 43008.10 47974.36 2019-08-21 14:14:54.000 233 21254.33 317.95 43008.13 47974.38 2019-08-21 14:14:55.000 233 21254.37 317.95 43008.12 47974.39 2019-08-21 14:14:56.000 233 21254.33 317.97 43008.12 47974.41 2019-08-21 14:14:57.000 233 21254.33 317.99 43008.13 47974.39 2019-08-21 14:14:58.000 233 21254.33 318.00 43008.14 47974.42 2019-08-21 14:14:59.000 233 21254.32 317.98 43008.10 47974.40 2019-08-21 14:15:00.000 233 21254.29 318.00 43008.13 47974.42 2019-08-21 14:15:01.000 233 21254.25 318.05 43008.14 47974.42 2019-08-21 14:15:02.000 233 21254.27 318.01 43008.12 47974.40 2019-08-21 14:15:03.000 233 21254.24 318.04 43008.12 47974.36 2019-08-21 14:15:04.000 233 21254.19 318.09 43008.12 47974.35 2019-08-21 14:15:05.000 233 21254.14 318.15 43008.11 47974.29 2019-08-21 14:15:06.000 233 21254.10 318.17 43008.05 47974.29 2019-08-21 14:15:07.000 233 21254.09 318.21 43008.02 47974.21 2019-08-21 14:15:08.000 233 21254.10 318.19 43008.02 47974.19 2019-08-21 14:15:09.000 233 21254.08 318.16 43008.03 47974.18 2019-08-21 14:15:10.000 233 21254.05 318.15 43008.03 47974.20 2019-08-21 14:15:11.000 233 21254.02 318.16 43008.03 47974.20 2019-08-21 14:15:12.000 233 21253.98 318.24 43008.03 47974.20 2019-08-21 14:15:13.000 233 21253.96 318.27 43008.02 47974.16 2019-08-21 14:15:14.000 233 21253.92 318.24 43008.00 47974.13 2019-08-21 14:15:15.000 233 21253.89 318.21 43008.00 47974.12 2019-08-21 14:15:16.000 233 21253.89 318.21 43008.00 47974.12 2019-08-21 14:15:17.000 233 21253.88 318.22 43007.98 47974.09 2019-08-21 14:15:18.000 233 21253.87 318.18 43007.96 47974.06 2019-08-21 14:15:19.000 233 21253.86 318.19 43007.98 47974.06 2019-08-21 14:15:20.000 233 21253.89 318.14 43008.01 47974.08 2019-08-21 14:15:21.000 233 21253.87 318.13 43008.03 47974.06 2019-08-21 14:15:22.000 233 21253.90 318.12 43008.03 47974.07 2019-08-21 14:15:23.000 233 21253.90 318.10 43008.01 47974.10 2019-08-21 14:15:24.000 233 21253.97 318.06 43008.02 47974.14 2019-08-21 14:15:25.000 233 21254.00 318.05 43008.08 47974.16 2019-08-21 14:15:26.000 233 21254.02 318.06 43008.09 47974.19 2019-08-21 14:15:27.000 233 21254.05 318.02 43008.08 47974.21 2019-08-21 14:15:28.000 233 21254.06 318.00 43008.11 47974.25 2019-08-21 14:15:29.000 233 21254.14 317.99 43008.11 47974.26 2019-08-21 14:15:30.000 233 21254.20 317.98 43008.11 47974.28 2019-08-21 14:15:31.000 233 21254.21 317.98 43008.13 47974.33 2019-08-21 14:15:32.000 233 21254.24 318.01 43008.09 47974.37 2019-08-21 14:15:33.000 233 21254.26 317.99 43008.11 47974.36 2019-08-21 14:15:34.000 233 21254.26 318.01 43008.11 47974.36 2019-08-21 14:15:35.000 233 21254.25 318.03 43008.11 47974.33 2019-08-21 14:15:36.000 233 21254.28 318.02 43008.07 47974.37 2019-08-21 14:15:37.000 233 21254.26 317.99 43008.09 47974.35 2019-08-21 14:15:38.000 233 21254.27 317.95 43008.09 47974.35 2019-08-21 14:15:39.000 233 21254.23 317.92 43008.09 47974.35 2019-08-21 14:15:40.000 233 21254.24 317.92 43008.13 47974.35 2019-08-21 14:15:41.000 233 21254.25 317.91 43008.13 47974.35 2019-08-21 14:15:42.000 233 21254.23 317.91 43008.11 47974.36 2019-08-21 14:15:43.000 233 21254.21 317.90 43008.13 47974.35 2019-08-21 14:15:44.000 233 21254.16 317.93 43008.12 47974.32 2019-08-21 14:15:45.000 233 21254.12 317.92 43008.09 47974.33 2019-08-21 14:15:46.000 233 21254.10 317.92 43008.09 47974.33 2019-08-21 14:15:47.000 233 21254.05 317.92 43008.11 47974.30 2019-08-21 14:15:48.000 233 21254.06 317.91 43008.12 47974.32 2019-08-21 14:15:49.000 233 21254.07 317.94 43008.12 47974.25 2019-08-21 14:15:50.000 233 21254.09 317.98 43008.10 47974.29 2019-08-21 14:15:51.000 233 21254.09 318.05 43008.03 47974.24 2019-08-21 14:15:52.000 233 21254.07 318.16 43008.03 47974.22 2019-08-21 14:15:53.000 233 21254.00 318.30 43007.92 47974.14 2019-08-21 14:15:54.000 233 21253.96 318.37 43007.82 47974.10 2019-08-21 14:15:55.000 233 21253.96 318.41 43007.74 47973.98 2019-08-21 14:15:56.000 233 21253.94 318.38 43007.69 47973.90 2019-08-21 14:15:57.000 233 21253.92 318.41 43007.64 47973.86 2019-08-21 14:15:58.000 233 21253.92 318.40 43007.61 47973.81 2019-08-21 14:15:59.000 233 21253.90 318.40 43007.57 47973.79 2019-08-21 14:16:00.000 233 21253.90 318.33 43007.57 47973.74 2019-08-21 14:16:01.000 233 21253.85 318.30 43007.57 47973.75 2019-08-21 14:16:02.000 233 21253.87 318.27 43007.59 47973.74 2019-08-21 14:16:03.000 233 21253.86 318.28 43007.60 47973.74 2019-08-21 14:16:04.000 233 21253.88 318.29 43007.54 47973.73 2019-08-21 14:16:05.000 233 21253.95 318.26 43007.50 47973.69 2019-08-21 14:16:06.000 233 21254.04 318.20 43007.51 47973.71 2019-08-21 14:16:07.000 233 21254.16 318.10 43007.53 47973.73 2019-08-21 14:16:08.000 233 21254.26 318.01 43007.59 47973.80 2019-08-21 14:16:09.000 233 21254.38 317.90 43007.61 47973.89 2019-08-21 14:16:10.000 233 21254.50 317.86 43007.62 47973.97 2019-08-21 14:16:11.000 233 21254.60 317.79 43007.66 47974.04 2019-08-21 14:16:12.000 233 21254.76 317.68 43007.70 47974.12 2019-08-21 14:16:13.000 233 21254.91 317.59 43007.76 47974.24 2019-08-21 14:16:14.000 233 21255.03 317.52 43007.82 47974.35 2019-08-21 14:16:15.000 233 21255.17 317.48 43007.86 47974.43 2019-08-21 14:16:16.000 233 21255.31 317.46 43007.90 47974.55 2019-08-21 14:16:17.000 233 21255.41 317.46 43007.90 47974.57 2019-08-21 14:16:18.000 233 21255.49 317.43 43007.90 47974.69 2019-08-21 14:16:19.000 233 21255.53 317.41 43007.94 47974.67 2019-08-21 14:16:20.000 233 21255.54 317.39 43007.94 47974.75 2019-08-21 14:16:21.000 233 21255.52 317.35 43007.97 47974.79 2019-08-21 14:16:22.000 233 21255.50 317.34 43008.01 47974.81 2019-08-21 14:16:23.000 233 21255.47 317.34 43008.03 47974.79 2019-08-21 14:16:24.000 233 21255.45 317.35 43008.03 47974.84 2019-08-21 14:16:25.000 233 21255.42 317.37 43008.03 47974.80 2019-08-21 14:16:26.000 233 21255.34 317.35 43008.06 47974.82 2019-08-21 14:16:27.000 233 21255.27 317.32 43008.08 47974.79 2019-08-21 14:16:28.000 233 21255.22 317.31 43008.11 47974.83 2019-08-21 14:16:29.000 233 21255.20 317.35 43008.10 47974.78 2019-08-21 14:16:30.000 233 21255.17 317.35 43008.12 47974.78 2019-08-21 14:16:31.000 233 21255.15 317.39 43008.14 47974.78 2019-08-21 14:16:32.000 233 21255.16 317.41 43008.16 47974.79 2019-08-21 14:16:33.000 233 21255.18 317.41 43008.15 47974.76 2019-08-21 14:16:34.000 233 21255.19 317.45 43008.13 47974.79 2019-08-21 14:16:35.000 233 21255.22 317.47 43008.10 47974.77 2019-08-21 14:16:36.000 233 21255.22 317.48 43008.12 47974.79 2019-08-21 14:16:37.000 233 21255.23 317.46 43008.14 47974.80 2019-08-21 14:16:38.000 233 21255.27 317.45 43008.14 47974.81 2019-08-21 14:16:39.000 233 21255.28 317.46 43008.13 47974.79 2019-08-21 14:16:40.000 233 21255.28 317.49 43008.13 47974.80 2019-08-21 14:16:41.000 233 21255.29 317.49 43008.13 47974.81 2019-08-21 14:16:42.000 233 21255.33 317.51 43008.10 47974.82 2019-08-21 14:16:43.000 233 21255.34 317.49 43008.08 47974.83 2019-08-21 14:16:44.000 233 21255.32 317.52 43008.11 47974.85 2019-08-21 14:16:45.000 233 21255.32 317.53 43008.10 47974.85 2019-08-21 14:16:46.000 233 21255.32 317.53 43008.11 47974.85 2019-08-21 14:16:47.000 233 21255.31 317.55 43008.11 47974.84 2019-08-21 14:16:48.000 233 21255.31 317.53 43008.14 47974.83 2019-08-21 14:16:49.000 233 21255.27 317.53 43008.14 47974.84 2019-08-21 14:16:50.000 233 21255.27 317.57 43008.14 47974.81 2019-08-21 14:16:51.000 233 21255.26 317.57 43008.11 47974.81 2019-08-21 14:16:52.000 233 21255.26 317.55 43008.11 47974.81 2019-08-21 14:16:53.000 233 21255.27 317.54 43008.13 47974.78 2019-08-21 14:16:54.000 233 21255.29 317.58 43008.12 47974.81 2019-08-21 14:16:55.000 233 21255.29 317.59 43008.09 47974.82 2019-08-21 14:16:56.000 233 21255.32 317.60 43008.10 47974.81 2019-08-21 14:16:57.000 233 21255.28 317.63 43008.09 47974.80 2019-08-21 14:16:58.000 233 21255.31 317.62 43008.09 47974.77 2019-08-21 14:16:59.000 233 21255.29 317.62 43008.08 47974.79 2019-08-21 14:17:00.000 233 21255.28 317.61 43008.08 47974.78 2019-08-21 14:17:01.000 233 21255.25 317.63 43008.07 47974.78 2019-08-21 14:17:02.000 233 21255.25 317.61 43008.09 47974.77 2019-08-21 14:17:03.000 233 21255.19 317.60 43008.11 47974.79 2019-08-21 14:17:04.000 233 21255.15 317.58 43008.13 47974.77 2019-08-21 14:17:05.000 233 21255.09 317.60 43008.08 47974.76 2019-08-21 14:17:06.000 233 21255.05 317.61 43008.10 47974.77 2019-08-21 14:17:07.000 233 21254.99 317.63 43008.12 47974.73 2019-08-21 14:17:08.000 233 21254.95 317.64 43008.17 47974.71 2019-08-21 14:17:09.000 233 21254.87 317.64 43008.17 47974.73 2019-08-21 14:17:10.000 233 21254.84 317.63 43008.17 47974.70 2019-08-21 14:17:11.000 233 21254.78 317.65 43008.17 47974.68 2019-08-21 14:17:12.000 233 21254.69 317.68 43008.20 47974.64 2019-08-21 14:17:13.000 233 21254.65 317.69 43008.20 47974.64 2019-08-21 14:17:14.000 233 21254.65 317.71 43008.20 47974.61 2019-08-21 14:17:15.000 233 21254.59 317.69 43008.23 47974.62 2019-08-21 14:17:16.000 233 21254.53 317.66 43008.21 47974.57 2019-08-21 14:17:17.000 233 21254.50 317.65 43008.23 47974.60 2019-08-21 14:17:18.000 233 21254.45 317.65 43008.22 47974.57 2019-08-21 14:17:19.000 233 21254.44 317.66 43008.22 47974.55 2019-08-21 14:17:20.000 233 21254.47 317.64 43008.22 47974.56 2019-08-21 14:17:21.000 233 21254.48 317.64 43008.24 47974.55 2019-08-21 14:17:22.000 233 21254.49 317.61 43008.26 47974.54 2019-08-21 14:17:23.000 233 21254.53 317.55 43008.27 47974.56 2019-08-21 14:17:24.000 233 21254.57 317.50 43008.31 47974.62 2019-08-21 14:17:25.000 233 21254.62 317.44 43008.32 47974.67 2019-08-21 14:17:26.000 233 21254.67 317.41 43008.37 47974.68 2019-08-21 14:17:27.000 233 21254.71 317.38 43008.37 47974.76 2019-08-21 14:17:28.000 233 21254.77 317.30 43008.43 47974.79 2019-08-21 14:17:29.000 233 21254.84 317.23 43008.47 47974.85 2019-08-21 14:17:30.000 233 21254.89 317.21 43008.49 47974.91 2019-08-21 14:17:31.000 233 21254.95 317.16 43008.54 47974.96 2019-08-21 14:17:32.000 233 21254.97 317.12 43008.56 47975.05 2019-08-21 14:17:33.000 233 21254.99 317.11 43008.62 47975.07 2019-08-21 14:17:34.000 233 21255.08 317.07 43008.67 47975.14 2019-08-21 14:17:35.000 233 21255.16 317.10 43008.68 47975.20 2019-08-21 14:17:36.000 233 21255.22 317.11 43008.69 47975.24 2019-08-21 14:17:37.000 233 21255.27 317.10 43008.72 47975.25 2019-08-21 14:17:38.000 233 21255.27 317.10 43008.75 47975.30 2019-08-21 14:17:39.000 233 21255.29 317.12 43008.75 47975.35 2019-08-21 14:17:40.000 233 21255.29 317.13 43008.75 47975.37 2019-08-21 14:17:41.000 233 21255.28 317.16 43008.74 47975.33 2019-08-21 14:17:42.000 233 21255.23 317.20 43008.75 47975.36 2019-08-21 14:17:43.000 233 21255.21 317.20 43008.75 47975.34 2019-08-21 14:17:44.000 233 21255.20 317.23 43008.74 47975.36 2019-08-21 14:17:45.000 233 21255.16 317.26 43008.73 47975.32 2019-08-21 14:17:46.000 233 21255.14 317.28 43008.77 47975.33 2019-08-21 14:17:47.000 233 21255.15 317.32 43008.72 47975.31 2019-08-21 14:17:48.000 233 21255.15 317.33 43008.70 47975.29 2019-08-21 14:17:49.000 233 21255.11 317.35 43008.73 47975.27 2019-08-21 14:17:50.000 233 21255.07 317.32 43008.71 47975.28 2019-08-21 14:17:51.000 233 21255.04 317.36 43008.72 47975.26 2019-08-21 14:17:52.000 233 21255.02 317.40 43008.70 47975.23 2019-08-21 14:17:53.000 233 21254.98 317.40 43008.69 47975.21 2019-08-21 14:17:54.000 233 21255.00 317.42 43008.69 47975.23 2019-08-21 14:17:55.000 233 21254.95 317.45 43008.74 47975.19 2019-08-21 14:17:56.000 233 21254.92 317.47 43008.72 47975.18 2019-08-21 14:17:57.000 233 21254.83 317.52 43008.72 47975.18 2019-08-21 14:17:58.000 233 21254.76 317.62 43008.72 47975.14 2019-08-21 14:17:59.000 233 21254.70 317.69 43008.66 47975.11 2019-08-21 14:18:00.000 233 21254.63 317.76 43008.64 47975.03 2019-08-21 14:18:01.000 233 21254.60 317.77 43008.64 47974.97 2019-08-21 14:18:02.000 233 21254.59 317.76 43008.61 47974.96 2019-08-21 14:18:03.000 233 21254.59 317.73 43008.58 47974.94 2019-08-21 14:18:04.000 233 21254.58 317.65 43008.61 47974.97 2019-08-21 14:18:05.000 233 21254.54 317.61 43008.67 47974.96 2019-08-21 14:18:06.000 233 21254.55 317.62 43008.67 47975.00 2019-08-21 14:18:07.000 233 21254.51 317.62 43008.72 47975.00 2019-08-21 14:18:08.000 233 21254.50 317.60 43008.75 47975.02 2019-08-21 14:18:09.000 233 21254.46 317.62 43008.70 47975.03 2019-08-21 14:18:10.000 233 21254.39 317.61 43008.69 47974.96 2019-08-21 14:18:11.000 233 21254.42 317.57 43008.71 47974.95 2019-08-21 14:18:12.000 233 21254.43 317.57 43008.68 47974.92 2019-08-21 14:18:13.000 233 21254.45 317.57 43008.69 47974.90 2019-08-21 14:18:14.000 233 21254.44 317.53 43008.68 47974.94 2019-08-21 14:18:15.000 233 21254.44 317.51 43008.63 47974.90 2019-08-21 14:18:16.000 233 21254.43 317.47 43008.66 47974.91 2019-08-21 14:18:17.000 233 21254.41 317.40 43008.70 47974.92 2019-08-21 14:18:18.000 233 21254.40 317.35 43008.71 47974.92 2019-08-21 14:18:19.000 233 21254.38 317.32 43008.75 47974.93 2019-08-21 14:18:20.000 233 21254.39 317.29 43008.75 47974.97 2019-08-21 14:18:21.000 233 21254.39 317.26 43008.76 47974.96 2019-08-21 14:18:22.000 233 21254.39 317.21 43008.75 47974.98 2019-08-21 14:18:23.000 233 21254.42 317.21 43008.77 47974.99 2019-08-21 14:18:24.000 233 21254.41 317.22 43008.81 47974.98 2019-08-21 14:18:25.000 233 21254.39 317.26 43008.76 47975.00 2019-08-21 14:18:26.000 233 21254.37 317.27 43008.71 47974.98 2019-08-21 14:18:27.000 233 21254.32 317.24 43008.72 47974.93 2019-08-21 14:18:28.000 233 21254.31 317.24 43008.71 47974.92 2019-08-21 14:18:29.000 233 21254.28 317.31 43008.65 47974.86 2019-08-21 14:18:30.000 233 21254.23 317.35 43008.61 47974.83 2019-08-21 14:18:31.000 233 21254.25 317.39 43008.56 47974.78 2019-08-21 14:18:32.000 233 21254.29 317.43 43008.52 47974.76 2019-08-21 14:18:33.000 233 21254.32 317.44 43008.52 47974.74 2019-08-21 14:18:34.000 233 21254.34 317.43 43008.47 47974.75 2019-08-21 14:18:35.000 233 21254.34 317.41 43008.47 47974.72 2019-08-21 14:18:36.000 233 21254.35 317.45 43008.42 47974.71 2019-08-21 14:18:37.000 233 21254.32 317.50 43008.38 47974.67 2019-08-21 14:18:38.000 233 21254.32 317.55 43008.36 47974.65 2019-08-21 14:18:39.000 233 21254.39 317.59 43008.33 47974.59 2019-08-21 14:18:40.000 233 21254.43 317.60 43008.32 47974.55 2019-08-21 14:18:41.000 233 21254.49 317.60 43008.27 47974.58 2019-08-21 14:18:42.000 233 21254.56 317.56 43008.25 47974.57 2019-08-21 14:18:43.000 233 21254.53 317.51 43008.23 47974.60 2019-08-21 14:18:44.000 233 21254.49 317.41 43008.22 47974.61 2019-08-21 14:18:45.000 233 21254.49 317.37 43008.27 47974.58 2019-08-21 14:18:46.000 233 21254.50 317.32 43008.31 47974.56 2019-08-21 14:18:47.000 233 21254.54 317.32 43008.32 47974.61 2019-08-21 14:18:48.000 233 21254.55 317.31 43008.32 47974.61 2019-08-21 14:18:49.000 233 21254.59 317.29 43008.33 47974.63 2019-08-21 14:18:50.000 233 21254.59 317.27 43008.31 47974.67 2019-08-21 14:18:51.000 233 21254.61 317.32 43008.33 47974.67 2019-08-21 14:18:52.000 233 21254.61 317.34 43008.32 47974.70 2019-08-21 14:18:53.000 233 21254.62 317.36 43008.31 47974.68 2019-08-21 14:18:54.000 233 21254.61 317.38 43008.30 47974.67 2019-08-21 14:18:55.000 233 21254.56 317.35 43008.31 47974.65 2019-08-21 14:18:56.000 233 21254.58 317.33 43008.32 47974.65 2019-08-21 14:18:57.000 233 21254.54 317.34 43008.33 47974.62 2019-08-21 14:18:58.000 233 21254.51 317.34 43008.32 47974.64 2019-08-21 14:18:59.000 233 21254.51 317.31 43008.32 47974.64 2019-08-21 14:19:00.000 233 21254.43 317.35 43008.29 47974.63 2019-08-21 14:19:01.000 233 21254.39 317.40 43008.27 47974.55 2019-08-21 14:19:02.000 233 21254.36 317.44 43008.22 47974.57 2019-08-21 14:19:03.000 233 21254.33 317.44 43008.21 47974.50 2019-08-21 14:19:04.000 233 21254.35 317.38 43008.25 47974.47 2019-08-21 14:19:05.000 233 21254.37 317.32 43008.26 47974.49 2019-08-21 14:19:06.000 233 21254.36 317.33 43008.27 47974.51 2019-08-21 14:19:07.000 233 21254.37 317.34 43008.29 47974.53 2019-08-21 14:19:08.000 233 21254.36 317.30 43008.31 47974.55 2019-08-21 14:19:09.000 233 21254.35 317.27 43008.33 47974.55 2019-08-21 14:19:10.000 233 21254.39 317.22 43008.38 47974.62 2019-08-21 14:19:11.000 233 21254.39 317.23 43008.41 47974.62 2019-08-21 14:19:12.000 233 21254.42 317.19 43008.45 47974.66 2019-08-21 14:19:13.000 233 21254.44 317.22 43008.45 47974.68 2019-08-21 14:19:14.000 233 21254.40 317.22 43008.42 47974.67 2019-08-21 14:19:15.000 233 21254.41 317.22 43008.46 47974.70 2019-08-21 14:19:16.000 233 21254.44 317.22 43008.48 47974.73 2019-08-21 14:19:17.000 233 21254.43 317.21 43008.47 47974.72 2019-08-21 14:19:18.000 233 21254.42 317.22 43008.47 47974.71 2019-08-21 14:19:19.000 233 21254.42 317.22 43008.46 47974.73 2019-08-21 14:19:20.000 233 21254.44 317.22 43008.49 47974.74 2019-08-21 14:19:21.000 233 21254.41 317.22 43008.49 47974.72 2019-08-21 14:19:22.000 233 21254.37 317.29 43008.49 47974.76 2019-08-21 14:19:23.000 233 21254.32 317.37 43008.45 47974.72 2019-08-21 14:19:24.000 233 21254.29 317.42 43008.44 47974.67 2019-08-21 14:19:25.000 233 21254.29 317.42 43008.39 47974.64 2019-08-21 14:19:26.000 233 21254.27 317.44 43008.34 47974.61 2019-08-21 14:19:27.000 233 21254.24 317.46 43008.32 47974.55 2019-08-21 14:19:28.000 233 21254.24 317.48 43008.33 47974.55 2019-08-21 14:19:29.000 233 21254.21 317.53 43008.30 47974.53 2019-08-21 14:19:30.000 233 21254.22 317.54 43008.29 47974.52 2019-08-21 14:19:31.000 233 21254.25 317.53 43008.30 47974.50 2019-08-21 14:19:32.000 233 21254.26 317.59 43008.27 47974.46 2019-08-21 14:19:33.000 233 21254.26 317.60 43008.24 47974.49 2019-08-21 14:19:34.000 233 21254.26 317.67 43008.22 47974.46 2019-08-21 14:19:35.000 233 21254.23 317.71 43008.17 47974.44 2019-08-21 14:19:36.000 233 21254.35 317.73 43008.16 47974.42 2019-08-21 14:19:37.000 233 21254.55 317.74 43008.20 47974.47 2019-08-21 14:19:38.000 233 21254.71 317.73 43008.20 47974.54 2019-08-21 14:19:39.000 233 21254.82 317.68 43008.22 47974.66 2019-08-21 14:19:40.000 233 21254.87 317.68 43008.25 47974.73 2019-08-21 14:19:41.000 233 21254.89 317.69 43008.30 47974.78 2019-08-21 14:19:42.000 233 21254.86 317.75 43008.32 47974.83 2019-08-21 14:19:43.000 233 21254.84 317.77 43008.35 47974.81 2019-08-21 14:19:44.000 233 21254.84 317.78 43008.36 47974.85 2019-08-21 14:19:45.000 233 21254.78 317.84 43008.40 47974.84 2019-08-21 14:19:46.000 233 21254.74 317.89 43008.40 47974.80 2019-08-21 14:19:47.000 233 21254.70 317.92 43008.39 47974.79 2019-08-21 14:19:48.000 233 21254.64 317.93 43008.38 47974.79 2019-08-21 14:19:49.000 233 21254.61 317.96 43008.36 47974.76 2019-08-21 14:19:50.000 233 21254.61 317.99 43008.36 47974.73 2019-08-21 14:19:51.000 233 21254.51 318.03 43008.36 47974.73 2019-08-21 14:19:52.000 233 21254.48 318.00 43008.37 47974.70 2019-08-21 14:19:53.000 233 21254.41 318.02 43008.37 47974.68 2019-08-21 14:19:54.000 233 21254.38 318.04 43008.38 47974.66 2019-08-21 14:19:55.000 233 21254.34 318.04 43008.37 47974.67 2019-08-21 14:19:56.000 233 21254.31 318.03 43008.38 47974.62 2019-08-21 14:19:57.000 233 21254.25 318.03 43008.40 47974.61 2019-08-21 14:19:58.000 233 21254.23 318.01 43008.43 47974.62 2019-08-21 14:19:59.000 233 21254.24 318.02 43008.43 47974.60 2019-08-21 14:20:00.000 233 21254.24 318.00 43008.43 47974.57 2019-08-21 14:20:01.000 233 21254.25 318.01 43008.39 47974.64 2019-08-21 14:20:02.000 233 21254.27 317.99 43008.38 47974.58 2019-08-21 14:20:03.000 233 21254.27 317.97 43008.39 47974.59 2019-08-21 14:20:04.000 233 21254.29 317.98 43008.39 47974.60 2019-08-21 14:20:05.000 233 21254.28 318.00 43008.38 47974.61 2019-08-21 14:20:06.000 233 21254.33 317.98 43008.41 47974.62 2019-08-21 14:20:07.000 233 21254.33 317.97 43008.41 47974.62 2019-08-21 14:20:08.000 233 21254.35 317.97 43008.41 47974.62 2019-08-21 14:20:09.000 233 21254.37 317.95 43008.37 47974.63 2019-08-21 14:20:10.000 233 21254.38 317.97 43008.34 47974.63 2019-08-21 14:20:11.000 233 21254.43 317.96 43008.34 47974.63 2019-08-21 14:20:12.000 233 21254.47 317.93 43008.39 47974.63 2019-08-21 14:20:13.000 233 21254.50 317.92 43008.38 47974.65 2019-08-21 14:20:14.000 233 21254.53 317.93 43008.36 47974.68 2019-08-21 14:20:15.000 233 21254.56 317.94 43008.36 47974.69 2019-08-21 14:20:16.000 233 21254.61 317.93 43008.36 47974.71 2019-08-21 14:20:17.000 233 21254.66 317.94 43008.34 47974.71 2019-08-21 14:20:18.000 233 21254.73 317.91 43008.36 47974.75 2019-08-21 14:20:19.000 233 21254.78 317.93 43008.36 47974.74 2019-08-21 14:20:20.000 233 21254.84 317.92 43008.37 47974.75 2019-08-21 14:20:21.000 233 21254.92 317.93 43008.35 47974.80 2019-08-21 14:20:22.000 233 21254.95 317.93 43008.31 47974.82 2019-08-21 14:20:23.000 233 21254.98 317.91 43008.33 47974.82 2019-08-21 14:20:24.000 233 21255.02 317.93 43008.32 47974.85 2019-08-21 14:20:25.000 233 21255.07 317.94 43008.32 47974.85 2019-08-21 14:20:26.000 233 21255.15 317.91 43008.33 47974.89 2019-08-21 14:20:27.000 233 21255.18 317.92 43008.32 47974.90 2019-08-21 14:20:28.000 233 21255.19 317.95 43008.33 47974.90 2019-08-21 14:20:29.000 233 21255.22 317.98 43008.30 47974.92 2019-08-21 14:20:30.000 233 21255.24 318.01 43008.32 47974.92 2019-08-21 14:20:31.000 233 21255.24 318.03 43008.31 47974.95 2019-08-21 14:20:32.000 233 21255.27 318.08 43008.32 47974.98 2019-08-21 14:20:33.000 233 21255.29 318.11 43008.32 47974.96 2019-08-21 14:20:34.000 233 21255.36 318.12 43008.31 47975.00 2019-08-21 14:20:35.000 233 21255.37 318.14 43008.31 47974.98 2019-08-21 14:20:36.000 233 21255.38 318.15 43008.32 47975.00 2019-08-21 14:20:37.000 233 21255.40 318.13 43008.29 47975.03 2019-08-21 14:20:38.000 233 21255.42 318.16 43008.33 47975.02 2019-08-21 14:20:39.000 233 21255.41 318.16 43008.32 47975.02 2019-08-21 14:20:40.000 233 21255.43 318.13 43008.31 47975.03 2019-08-21 14:20:41.000 233 21255.42 318.15 43008.31 47975.04 2019-08-21 14:20:42.000 233 21255.49 318.10 43008.34 47975.07 2019-08-21 14:20:43.000 233 21255.52 318.10 43008.35 47975.05 2019-08-21 14:20:44.000 233 21255.57 318.08 43008.35 47975.09 2019-08-21 14:20:45.000 233 21255.63 318.03 43008.39 47975.12 2019-08-21 14:20:46.000 233 21255.66 318.01 43008.38 47975.14 2019-08-21 14:20:47.000 233 21255.74 318.01 43008.38 47975.17 2019-08-21 14:20:48.000 233 21255.83 317.99 43008.37 47975.21 2019-08-21 14:20:49.000 233 21255.88 317.99 43008.38 47975.26 2019-08-21 14:20:50.000 233 21255.93 317.97 43008.41 47975.32 2019-08-21 14:20:51.000 233 21256.01 317.97 43008.38 47975.33 2019-08-21 14:20:52.000 233 21256.08 317.94 43008.34 47975.38 2019-08-21 14:20:53.000 233 21256.15 317.90 43008.36 47975.36 2019-08-21 14:20:54.000 233 21256.18 317.89 43008.42 47975.44 2019-08-21 14:20:55.000 233 21256.20 317.87 43008.38 47975.43 2019-08-21 14:20:56.000 233 21256.22 317.82 43008.43 47975.47 2019-08-21 14:20:57.000 233 21256.26 317.82 43008.47 47975.50 2019-08-21 14:20:58.000 233 21256.22 317.82 43008.48 47975.50 2019-08-21 14:20:59.000 233 21256.19 317.79 43008.47 47975.51 2019-08-21 14:21:00.000 233 21256.15 317.79 43008.45 47975.51 2019-08-21 14:21:01.000 233 21256.09 317.82 43008.47 47975.50 2019-08-21 14:21:02.000 233 21256.00 317.82 43008.50 47975.49 2019-08-21 14:21:03.000 233 21255.90 317.82 43008.54 47975.46 2019-08-21 14:21:04.000 233 21255.84 317.82 43008.56 47975.47 2019-08-21 14:21:05.000 233 21255.70 317.81 43008.59 47975.42 2019-08-21 14:21:06.000 233 21255.61 317.77 43008.62 47975.43 2019-08-21 14:21:07.000 233 21255.52 317.78 43008.65 47975.39 2019-08-21 14:21:08.000 233 21255.43 317.76 43008.64 47975.38 2019-08-21 14:21:09.000 233 21255.32 317.76 43008.67 47975.32 2019-08-21 14:21:10.000 233 21255.22 317.78 43008.70 47975.29 2019-08-21 14:21:11.000 233 21255.14 317.76 43008.69 47975.27 2019-08-21 14:21:12.000 233 21255.06 317.76 43008.72 47975.22 2019-08-21 14:21:13.000 233 21254.96 317.80 43008.71 47975.19 2019-08-21 14:21:14.000 233 21254.93 317.78 43008.73 47975.19 2019-08-21 14:21:15.000 233 21254.87 317.79 43008.76 47975.12 2019-08-21 14:21:16.000 233 21254.78 317.81 43008.73 47975.11 2019-08-21 14:21:17.000 233 21254.68 317.79 43008.69 47975.08 2019-08-21 14:21:18.000 233 21254.60 317.78 43008.72 47975.04 2019-08-21 14:21:19.000 233 21254.56 317.80 43008.71 47975.01 2019-08-21 14:21:20.000 233 21254.52 317.73 43008.68 47974.97 2019-08-21 14:21:21.000 233 21254.43 317.66 43008.70 47974.97 2019-08-21 14:21:22.000 233 21254.34 317.58 43008.73 47974.93 2019-08-21 14:21:23.000 233 21254.24 317.50 43008.78 47974.94 2019-08-21 14:21:24.000 233 21254.16 317.52 43008.79 47974.92 2019-08-21 14:21:25.000 233 21254.11 317.49 43008.77 47974.91 2019-08-21 14:21:26.000 233 21254.07 317.46 43008.81 47974.89 2019-08-21 14:21:27.000 233 21254.05 317.45 43008.79 47974.86 2019-08-21 14:21:28.000 233 21254.02 317.41 43008.84 47974.89 2019-08-21 14:21:29.000 233 21253.99 317.40 43008.82 47974.87 2019-08-21 14:21:30.000 233 21253.96 317.38 43008.86 47974.86 2019-08-21 14:21:31.000 233 21253.99 317.40 43008.85 47974.85 2019-08-21 14:21:32.000 233 21253.97 317.38 43008.84 47974.85 2019-08-21 14:21:33.000 233 21254.01 317.38 43008.80 47974.86 2019-08-21 14:21:34.000 233 21254.01 317.35 43008.79 47974.87 2019-08-21 14:21:35.000 233 21253.98 317.33 43008.78 47974.87 2019-08-21 14:21:36.000 233 21253.97 317.31 43008.79 47974.84 2019-08-21 14:21:37.000 233 21253.95 317.30 43008.81 47974.82 2019-08-21 14:21:38.000 233 21253.93 317.35 43008.78 47974.82 2019-08-21 14:21:39.000 233 21253.96 317.38 43008.75 47974.82 2019-08-21 14:21:40.000 233 21254.02 317.38 43008.71 47974.78 2019-08-21 14:21:41.000 233 21254.07 317.38 43008.66 47974.78 2019-08-21 14:21:42.000 233 21254.08 317.39 43008.65 47974.77 2019-08-21 14:21:43.000 233 21254.14 317.37 43008.66 47974.78 2019-08-21 14:21:44.000 233 21254.24 317.39 43008.67 47974.80 2019-08-21 14:21:45.000 233 21254.30 317.38 43008.66 47974.77 2019-08-21 14:21:46.000 233 21254.34 317.41 43008.64 47974.85 2019-08-21 14:21:47.000 233 21254.41 317.44 43008.63 47974.84 2019-08-21 14:21:48.000 233 21254.46 317.46 43008.62 47974.85 2019-08-21 14:21:49.000 233 21254.53 317.48 43008.63 47974.89 2019-08-21 14:21:50.000 233 21254.54 317.48 43008.61 47974.91 2019-08-21 14:21:51.000 233 21254.56 317.47 43008.61 47974.92 2019-08-21 14:21:52.000 233 21254.54 317.48 43008.62 47974.93 2019-08-21 14:21:53.000 233 21254.54 317.50 43008.63 47974.95 2019-08-21 14:21:54.000 233 21254.54 317.54 43008.63 47974.94 2019-08-21 14:21:55.000 233 21254.48 317.65 43008.58 47974.96 2019-08-21 14:21:56.000 233 21254.41 317.78 43008.48 47974.86 2019-08-21 14:21:57.000 233 21254.35 317.88 43008.42 47974.79 2019-08-21 14:21:58.000 233 21254.31 317.93 43008.36 47974.69 2019-08-21 14:21:59.000 233 21254.26 317.96 43008.32 47974.60 2019-08-21 14:22:00.000 233 21254.26 317.99 43008.30 47974.54 2019-08-21 14:22:01.000 233 21254.26 317.99 43008.26 47974.46 2019-08-21 14:22:02.000 233 21254.28 317.90 43008.25 47974.44 2019-08-21 14:22:03.000 233 21254.25 317.85 43008.25 47974.43 2019-08-21 14:22:04.000 233 21254.23 317.80 43008.30 47974.47 2019-08-21 14:22:05.000 233 21254.24 317.74 43008.36 47974.49 2019-08-21 14:22:06.000 233 21254.28 317.74 43008.39 47974.54 2019-08-21 14:22:07.000 233 21254.23 317.82 43008.35 47974.56 2019-08-21 14:22:08.000 233 21254.18 317.88 43008.33 47974.54 2019-08-21 14:22:09.000 233 21254.17 317.93 43008.29 47974.50 2019-08-21 14:22:10.000 233 21254.19 317.99 43008.29 47974.45 2019-08-21 14:22:11.000 233 21254.17 318.02 43008.24 47974.43 2019-08-21 14:22:12.000 233 21254.20 318.07 43008.19 47974.40 2019-08-21 14:22:13.000 233 21254.17 318.09 43008.15 47974.38 2019-08-21 14:22:14.000 233 21254.17 318.10 43008.13 47974.36 2019-08-21 14:22:15.000 233 21254.16 318.11 43008.11 47974.31 2019-08-21 14:22:16.000 233 21254.19 318.06 43008.12 47974.32 2019-08-21 14:22:17.000 233 21254.21 318.03 43008.14 47974.33 2019-08-21 14:22:18.000 233 21254.21 317.98 43008.20 47974.34 2019-08-21 14:22:19.000 233 21254.22 317.93 43008.24 47974.41 2019-08-21 14:22:20.000 233 21254.24 317.93 43008.28 47974.45 2019-08-21 14:22:21.000 233 21254.25 317.98 43008.32 47974.49 2019-08-21 14:22:22.000 233 21254.26 318.00 43008.33 47974.53 2019-08-21 14:22:23.000 233 21254.19 317.98 43008.28 47974.52 2019-08-21 14:22:24.000 233 21254.10 318.00 43008.33 47974.49 2019-08-21 14:22:25.000 233 21254.06 318.03 43008.35 47974.46 2019-08-21 14:22:26.000 233 21254.01 318.09 43008.32 47974.42 2019-08-21 14:22:27.000 233 21253.93 318.18 43008.26 47974.38 2019-08-21 14:22:28.000 233 21253.91 318.25 43008.20 47974.33 2019-08-21 14:22:29.000 233 21253.88 318.28 43008.18 47974.28 2019-08-21 14:22:30.000 233 21253.89 318.24 43008.14 47974.24 2019-08-21 14:22:31.000 233 21253.88 318.21 43008.17 47974.22 2019-08-21 14:22:32.000 233 21253.90 318.19 43008.21 47974.21 2019-08-21 14:22:33.000 233 21253.91 318.18 43008.22 47974.26 2019-08-21 14:22:34.000 233 21253.92 318.15 43008.23 47974.26 2019-08-21 14:22:35.000 233 21253.92 318.19 43008.19 47974.26 2019-08-21 14:22:36.000 233 21253.89 318.20 43008.22 47974.28 2019-08-21 14:22:37.000 233 21253.87 318.20 43008.21 47974.26 2019-08-21 14:22:38.000 233 21253.85 318.23 43008.19 47974.22 2019-08-21 14:22:39.000 233 21253.83 318.24 43008.18 47974.25 2019-08-21 14:22:40.000 233 21253.86 318.20 43008.20 47974.22 2019-08-21 14:22:41.000 233 21253.87 318.18 43008.20 47974.22 2019-08-21 14:22:42.000 233 21253.86 318.20 43008.21 47974.24 2019-08-21 14:22:43.000 233 21253.87 318.18 43008.23 47974.29 2019-08-21 14:22:44.000 233 21253.86 318.20 43008.29 47974.32 2019-08-21 14:22:45.000 233 21253.82 318.21 43008.30 47974.30 2019-08-21 14:22:46.000 233 21253.86 318.21 43008.30 47974.33 2019-08-21 14:22:47.000 233 21253.87 318.19 43008.32 47974.35 2019-08-21 14:22:48.000 233 21253.86 318.20 43008.29 47974.35 2019-08-21 14:22:49.000 233 21253.91 318.19 43008.30 47974.37 2019-08-21 14:22:50.000 233 21253.91 318.20 43008.32 47974.37 2019-08-21 14:22:51.000 233 21253.96 318.18 43008.33 47974.38 2019-08-21 14:22:52.000 233 21253.98 318.18 43008.31 47974.41 2019-08-21 14:22:53.000 233 21253.97 318.19 43008.34 47974.41 2019-08-21 14:22:54.000 233 21254.03 318.17 43008.38 47974.44 2019-08-21 14:22:55.000 233 21254.07 318.18 43008.34 47974.45 2019-08-21 14:22:56.000 233 21254.13 318.20 43008.34 47974.46 2019-08-21 14:22:57.000 233 21254.18 318.20 43008.36 47974.51 2019-08-21 14:22:58.000 233 21254.22 318.19 43008.34 47974.51 2019-08-21 14:22:59.000 233 21254.22 318.22 43008.31 47974.54 2019-08-21 14:23:00.000 233 21254.26 318.23 43008.32 47974.54 2019-08-21 14:23:01.000 233 21254.33 318.23 43008.32 47974.54 2019-08-21 14:23:02.000 233 21254.35 318.25 43008.31 47974.57 2019-08-21 14:23:03.000 233 21254.34 318.27 43008.27 47974.58 2019-08-21 14:23:04.000 233 21254.34 318.26 43008.31 47974.58 2019-08-21 14:23:05.000 233 21254.39 318.24 43008.30 47974.57 2019-08-21 14:23:06.000 233 21254.42 318.20 43008.30 47974.57 2019-08-21 14:23:07.000 233 21254.42 318.20 43008.30 47974.58 2019-08-21 14:23:08.000 233 21254.45 318.18 43008.29 47974.61 2019-08-21 14:23:09.000 233 21254.44 318.14 43008.32 47974.61 2019-08-21 14:23:10.000 233 21254.47 318.10 43008.34 47974.64 2019-08-21 14:23:11.000 233 21254.47 318.09 43008.35 47974.65 2019-08-21 14:23:12.000 233 21254.47 318.03 43008.41 47974.66 2019-08-21 14:23:13.000 233 21254.48 318.02 43008.41 47974.69 2019-08-21 14:23:14.000 233 21254.50 317.99 43008.39 47974.68 2019-08-21 14:23:15.000 233 21254.53 317.97 43008.44 47974.71 2019-08-21 14:23:16.000 233 21254.56 317.93 43008.41 47974.76 2019-08-21 14:23:17.000 233 21254.62 317.90 43008.40 47974.75 2019-08-21 14:23:18.000 233 21254.65 317.90 43008.37 47974.75 2019-08-21 14:23:19.000 233 21254.65 317.89 43008.36 47974.76 2019-08-21 14:23:20.000 233 21254.68 317.86 43008.33 47974.72 2019-08-21 14:23:21.000 233 21254.73 317.85 43008.31 47974.79 2019-08-21 14:23:22.000 233 21254.72 317.90 43008.31 47974.71 2019-08-21 14:23:23.000 233 21254.76 317.88 43008.31 47974.76 2019-08-21 14:23:24.000 233 21254.83 317.86 43008.32 47974.72 2019-08-21 14:23:25.000 233 21254.87 317.81 43008.33 47974.73 2019-08-21 14:23:26.000 233 21254.90 317.77 43008.38 47974.83 2019-08-21 14:23:27.000 233 21254.89 317.77 43008.40 47974.85 2019-08-21 14:23:28.000 233 21254.84 317.80 43008.47 47974.87 2019-08-21 14:23:29.000 233 21254.78 317.85 43008.46 47974.90 2019-08-21 14:23:30.000 233 21254.71 317.95 43008.48 47974.88 2019-08-21 14:23:31.000 233 21254.59 318.02 43008.49 47974.87 2019-08-21 14:23:32.000 233 21254.51 318.14 43008.42 47974.80 2019-08-21 14:23:33.000 233 21254.42 318.25 43008.45 47974.76 2019-08-21 14:23:34.000 233 21254.27 318.40 43008.41 47974.71 2019-08-21 14:23:35.000 233 21254.16 318.46 43008.35 47974.61 2019-08-21 14:23:36.000 233 21254.11 318.50 43008.35 47974.51 2019-08-21 14:23:37.000 233 21254.08 318.54 43008.35 47974.49 2019-08-21 14:23:38.000 233 21254.07 318.56 43008.34 47974.44 2019-08-21 14:23:39.000 233 21254.04 318.57 43008.32 47974.44 2019-08-21 14:23:40.000 233 21254.02 318.57 43008.35 47974.43 2019-08-21 14:23:41.000 233 21253.98 318.61 43008.39 47974.45 2019-08-21 14:23:42.000 233 21253.98 318.60 43008.38 47974.47 2019-08-21 14:23:43.000 233 21254.03 318.58 43008.43 47974.48 2019-08-21 14:23:44.000 233 21254.03 318.56 43008.46 47974.51 2019-08-21 14:23:45.000 233 21254.05 318.53 43008.49 47974.56 2019-08-21 14:23:46.000 233 21254.05 318.54 43008.52 47974.60 2019-08-21 14:23:47.000 233 21254.11 318.52 43008.59 47974.64 2019-08-21 14:23:48.000 233 21254.14 318.48 43008.59 47974.68 2019-08-21 14:23:49.000 233 21254.18 318.47 43008.60 47974.71 2019-08-21 14:23:50.000 233 21254.17 318.50 43008.63 47974.72 2019-08-21 14:23:51.000 233 21254.18 318.49 43008.62 47974.78 2019-08-21 14:23:52.000 233 21254.15 318.51 43008.64 47974.76 2019-08-21 14:23:53.000 233 21254.17 318.54 43008.60 47974.76 2019-08-21 14:23:54.000 233 21254.13 318.58 43008.55 47974.74 2019-08-21 14:23:55.000 233 21254.12 318.61 43008.57 47974.73 2019-08-21 14:23:56.000 233 21254.13 318.64 43008.57 47974.73 2019-08-21 14:23:57.000 233 21254.13 318.67 43008.53 47974.67 2019-08-21 14:23:58.000 233 21254.14 318.68 43008.50 47974.62 2019-08-21 14:23:59.000 233 21254.11 318.71 43008.49 47974.65 2019-08-21 14:24:00.000 233 21254.11 318.73 43008.53 47974.64 2019-08-21 14:24:01.000 233 21254.12 318.74 43008.53 47974.62 2019-08-21 14:24:02.000 233 21254.13 318.70 43008.52 47974.63 2019-08-21 14:24:03.000 233 21254.13 318.70 43008.56 47974.64 2019-08-21 14:24:04.000 233 21254.15 318.68 43008.55 47974.65 2019-08-21 14:24:05.000 233 21254.16 318.67 43008.55 47974.69 2019-08-21 14:24:06.000 233 21254.16 318.71 43008.53 47974.72 2019-08-21 14:24:07.000 233 21254.16 318.76 43008.53 47974.68 2019-08-21 14:24:08.000 233 21254.18 318.77 43008.54 47974.71 2019-08-21 14:24:09.000 233 21254.15 318.76 43008.55 47974.69 2019-08-21 14:24:10.000 233 21254.11 318.80 43008.56 47974.67 2019-08-21 14:24:11.000 233 21254.06 318.83 43008.58 47974.70 2019-08-21 14:24:12.000 233 21254.01 318.86 43008.58 47974.65 2019-08-21 14:24:13.000 233 21254.00 318.90 43008.54 47974.64 2019-08-21 14:24:14.000 233 21253.96 318.96 43008.53 47974.60 2019-08-21 14:24:15.000 233 21253.94 319.00 43008.50 47974.58 2019-08-21 14:24:16.000 233 21253.92 319.03 43008.50 47974.56 2019-08-21 14:24:17.000 233 21253.92 319.05 43008.48 47974.54 2019-08-21 14:24:18.000 233 21253.89 319.08 43008.48 47974.53 2019-08-21 14:24:19.000 233 21253.85 319.10 43008.48 47974.53 2019-08-21 14:24:20.000 233 21253.81 319.12 43008.48 47974.54 2019-08-21 14:24:21.000 233 21253.81 319.13 43008.48 47974.51 2019-08-21 14:24:22.000 233 21253.82 319.15 43008.47 47974.51 2019-08-21 14:24:23.000 233 21253.79 319.12 43008.50 47974.51 2019-08-21 14:24:24.000 233 21253.75 319.13 43008.48 47974.47 2019-08-21 14:24:25.000 233 21253.77 319.14 43008.56 47974.53 2019-08-21 14:24:26.000 233 21253.72 319.22 43008.52 47974.52 2019-08-21 14:24:27.000 233 21253.68 319.28 43008.50 47974.49 2019-08-21 14:24:28.000 233 21253.66 319.34 43008.49 47974.44 2019-08-21 14:24:29.000 233 21253.60 319.41 43008.42 47974.40 2019-08-21 14:24:30.000 233 21253.58 319.43 43008.40 47974.38 2019-08-21 14:24:31.000 233 21253.57 319.43 43008.36 47974.30 2019-08-21 14:24:32.000 233 21253.51 319.40 43008.36 47974.28 2019-08-21 14:24:33.000 233 21253.49 319.34 43008.39 47974.25 2019-08-21 14:24:34.000 233 21253.49 319.25 43008.42 47974.26 2019-08-21 14:24:35.000 233 21253.46 319.22 43008.44 47974.29 2019-08-21 14:24:36.000 233 21253.44 319.21 43008.47 47974.29 2019-08-21 14:24:37.000 233 21253.42 319.24 43008.49 47974.34 2019-08-21 14:24:38.000 233 21253.39 319.26 43008.51 47974.34 2019-08-21 14:24:39.000 233 21253.37 319.27 43008.52 47974.32 2019-08-21 14:24:40.000 233 21253.37 319.28 43008.49 47974.31 2019-08-21 14:24:41.000 233 21253.36 319.27 43008.50 47974.34 2019-08-21 14:24:42.000 233 21253.33 319.29 43008.52 47974.32 2019-08-21 14:24:43.000 233 21253.33 319.28 43008.53 47974.30 2019-08-21 14:24:44.000 233 21253.36 319.26 43008.53 47974.33 2019-08-21 14:24:45.000 233 21253.35 319.26 43008.53 47974.37 2019-08-21 14:24:46.000 233 21253.36 319.26 43008.52 47974.33 2019-08-21 14:24:47.000 233 21253.37 319.25 43008.53 47974.33 2019-08-21 14:24:48.000 233 21253.38 319.24 43008.52 47974.32 2019-08-21 14:24:49.000 233 21253.40 319.20 43008.52 47974.33 2019-08-21 14:24:50.000 233 21253.47 319.18 43008.52 47974.32 2019-08-21 14:24:51.000 233 21253.49 319.15 43008.48 47974.33 2019-08-21 14:24:52.000 233 21253.51 319.12 43008.48 47974.35 2019-08-21 14:24:53.000 233 21253.56 319.07 43008.48 47974.35 2019-08-21 14:24:54.000 233 21253.63 319.01 43008.47 47974.35 2019-08-21 14:24:55.000 233 21253.69 318.99 43008.44 47974.38 2019-08-21 14:24:56.000 233 21253.73 318.96 43008.49 47974.41 2019-08-21 14:24:57.000 233 21253.77 318.89 43008.52 47974.42 2019-08-21 14:24:58.000 233 21253.84 318.81 43008.50 47974.45 2019-08-21 14:24:59.000 233 21253.85 318.74 43008.51 47974.50 2019-08-21 14:25:00.000 233 21253.93 318.65 43008.50 47974.52 2019-08-21 14:25:01.000 233 21254.00 318.59 43008.51 47974.55 2019-08-21 14:25:02.000 233 21254.11 318.49 43008.56 47974.63 2019-08-21 14:25:03.000 233 21254.13 318.44 43008.59 47974.65 2019-08-21 14:25:04.000 233 21254.19 318.40 43008.62 47974.73 2019-08-21 14:25:05.000 233 21254.25 318.40 43008.66 47974.75 2019-08-21 14:25:06.000 233 21254.27 318.35 43008.67 47974.81 2019-08-21 14:25:07.000 233 21254.32 318.28 43008.71 47974.83 2019-08-21 14:25:08.000 233 21254.34 318.22 43008.74 47974.87 2019-08-21 14:25:09.000 233 21254.36 318.20 43008.78 47974.96 2019-08-21 14:25:10.000 233 21254.42 318.20 43008.79 47974.95 2019-08-21 14:25:11.000 233 21254.42 318.20 43008.75 47974.97 2019-08-21 14:25:12.000 233 21254.43 318.18 43008.78 47974.98 2019-08-21 14:25:13.000 233 21254.44 318.16 43008.79 47975.03 2019-08-21 14:25:14.000 233 21254.46 318.18 43008.79 47975.03 2019-08-21 14:25:15.000 233 21254.54 318.18 43008.79 47975.04 2019-08-21 14:25:16.000 233 21254.58 318.19 43008.76 47975.03 2019-08-21 14:25:17.000 233 21254.63 318.20 43008.74 47975.06 2019-08-21 14:25:18.000 233 21254.64 318.20 43008.72 47975.08 2019-08-21 14:25:19.000 233 21254.66 318.19 43008.71 47975.05 2019-08-21 14:25:20.000 233 21254.65 318.18 43008.70 47975.07 2019-08-21 14:25:21.000 233 21254.67 318.19 43008.71 47975.09 2019-08-21 14:25:22.000 233 21254.71 318.22 43008.73 47975.08 2019-08-21 14:25:23.000 233 21254.77 318.22 43008.70 47975.08 2019-08-21 14:25:24.000 233 21254.80 318.25 43008.67 47975.07 2019-08-21 14:25:25.000 233 21254.83 318.26 43008.66 47975.09 2019-08-21 14:25:26.000 233 21254.84 318.26 43008.63 47975.06 2019-08-21 14:25:27.000 233 21254.85 318.28 43008.62 47975.04 2019-08-21 14:25:28.000 233 21254.84 318.28 43008.59 47975.03 2019-08-21 14:25:29.000 233 21254.84 318.26 43008.58 47975.03 2019-08-21 14:25:30.000 233 21254.89 318.25 43008.56 47975.03 2019-08-21 14:25:31.000 233 21254.88 318.25 43008.57 47975.03 2019-08-21 14:25:32.000 233 21254.87 318.25 43008.60 47975.01 2019-08-21 14:25:33.000 233 21254.86 318.28 43008.56 47975.04 2019-08-21 14:25:34.000 233 21254.84 318.31 43008.58 47975.01 2019-08-21 14:25:35.000 233 21254.85 318.38 43008.57 47975.00 2019-08-21 14:25:36.000 233 21254.85 318.44 43008.52 47975.01 2019-08-21 14:25:37.000 233 21254.84 318.48 43008.51 47974.97 2019-08-21 14:25:38.000 233 21254.85 318.49 43008.48 47974.93 2019-08-21 14:25:39.000 233 21254.87 318.51 43008.45 47974.92 2019-08-21 14:25:40.000 233 21254.87 318.53 43008.44 47974.88 2019-08-21 14:25:41.000 233 21254.83 318.53 43008.42 47974.92 2019-08-21 14:25:42.000 233 21254.84 318.52 43008.40 47974.87 2019-08-21 14:25:43.000 233 21254.83 318.53 43008.41 47974.87 2019-08-21 14:25:44.000 233 21254.83 318.57 43008.39 47974.85 2019-08-21 14:25:45.000 233 21254.80 318.60 43008.36 47974.83 2019-08-21 14:25:46.000 233 21254.79 318.61 43008.35 47974.81 2019-08-21 14:25:47.000 233 21254.75 318.61 43008.31 47974.76 2019-08-21 14:25:48.000 233 21254.71 318.62 43008.28 47974.74 2019-08-21 14:25:49.000 233 21254.70 318.66 43008.26 47974.73 2019-08-21 14:25:50.000 233 21254.73 318.66 43008.26 47974.72 2019-08-21 14:25:51.000 233 21254.75 318.64 43008.29 47974.70 2019-08-21 14:25:52.000 233 21254.76 318.61 43008.30 47974.70 2019-08-21 14:25:53.000 233 21254.75 318.61 43008.33 47974.74 2019-08-21 14:25:54.000 233 21254.75 318.61 43008.30 47974.75 2019-08-21 14:25:55.000 233 21254.67 318.58 43008.33 47974.74 2019-08-21 14:25:56.000 233 21254.64 318.52 43008.34 47974.73 2019-08-21 14:25:57.000 233 21254.63 318.50 43008.42 47974.76 2019-08-21 14:25:58.000 233 21254.63 318.52 43008.46 47974.79 2019-08-21 14:25:59.000 233 21254.61 318.53 43008.48 47974.81 2019-08-21 14:26:00.000 233 21254.55 318.54 43008.52 47974.79 2019-08-21 14:26:01.000 233 21254.47 318.57 43008.51 47974.77 2019-08-21 14:26:02.000 233 21254.40 318.60 43008.49 47974.80 2019-08-21 14:26:03.000 233 21254.40 318.62 43008.51 47974.77 2019-08-21 14:26:04.000 233 21254.31 318.65 43008.50 47974.75 2019-08-21 14:26:05.000 233 21254.29 318.68 43008.51 47974.74 2019-08-21 14:26:06.000 233 21254.27 318.67 43008.51 47974.77 2019-08-21 14:26:07.000 233 21254.26 318.68 43008.53 47974.74 2019-08-21 14:26:08.000 233 21254.22 318.70 43008.56 47974.76 2019-08-21 14:26:09.000 233 21254.20 318.73 43008.58 47974.72 2019-08-21 14:26:10.000 233 21254.20 318.72 43008.58 47974.71 2019-08-21 14:26:11.000 233 21254.17 318.70 43008.62 47974.74 2019-08-21 14:26:12.000 233 21254.16 318.71 43008.61 47974.73 2019-08-21 14:26:13.000 233 21254.10 318.72 43008.58 47974.73 2019-08-21 14:26:14.000 233 21254.10 318.71 43008.62 47974.73 2019-08-21 14:26:15.000 233 21254.12 318.72 43008.66 47974.74 2019-08-21 14:26:16.000 233 21254.14 318.69 43008.67 47974.77 2019-08-21 14:26:17.000 233 21254.17 318.65 43008.66 47974.76 2019-08-21 14:26:18.000 233 21254.16 318.65 43008.69 47974.83 2019-08-21 14:26:19.000 233 21254.16 318.63 43008.77 47974.80 2019-08-21 14:26:20.000 233 21254.11 318.61 43008.76 47974.87 2019-08-21 14:26:21.000 233 21254.08 318.62 43008.77 47974.82 2019-08-21 14:26:22.000 233 21254.13 318.60 43008.77 47974.82 2019-08-21 14:26:23.000 233 21254.16 318.54 43008.77 47974.86 2019-08-21 14:26:24.000 233 21254.20 318.49 43008.80 47974.87 2019-08-21 14:26:25.000 233 21254.27 318.44 43008.82 47974.91 2019-08-21 14:26:26.000 233 21254.32 318.40 43008.85 47974.96 2019-08-21 14:26:27.000 233 21254.33 318.38 43008.84 47975.02 2019-08-21 14:26:28.000 233 21254.39 318.37 43008.88 47975.05 2019-08-21 14:26:29.000 233 21254.43 318.33 43008.92 47975.10 2019-08-21 14:26:30.000 233 21254.46 318.33 43008.96 47975.14 2019-08-21 14:26:31.000 233 21254.47 318.34 43008.96 47975.18 2019-08-21 14:26:32.000 233 21254.48 318.31 43008.99 47975.19 2019-08-21 14:26:33.000 233 21254.48 318.33 43009.00 47975.23 2019-08-21 14:26:34.000 233 21254.47 318.34 43009.02 47975.24 2019-08-21 14:26:35.000 233 21254.47 318.35 43009.01 47975.23 2019-08-21 14:26:36.000 233 21254.49 318.36 43009.04 47975.26 2019-08-21 14:26:37.000 233 21254.48 318.35 43009.05 47975.26 2019-08-21 14:26:38.000 233 21254.49 318.36 43009.02 47975.27 2019-08-21 14:26:39.000 233 21254.49 318.37 43009.02 47975.28 2019-08-21 14:26:40.000 233 21254.50 318.36 43009.08 47975.31 2019-08-21 14:26:41.000 233 21254.52 318.43 43009.08 47975.30 2019-08-21 14:26:42.000 233 21254.49 318.52 43009.06 47975.31 2019-08-21 14:26:43.000 233 21254.43 318.63 43008.98 47975.28 2019-08-21 14:26:44.000 233 21254.41 318.69 43008.95 47975.19 2019-08-21 14:26:45.000 233 21254.38 318.71 43008.90 47975.16 2019-08-21 14:26:46.000 233 21254.36 318.73 43008.90 47975.12 2019-08-21 14:26:47.000 233 21254.35 318.79 43008.81 47975.02 2019-08-21 14:26:48.000 233 21254.37 318.83 43008.76 47975.04 2019-08-21 14:26:49.000 233 21254.38 318.85 43008.73 47974.99 2019-08-21 14:26:50.000 233 21254.36 318.86 43008.73 47974.96 2019-08-21 14:26:51.000 233 21254.37 318.88 43008.71 47974.94 2019-08-21 14:26:52.000 233 21254.35 318.92 43008.68 47974.94 2019-08-21 14:26:53.000 233 21254.35 318.93 43008.64 47974.91 2019-08-21 14:26:54.000 233 21254.33 318.97 43008.62 47974.90 2019-08-21 14:26:55.000 233 21254.32 318.99 43008.64 47974.89 2019-08-21 14:26:56.000 233 21254.36 318.98 43008.62 47974.87 2019-08-21 14:26:57.000 233 21254.32 319.01 43008.64 47974.87 2019-08-21 14:26:58.000 233 21254.35 318.99 43008.64 47974.88 2019-08-21 14:26:59.000 233 21254.37 319.03 43008.63 47974.88 2019-08-21 14:27:00.000 233 21254.38 319.03 43008.64 47974.88 2019-08-21 14:27:01.000 233 21254.38 319.03 43008.65 47974.88 2019-08-21 14:27:02.000 233 21254.42 319.04 43008.61 47974.86 2019-08-21 14:27:03.000 233 21254.46 319.07 43008.62 47974.87 2019-08-21 14:27:04.000 233 21254.46 319.06 43008.59 47974.85 2019-08-21 14:27:05.000 233 21254.46 319.05 43008.59 47974.86 2019-08-21 14:27:06.000 233 21254.49 319.05 43008.58 47974.86 2019-08-21 14:27:07.000 233 21254.52 319.05 43008.57 47974.86 2019-08-21 14:27:08.000 233 21254.55 319.03 43008.56 47974.90 2019-08-21 14:27:09.000 233 21254.56 319.01 43008.55 47974.90 2019-08-21 14:27:10.000 233 21254.59 319.01 43008.56 47974.92 2019-08-21 14:27:11.000 233 21254.63 319.03 43008.54 47974.94 2019-08-21 14:27:12.000 233 21254.64 319.03 43008.55 47974.94 2019-08-21 14:27:13.000 233 21254.65 319.06 43008.56 47974.92 2019-08-21 14:27:14.000 233 21254.64 319.08 43008.52 47974.94 2019-08-21 14:27:15.000 233 21254.65 319.07 43008.48 47974.88 2019-08-21 14:27:16.000 233 21254.67 319.08 43008.48 47974.88 2019-08-21 14:27:17.000 233 21254.65 319.09 43008.45 47974.88 2019-08-21 14:27:18.000 233 21254.65 319.06 43008.47 47974.85 2019-08-21 14:27:19.000 233 21254.63 319.05 43008.43 47974.84 2019-08-21 14:27:20.000 233 21254.58 319.04 43008.42 47974.83 2019-08-21 14:27:21.000 233 21254.56 319.03 43008.41 47974.81 2019-08-21 14:27:22.000 233 21254.55 319.01 43008.42 47974.81 2019-08-21 14:27:23.000 233 21254.53 319.05 43008.41 47974.80 2019-08-21 14:27:24.000 233 21254.48 319.14 43008.38 47974.76 2019-08-21 14:27:25.000 233 21254.42 319.19 43008.30 47974.66 2019-08-21 14:27:26.000 233 21254.42 319.19 43008.25 47974.61 2019-08-21 14:27:27.000 233 21254.40 319.20 43008.21 47974.56 2019-08-21 14:27:28.000 233 21254.35 319.16 43008.21 47974.53 2019-08-21 14:27:29.000 233 21254.32 319.16 43008.19 47974.50 2019-08-21 14:27:30.000 233 21254.33 319.13 43008.17 47974.48 2019-08-21 14:27:31.000 233 21254.33 319.12 43008.17 47974.47 2019-08-21 14:27:32.000 233 21254.30 319.15 43008.17 47974.45 2019-08-21 14:27:33.000 233 21254.28 319.16 43008.12 47974.46 2019-08-21 14:27:34.000 233 21254.30 319.14 43008.12 47974.39 2019-08-21 14:27:35.000 233 21254.32 319.08 43008.12 47974.42 2019-08-21 14:27:36.000 233 21254.35 319.02 43008.15 47974.42 2019-08-21 14:27:37.000 233 21254.35 318.94 43008.23 47974.46 2019-08-21 14:27:38.000 233 21254.33 318.91 43008.25 47974.50 2019-08-21 14:27:39.000 233 21254.31 318.94 43008.24 47974.53 2019-08-21 14:27:40.000 233 21254.27 319.00 43008.28 47974.57 2019-08-21 14:27:41.000 233 21254.23 319.03 43008.26 47974.52 2019-08-21 14:27:42.000 233 21254.19 319.00 43008.25 47974.51 2019-08-21 14:27:43.000 233 21254.18 318.99 43008.27 47974.48 2019-08-21 14:27:44.000 233 21254.17 319.00 43008.25 47974.46 2019-08-21 14:27:45.000 233 21254.16 319.02 43008.25 47974.44 2019-08-21 14:27:46.000 233 21254.16 318.99 43008.23 47974.44 2019-08-21 14:27:47.000 233 21254.16 318.95 43008.22 47974.44 2019-08-21 14:27:48.000 233 21254.18 318.94 43008.22 47974.41 2019-08-21 14:27:49.000 233 21254.18 318.90 43008.23 47974.46 2019-08-21 14:27:50.000 233 21254.23 318.87 43008.25 47974.45 2019-08-21 14:27:51.000 233 21254.28 318.85 43008.29 47974.50 2019-08-21 14:27:52.000 233 21254.35 318.82 43008.29 47974.56 2019-08-21 14:27:53.000 233 21254.38 318.85 43008.28 47974.56 2019-08-21 14:27:54.000 233 21254.48 318.84 43008.28 47974.58 2019-08-21 14:27:55.000 233 21254.54 318.81 43008.27 47974.61 2019-08-21 14:27:56.000 233 21254.64 318.80 43008.25 47974.63 2019-08-21 14:27:57.000 233 21254.76 318.78 43008.26 47974.68 2019-08-21 14:27:58.000 233 21254.82 318.77 43008.27 47974.69 2019-08-21 14:27:59.000 233 21254.94 318.75 43008.28 47974.77 2019-08-21 14:28:00.000 233 21255.08 318.70 43008.29 47974.80 2019-08-21 14:28:01.000 233 21255.16 318.67 43008.30 47974.86 2019-08-21 14:28:02.000 233 21255.24 318.65 43008.28 47974.91 2019-08-21 14:28:03.000 233 21255.29 318.61 43008.32 47974.98 2019-08-21 14:28:04.000 233 21255.35 318.56 43008.35 47975.04 2019-08-21 14:28:05.000 233 21255.34 318.54 43008.39 47975.08 2019-08-21 14:28:06.000 233 21255.36 318.57 43008.43 47975.13 2019-08-21 14:28:07.000 233 21255.35 318.61 43008.43 47975.13 2019-08-21 14:28:08.000 233 21255.33 318.63 43008.45 47975.14 2019-08-21 14:28:09.000 233 21255.33 318.60 43008.47 47975.12 2019-08-21 14:28:10.000 233 21255.35 318.54 43008.48 47975.13 2019-08-21 14:28:11.000 233 21255.38 318.50 43008.49 47975.16 2019-08-21 14:28:12.000 233 21255.38 318.51 43008.52 47975.21 2019-08-21 14:28:13.000 233 21255.40 318.50 43008.53 47975.21 2019-08-21 14:28:14.000 233 21255.39 318.50 43008.54 47975.25 2019-08-21 14:28:15.000 233 21255.38 318.53 43008.52 47975.22 2019-08-21 14:28:16.000 233 21255.36 318.54 43008.52 47975.23 2019-08-21 14:28:17.000 233 21255.35 318.56 43008.52 47975.21 2019-08-21 14:28:18.000 233 21255.34 318.59 43008.46 47975.20 2019-08-21 14:28:19.000 233 21255.33 318.58 43008.44 47975.16 2019-08-21 14:28:20.000 233 21255.32 318.58 43008.43 47975.18 2019-08-21 14:28:21.000 233 21255.30 318.54 43008.43 47975.12 2019-08-21 14:28:22.000 233 21255.33 318.51 43008.46 47975.17 2019-08-21 14:28:23.000 233 21255.35 318.49 43008.49 47975.18 2019-08-21 14:28:24.000 233 21255.32 318.54 43008.48 47975.21 2019-08-21 14:28:25.000 233 21255.35 318.57 43008.48 47975.18 2019-08-21 14:28:26.000 233 21255.31 318.58 43008.46 47975.18 2019-08-21 14:28:27.000 233 21255.30 318.61 43008.47 47975.19 2019-08-21 14:28:28.000 233 21255.28 318.63 43008.46 47975.15 2019-08-21 14:28:29.000 233 21255.24 318.65 43008.47 47975.14 2019-08-21 14:28:30.000 233 21255.20 318.66 43008.47 47975.12 2019-08-21 14:28:31.000 233 21255.16 318.66 43008.49 47975.11 2019-08-21 14:28:32.000 233 21255.07 318.67 43008.52 47975.09 2019-08-21 14:28:33.000 233 21254.99 318.64 43008.52 47975.05 2019-08-21 14:28:34.000 233 21254.94 318.63 43008.50 47975.06 2019-08-21 14:28:35.000 233 21254.85 318.66 43008.55 47975.05 2019-08-21 14:28:36.000 233 21254.78 318.67 43008.57 47975.02 2019-08-21 14:28:37.000 233 21254.72 318.66 43008.54 47975.02 2019-08-21 14:28:38.000 233 21254.66 318.63 43008.59 47975.01 2019-08-21 14:28:39.000 233 21254.60 318.66 43008.61 47974.99 2019-08-21 14:28:40.000 233 21254.57 318.66 43008.60 47974.95 2019-08-21 14:28:41.000 233 21254.51 318.68 43008.59 47974.95 2019-08-21 14:28:42.000 233 21254.45 318.71 43008.58 47974.86 2019-08-21 14:28:43.000 233 21254.42 318.74 43008.56 47974.85 2019-08-21 14:28:44.000 233 21254.40 318.72 43008.54 47974.84 2019-08-21 14:28:45.000 233 21254.39 318.72 43008.57 47974.82 2019-08-21 14:28:46.000 233 21254.35 318.71 43008.56 47974.78 2019-08-21 14:28:47.000 233 21254.35 318.67 43008.54 47974.82 2019-08-21 14:28:48.000 233 21254.37 318.66 43008.54 47974.83 2019-08-21 14:28:49.000 233 21254.36 318.69 43008.58 47974.83 2019-08-21 14:28:50.000 233 21254.40 318.68 43008.58 47974.80 2019-08-21 14:28:51.000 233 21254.43 318.70 43008.58 47974.82 2019-08-21 14:28:52.000 233 21254.42 318.68 43008.57 47974.83 2019-08-21 14:28:53.000 233 21254.41 318.69 43008.55 47974.85 2019-08-21 14:28:54.000 233 21254.40 318.67 43008.58 47974.84 2019-08-21 14:28:55.000 233 21254.39 318.68 43008.57 47974.85 2019-08-21 14:28:56.000 233 21254.37 318.72 43008.57 47974.84 2019-08-21 14:28:57.000 233 21254.36 318.71 43008.60 47974.82 2019-08-21 14:28:58.000 233 21254.33 318.76 43008.58 47974.84 2019-08-21 14:28:59.000 233 21254.29 318.80 43008.59 47974.82 2019-08-21 14:29:00.000 233 21254.23 318.80 43008.63 47974.80 2019-08-21 14:29:01.000 233 21254.24 318.80 43008.59 47974.82 2019-08-21 14:29:02.000 233 21254.22 318.80 43008.57 47974.80 2019-08-21 14:29:03.000 233 21254.17 318.79 43008.59 47974.77 2019-08-21 14:29:04.000 233 21254.16 318.79 43008.61 47974.78 2019-08-21 14:29:05.000 233 21254.13 318.81 43008.62 47974.80 2019-08-21 14:29:06.000 233 21254.12 318.85 43008.60 47974.77 2019-08-21 14:29:07.000 233 21254.14 318.87 43008.59 47974.77 2019-08-21 14:29:08.000 233 21254.19 318.87 43008.61 47974.75 2019-08-21 14:29:09.000 233 21254.21 318.84 43008.61 47974.78 2019-08-21 14:29:10.000 233 21254.23 318.83 43008.64 47974.78 2019-08-21 14:29:11.000 233 21254.25 318.81 43008.66 47974.81 2019-08-21 14:29:12.000 233 21254.24 318.80 43008.64 47974.80 2019-08-21 14:29:13.000 233 21254.21 318.81 43008.65 47974.82 2019-08-21 14:29:14.000 233 21254.26 318.81 43008.66 47974.83 2019-08-21 14:29:15.000 233 21254.27 318.82 43008.67 47974.83 2019-08-21 14:29:16.000 233 21254.28 318.81 43008.68 47974.85 2019-08-21 14:29:17.000 233 21254.29 318.84 43008.65 47974.86 2019-08-21 14:29:18.000 233 21254.30 318.90 43008.65 47974.84 2019-08-21 14:29:19.000 233 21254.35 318.91 43008.65 47974.86 2019-08-21 14:29:20.000 233 21254.33 318.94 43008.62 47974.85 2019-08-21 14:29:21.000 233 21254.31 318.93 43008.62 47974.80 2019-08-21 14:29:22.000 233 21254.32 318.94 43008.61 47974.84 2019-08-21 14:29:23.000 233 21254.35 318.90 43008.62 47974.83 2019-08-21 14:29:24.000 233 21254.42 318.87 43008.66 47974.86 2019-08-21 14:29:25.000 233 21254.46 318.83 43008.69 47974.90 2019-08-21 14:29:26.000 233 21254.52 318.79 43008.71 47974.98 2019-08-21 14:29:27.000 233 21254.59 318.76 43008.74 47975.01 2019-08-21 14:29:28.000 233 21254.60 318.75 43008.79 47975.04 2019-08-21 14:29:29.000 233 21254.65 318.73 43008.78 47975.08 2019-08-21 14:29:30.000 233 21254.67 318.71 43008.83 47975.13 2019-08-21 14:29:31.000 233 21254.69 318.72 43008.87 47975.15 2019-08-21 14:29:32.000 233 21254.70 318.72 43008.85 47975.20 2019-08-21 14:29:33.000 233 21254.72 318.70 43008.87 47975.23 2019-08-21 14:29:34.000 233 21254.75 318.70 43008.91 47975.27 2019-08-21 14:29:35.000 233 21254.73 318.70 43008.92 47975.25 2019-08-21 14:29:36.000 233 21254.76 318.69 43008.94 47975.30 2019-08-21 14:29:37.000 233 21254.76 318.74 43008.94 47975.30 2019-08-21 14:29:38.000 233 21254.79 318.74 43008.94 47975.32 2019-08-21 14:29:39.000 233 21254.79 318.74 43008.95 47975.32 2019-08-21 14:29:40.000 233 21254.75 318.74 43009.02 47975.34 2019-08-21 14:29:41.000 233 21254.73 318.74 43009.01 47975.31 2019-08-21 14:29:42.000 233 21254.71 318.76 43008.97 47975.34 2019-08-21 14:29:43.000 233 21254.67 318.78 43008.97 47975.32 2019-08-21 14:29:44.000 233 21254.63 318.80 43008.99 47975.29 2019-08-21 14:29:45.000 233 21254.59 318.83 43008.96 47975.31 2019-08-21 14:29:46.000 233 21254.58 318.84 43008.97 47975.27 2019-08-21 14:29:47.000 233 21254.52 318.88 43008.98 47975.24 2019-08-21 14:29:48.000 233 21254.47 318.90 43008.95 47975.24 2019-08-21 14:29:49.000 233 21254.43 318.96 43008.96 47975.20 2019-08-21 14:29:50.000 233 21254.30 319.03 43008.92 47975.17 2019-08-21 14:29:51.000 233 21254.26 319.10 43008.87 47975.10 2019-08-21 14:29:52.000 233 21254.22 319.14 43008.86 47975.04 2019-08-21 14:29:53.000 233 21254.15 319.16 43008.84 47974.98 2019-08-21 14:29:54.000 233 21254.09 319.18 43008.79 47974.93 2019-08-21 14:29:55.000 233 21254.05 319.22 43008.76 47974.89 2019-08-21 14:29:56.000 233 21254.04 319.26 43008.76 47974.87 2019-08-21 14:29:57.000 233 21253.99 319.30 43008.74 47974.81 2019-08-21 14:29:58.000 233 21253.96 319.32 43008.65 47974.77 2019-08-21 14:29:59.000 233 21253.97 319.31 43008.65 47974.72 2019-08-21 14:30:00.000 233 21253.97 319.30 43008.65 47974.69 2019-08-21 14:30:01.000 233 21253.96 319.28 43008.62 47974.69 2019-08-21 14:30:02.000 233 21254.05 319.25 43008.63 47974.65 2019-08-21 14:30:03.000 233 21254.08 319.21 43008.63 47974.71 2019-08-21 14:30:04.000 233 21254.10 319.19 43008.64 47974.71 2019-08-21 14:30:05.000 233 21254.17 319.14 43008.65 47974.74 2019-08-21 14:30:06.000 233 21254.23 319.11 43008.65 47974.75 2019-08-21 14:30:07.000 233 21254.27 319.06 43008.68 47974.80 2019-08-21 14:30:08.000 233 21254.32 319.00 43008.70 47974.83 2019-08-21 14:30:09.000 233 21254.35 318.96 43008.71 47974.92 2019-08-21 14:30:10.000 233 21254.40 318.94 43008.77 47974.92 2019-08-21 14:30:11.000 233 21254.42 318.90 43008.78 47974.96 2019-08-21 14:30:12.000 233 21254.46 318.89 43008.77 47975.02 2019-08-21 14:30:13.000 233 21254.48 318.88 43008.77 47975.02 2019-08-21 14:30:14.000 233 21254.48 318.85 43008.78 47975.01 2019-08-21 14:30:15.000 233 21254.50 318.84 43008.81 47975.03 2019-08-21 14:30:16.000 233 21254.55 318.80 43008.78 47975.08 2019-08-21 14:30:17.000 233 21254.53 318.81 43008.78 47975.05 2019-08-21 14:30:18.000 233 21254.53 318.85 43008.78 47975.08 2019-08-21 14:30:19.000 233 21254.54 318.86 43008.79 47975.05 2019-08-21 14:30:20.000 233 21254.56 318.86 43008.75 47975.09 2019-08-21 14:30:21.000 233 21254.58 318.87 43008.74 47975.03 2019-08-21 14:30:22.000 233 21254.60 318.86 43008.75 47975.06 2019-08-21 14:30:23.000 233 21254.66 318.85 43008.75 47975.06 2019-08-21 14:30:24.000 233 21254.65 318.84 43008.74 47975.04 2019-08-21 14:30:25.000 233 21254.72 318.85 43008.75 47975.09 2019-08-21 14:30:26.000 233 21254.76 318.85 43008.74 47975.10 2019-08-21 14:30:27.000 233 21254.75 318.85 43008.72 47975.09 2019-08-21 14:30:28.000 233 21254.76 318.86 43008.72 47975.09 2019-08-21 14:30:29.000 233 21254.82 318.86 43008.71 47975.08 2019-08-21 14:30:30.000 233 21254.84 318.87 43008.68 47975.11 2019-08-21 14:30:31.000 233 21254.84 318.85 43008.70 47975.12 2019-08-21 14:30:32.000 233 21254.89 318.83 43008.74 47975.13 2019-08-21 14:30:33.000 233 21254.95 318.81 43008.74 47975.15 2019-08-21 14:30:34.000 233 21254.95 318.80 43008.73 47975.19 2019-08-21 14:30:35.000 233 21254.96 318.85 43008.74 47975.20 2019-08-21 14:30:36.000 233 21254.98 318.84 43008.72 47975.26 2019-08-21 14:30:37.000 233 21254.99 318.85 43008.71 47975.25 2019-08-21 14:30:38.000 233 21255.03 318.90 43008.69 47975.23 2019-08-21 14:30:39.000 233 21254.99 318.94 43008.66 47975.20 2019-08-21 14:30:40.000 233 21255.01 318.96 43008.60 47975.17 2019-08-21 14:30:41.000 233 21255.03 318.97 43008.57 47975.15 2019-08-21 14:30:42.000 233 21255.06 318.94 43008.54 47975.10 2019-08-21 14:30:43.000 233 21255.03 318.95 43008.53 47975.09 2019-08-21 14:30:44.000 233 21255.00 318.97 43008.53 47975.07 2019-08-21 14:30:45.000 233 21255.04 318.98 43008.51 47975.06 2019-08-21 14:30:46.000 233 21255.03 318.97 43008.50 47975.03 2019-08-21 14:30:47.000 233 21255.01 318.95 43008.49 47975.01 2019-08-21 14:30:48.000 233 21255.05 318.94 43008.47 47974.98 2019-08-21 14:30:49.000 233 21255.07 318.92 43008.46 47974.99 2019-08-21 14:30:50.000 233 21255.10 318.91 43008.43 47975.02 2019-08-21 14:30:51.000 233 21255.11 318.88 43008.40 47974.99 2019-08-21 14:30:52.000 233 21255.13 318.87 43008.39 47974.99 2019-08-21 14:30:53.000 233 21255.15 318.84 43008.39 47975.00 2019-08-21 14:30:54.000 233 21255.15 318.82 43008.41 47974.96 2019-08-21 14:30:55.000 233 21255.18 318.82 43008.43 47974.99 2019-08-21 14:30:56.000 233 21255.17 318.80 43008.40 47975.00 2019-08-21 14:30:57.000 233 21255.15 318.81 43008.39 47975.03 2019-08-21 14:30:58.000 233 21255.13 318.82 43008.42 47975.02 2019-08-21 14:30:59.000 233 21255.13 318.81 43008.43 47975.02 2019-08-21 14:31:00.000 233 21255.14 318.77 43008.44 47974.99 2019-08-21 14:31:01.000 233 21255.10 318.72 43008.45 47975.00 2019-08-21 14:31:02.000 233 21255.09 318.69 43008.47 47975.02 2019-08-21 14:31:03.000 233 21255.05 318.68 43008.50 47975.01 2019-08-21 14:31:04.000 233 21255.00 318.64 43008.51 47975.05 2019-08-21 14:31:05.000 233 21255.01 318.60 43008.54 47975.05 2019-08-21 14:31:06.000 233 21254.99 318.59 43008.57 47975.08 2019-08-21 14:31:07.000 233 21254.97 318.56 43008.60 47975.10 2019-08-21 14:31:08.000 233 21254.91 318.58 43008.64 47975.14 2019-08-21 14:31:09.000 233 21254.85 318.61 43008.67 47975.10 2019-08-21 14:31:10.000 233 21254.76 318.68 43008.63 47975.10 2019-08-21 14:31:11.000 233 21254.71 318.70 43008.57 47975.08 2019-08-21 14:31:12.000 233 21254.67 318.67 43008.56 47974.98 2019-08-21 14:31:13.000 233 21254.63 318.62 43008.60 47974.97 2019-08-21 14:31:14.000 233 21254.58 318.57 43008.63 47974.99 2019-08-21 14:31:15.000 233 21254.53 318.56 43008.66 47974.96 2019-08-21 14:31:16.000 233 21254.53 318.52 43008.72 47974.99 2019-08-21 14:31:17.000 233 21254.51 318.49 43008.73 47975.00 2019-08-21 14:31:18.000 233 21254.52 318.46 43008.78 47974.99 2019-08-21 14:31:19.000 233 21254.51 318.40 43008.80 47975.06 2019-08-21 14:31:20.000 233 21254.54 318.37 43008.82 47975.09 2019-08-21 14:31:21.000 233 21254.56 318.34 43008.84 47975.10 2019-08-21 14:31:22.000 233 21254.55 318.37 43008.88 47975.10 2019-08-21 14:31:23.000 233 21254.58 318.39 43008.87 47975.14 2019-08-21 14:31:24.000 233 21254.63 318.39 43008.84 47975.14 2019-08-21 14:31:25.000 233 21254.69 318.40 43008.88 47975.17 2019-08-21 14:31:26.000 233 21254.68 318.42 43008.87 47975.19 2019-08-21 14:31:27.000 233 21254.73 318.44 43008.85 47975.20 2019-08-21 14:31:28.000 233 21254.78 318.45 43008.87 47975.24 2019-08-21 14:31:29.000 233 21254.82 318.45 43008.85 47975.26 2019-08-21 14:31:30.000 233 21254.88 318.44 43008.84 47975.28 2019-08-21 14:31:31.000 233 21254.84 318.50 43008.87 47975.29 2019-08-21 14:31:32.000 233 21254.80 318.55 43008.86 47975.27 2019-08-21 14:31:33.000 233 21254.78 318.58 43008.87 47975.26 2019-08-21 14:31:34.000 233 21254.77 318.58 43008.82 47975.25 2019-08-21 14:31:35.000 233 21254.79 318.60 43008.87 47975.26 2019-08-21 14:31:36.000 233 21254.80 318.59 43008.88 47975.27 2019-08-21 14:31:37.000 233 21254.82 318.62 43008.86 47975.25 2019-08-21 14:31:38.000 233 21254.81 318.65 43008.89 47975.26 2019-08-21 14:31:39.000 233 21254.74 318.69 43008.88 47975.27 2019-08-21 14:31:40.000 233 21254.75 318.71 43008.84 47975.22 2019-08-21 14:31:41.000 233 21254.74 318.74 43008.81 47975.22 2019-08-21 14:31:42.000 233 21254.73 318.75 43008.83 47975.20 2019-08-21 14:31:43.000 233 21254.74 318.74 43008.83 47975.22 2019-08-21 14:31:44.000 233 21254.78 318.74 43008.84 47975.22 2019-08-21 14:31:45.000 233 21254.79 318.75 43008.84 47975.23 2019-08-21 14:31:46.000 233 21254.80 318.76 43008.86 47975.23 2019-08-21 14:31:47.000 233 21254.79 318.76 43008.86 47975.25 2019-08-21 14:31:48.000 233 21254.80 318.79 43008.83 47975.27 2019-08-21 14:31:49.000 233 21254.83 318.80 43008.84 47975.25 2019-08-21 14:31:50.000 233 21254.85 318.83 43008.81 47975.25 2019-08-21 14:31:51.000 233 21254.83 318.84 43008.76 47975.23 2019-08-21 14:31:52.000 233 21254.78 318.87 43008.78 47975.24 2019-08-21 14:31:53.000 233 21254.76 318.88 43008.77 47975.16 2019-08-21 14:31:54.000 233 21254.75 318.86 43008.80 47975.21 2019-08-21 14:31:55.000 233 21254.75 318.84 43008.80 47975.18 2019-08-21 14:31:56.000 233 21254.69 318.86 43008.78 47975.18 2019-08-21 14:31:57.000 233 21254.63 318.90 43008.76 47975.18 2019-08-21 14:31:58.000 233 21254.55 318.95 43008.77 47975.14 2019-08-21 14:31:59.000 233 21254.48 318.97 43008.78 47975.11 2019-08-21 14:32:00.000 233 21254.44 318.94 43008.78 47975.08 2019-08-21 14:32:01.000 233 21254.43 318.94 43008.76 47975.04 2019-08-21 14:32:02.000 233 21254.42 318.96 43008.77 47975.06 2019-08-21 14:32:03.000 233 21254.38 318.99 43008.74 47975.01 2019-08-21 14:32:04.000 233 21254.35 319.04 43008.71 47974.99 2019-08-21 14:32:05.000 233 21254.35 319.06 43008.70 47974.99 2019-08-21 14:32:06.000 233 21254.32 319.08 43008.69 47974.92 2019-08-21 14:32:07.000 233 21254.29 319.10 43008.66 47974.89 2019-08-21 14:32:08.000 233 21254.33 319.09 43008.59 47974.87 2019-08-21 14:32:09.000 233 21254.34 319.10 43008.59 47974.86 2019-08-21 14:32:10.000 233 21254.36 319.12 43008.62 47974.83 2019-08-21 14:32:11.000 233 21254.35 319.08 43008.62 47974.87 2019-08-21 14:32:12.000 233 21254.38 319.09 43008.61 47974.84 2019-08-21 14:32:13.000 233 21254.36 319.13 43008.58 47974.84 2019-08-21 14:32:14.000 233 21254.31 319.17 43008.55 47974.83 2019-08-21 14:32:15.000 233 21254.27 319.16 43008.54 47974.81 2019-08-21 14:32:16.000 233 21254.26 319.13 43008.56 47974.78 2019-08-21 14:32:17.000 233 21254.20 319.11 43008.56 47974.78 2019-08-21 14:32:18.000 233 21254.12 319.11 43008.60 47974.78 2019-08-21 14:32:19.000 233 21254.07 319.14 43008.60 47974.75 2019-08-21 14:32:20.000 233 21254.01 319.15 43008.59 47974.70 2019-08-21 14:32:21.000 233 21253.97 319.18 43008.57 47974.69 2019-08-21 14:32:22.000 233 21253.90 319.17 43008.55 47974.65 2019-08-21 14:32:23.000 233 21253.87 319.18 43008.55 47974.63 2019-08-21 14:32:24.000 233 21253.85 319.18 43008.62 47974.60 2019-08-21 14:32:25.000 233 21253.82 319.21 43008.54 47974.59 2019-08-21 14:32:26.000 233 21253.79 319.23 43008.52 47974.53 2019-08-21 14:32:27.000 233 21253.76 319.25 43008.49 47974.56 2019-08-21 14:32:28.000 233 21253.75 319.22 43008.49 47974.52 2019-08-21 14:32:29.000 233 21253.76 319.19 43008.50 47974.47 2019-08-21 14:32:30.000 233 21253.76 319.16 43008.48 47974.48 2019-08-21 14:32:31.000 233 21253.80 319.11 43008.49 47974.49 2019-08-21 14:32:32.000 233 21253.81 319.08 43008.55 47974.51 2019-08-21 14:32:33.000 233 21253.85 319.07 43008.55 47974.52 2019-08-21 14:32:34.000 233 21253.87 319.07 43008.55 47974.56 2019-08-21 14:32:35.000 233 21253.83 319.10 43008.55 47974.57 2019-08-21 14:32:36.000 233 21253.89 319.10 43008.58 47974.62 2019-08-21 14:32:37.000 233 21253.90 319.09 43008.58 47974.62 2019-08-21 14:32:38.000 233 21253.94 319.09 43008.61 47974.65 2019-08-21 14:32:39.000 233 21253.95 319.06 43008.60 47974.66 2019-08-21 14:32:40.000 233 21253.94 319.08 43008.61 47974.68 2019-08-21 14:32:41.000 233 21253.98 319.05 43008.65 47974.69 2019-08-21 14:32:42.000 233 21253.98 319.03 43008.66 47974.70 2019-08-21 14:32:43.000 233 21254.01 319.01 43008.65 47974.74 2019-08-21 14:32:44.000 233 21254.08 319.02 43008.66 47974.75 2019-08-21 14:32:45.000 233 21254.06 319.05 43008.67 47974.76 2019-08-21 14:32:46.000 233 21254.07 319.04 43008.68 47974.78 2019-08-21 14:32:47.000 233 21254.07 319.03 43008.67 47974.77 2019-08-21 14:32:48.000 233 21254.07 319.01 43008.68 47974.78 2019-08-21 14:32:49.000 233 21254.09 318.98 43008.71 47974.79 2019-08-21 14:32:50.000 233 21254.11 318.97 43008.67 47974.84 2019-08-21 14:32:51.000 233 21254.15 318.97 43008.71 47974.82 2019-08-21 14:32:52.000 233 21254.17 318.96 43008.72 47974.81 2019-08-21 14:32:53.000 233 21254.18 318.93 43008.70 47974.84 2019-08-21 14:32:54.000 233 21254.21 318.94 43008.69 47974.86 2019-08-21 14:32:55.000 233 21254.25 318.93 43008.69 47974.84 2019-08-21 14:32:56.000 233 21254.35 318.91 43008.65 47974.87 2019-08-21 14:32:57.000 233 21254.37 318.92 43008.65 47974.90 2019-08-21 14:32:58.000 233 21254.41 318.91 43008.65 47974.89 2019-08-21 14:32:59.000 233 21254.46 318.90 43008.63 47974.92 2019-08-21 14:33:00.000 233 21254.50 318.90 43008.64 47974.93 2019-08-21 14:33:01.000 233 21254.58 318.98 43008.63 47974.93 2019-08-21 14:33:02.000 233 21254.60 319.04 43008.59 47974.94 2019-08-21 14:33:03.000 233 21254.64 319.07 43008.58 47974.93 2019-08-21 14:33:04.000 233 21254.68 319.10 43008.54 47974.92 2019-08-21 14:33:05.000 233 21254.71 319.08 43008.53 47974.91 2019-08-21 14:33:06.000 233 21254.73 319.08 43008.56 47974.92 2019-08-21 14:33:07.000 233 21254.75 319.11 43008.50 47974.89 2019-08-21 14:33:08.000 233 21254.74 319.16 43008.48 47974.89 2019-08-21 14:33:09.000 233 21254.76 319.20 43008.47 47974.89 2019-08-21 14:33:10.000 233 21254.75 319.24 43008.44 47974.85 2019-08-21 14:33:11.000 233 21254.73 319.25 43008.42 47974.86 2019-08-21 14:33:12.000 233 21254.71 319.26 43008.40 47974.84 2019-08-21 14:33:13.000 233 21254.70 319.23 43008.39 47974.82 2019-08-21 14:33:14.000 233 21254.71 319.21 43008.39 47974.80 2019-08-21 14:33:15.000 233 21254.76 319.20 43008.41 47974.80 2019-08-21 14:33:16.000 233 21254.79 319.15 43008.40 47974.87 2019-08-21 14:33:17.000 233 21254.83 319.11 43008.44 47974.87 2019-08-21 14:33:18.000 233 21254.81 319.11 43008.47 47974.91 2019-08-21 14:33:19.000 233 21254.81 319.12 43008.48 47974.94 2019-08-21 14:33:20.000 233 21254.86 319.12 43008.47 47974.95 2019-08-21 14:33:21.000 233 21254.87 319.10 43008.49 47974.96 2019-08-21 14:33:22.000 233 21254.91 319.07 43008.50 47975.00 2019-08-21 14:33:23.000 233 21254.94 319.03 43008.54 47975.01 2019-08-21 14:33:24.000 233 21254.97 318.97 43008.55 47975.06 2019-08-21 14:33:25.000 233 21254.99 318.92 43008.59 47975.07 2019-08-21 14:33:26.000 233 21255.02 318.89 43008.63 47975.12 2019-08-21 14:33:27.000 233 21255.00 318.88 43008.60 47975.12 2019-08-21 14:33:28.000 233 21255.00 318.83 43008.61 47975.11 2019-08-21 14:33:29.000 233 21254.97 318.83 43008.62 47975.13 2019-08-21 14:33:30.000 233 21254.95 318.80 43008.61 47975.08 2019-08-21 14:33:31.000 233 21254.94 318.75 43008.61 47975.09 2019-08-21 14:33:32.000 233 21254.96 318.76 43008.60 47975.12 2019-08-21 14:33:33.000 233 21254.94 318.77 43008.56 47975.08 2019-08-21 14:33:34.000 233 21254.92 318.80 43008.54 47975.08 2019-08-21 14:33:35.000 233 21254.95 318.79 43008.50 47975.05 2019-08-21 14:33:36.000 233 21254.93 318.81 43008.49 47974.99 2019-08-21 14:33:37.000 233 21254.91 318.80 43008.49 47974.98 2019-08-21 14:33:38.000 233 21254.90 318.79 43008.50 47974.98 2019-08-21 14:33:39.000 233 21254.95 318.75 43008.49 47974.93 2019-08-21 14:33:40.000 233 21255.03 318.70 43008.50 47975.00 2019-08-21 14:33:41.000 233 21255.12 318.62 43008.50 47975.03 2019-08-21 14:33:42.000 233 21255.17 318.56 43008.54 47975.09 2019-08-21 14:33:43.000 233 21255.23 318.50 43008.59 47975.16 2019-08-21 14:33:44.000 233 21255.26 318.44 43008.62 47975.22 2019-08-21 14:33:45.000 233 21255.27 318.42 43008.63 47975.23 2019-08-21 14:33:46.000 233 21255.28 318.43 43008.63 47975.24 2019-08-21 14:33:47.000 233 21255.28 318.43 43008.65 47975.28 2019-08-21 14:33:48.000 233 21255.27 318.40 43008.62 47975.27 2019-08-21 14:33:49.000 233 21255.24 318.39 43008.66 47975.26 2019-08-21 14:33:50.000 233 21255.22 318.37 43008.68 47975.29 2019-08-21 14:33:51.000 233 21255.20 318.39 43008.68 47975.26 2019-08-21 14:33:52.000 233 21255.15 318.41 43008.68 47975.29 2019-08-21 14:33:53.000 233 21255.10 318.42 43008.69 47975.25 2019-08-21 14:33:54.000 233 21255.01 318.45 43008.68 47975.25 2019-08-21 14:33:55.000 233 21255.00 318.51 43008.66 47975.21 2019-08-21 14:33:56.000 233 21254.95 318.53 43008.64 47975.19 2019-08-21 14:33:57.000 233 21254.92 318.57 43008.63 47975.14 2019-08-21 14:33:58.000 233 21254.90 318.60 43008.64 47975.12 2019-08-21 14:33:59.000 233 21254.89 318.61 43008.66 47975.11 2019-08-21 14:34:00.000 233 21254.87 318.67 43008.60 47975.08 2019-08-21 14:34:01.000 233 21254.86 318.70 43008.57 47975.06 2019-08-21 14:34:02.000 233 21254.90 318.70 43008.60 47975.07 2019-08-21 14:34:03.000 233 21254.90 318.74 43008.62 47975.07 2019-08-21 14:34:04.000 233 21254.89 318.81 43008.56 47975.05 2019-08-21 14:34:05.000 233 21254.90 318.85 43008.56 47975.07 2019-08-21 14:34:06.000 233 21254.90 318.90 43008.53 47975.03 2019-08-21 14:34:07.000 233 21254.91 318.92 43008.52 47975.02 2019-08-21 14:34:08.000 233 21254.95 318.92 43008.54 47975.04 2019-08-21 14:34:09.000 233 21255.00 318.94 43008.57 47975.03 2019-08-21 14:34:10.000 233 21255.00 319.01 43008.57 47975.07 2019-08-21 14:34:11.000 233 21254.99 319.13 43008.53 47975.04 2019-08-21 14:34:12.000 233 21255.00 319.21 43008.50 47975.06 2019-08-21 14:34:13.000 233 21254.96 319.31 43008.44 47975.02 2019-08-21 14:34:14.000 233 21254.99 319.36 43008.43 47975.01 2019-08-21 14:34:15.000 233 21254.96 319.44 43008.37 47974.94 2019-08-21 14:34:16.000 233 21254.97 319.48 43008.36 47974.91 2019-08-21 14:34:17.000 233 21254.98 319.51 43008.34 47974.90 2019-08-21 14:34:18.000 233 21254.93 319.58 43008.32 47974.89 2019-08-21 14:34:19.000 233 21254.93 319.64 43008.29 47974.87 2019-08-21 14:34:20.000 233 21254.89 319.69 43008.30 47974.83 2019-08-21 14:34:21.000 233 21254.86 319.74 43008.29 47974.83 2019-08-21 14:34:22.000 233 21254.88 319.79 43008.29 47974.79 2019-08-21 14:34:23.000 233 21254.80 319.85 43008.29 47974.79 2019-08-21 14:34:24.000 233 21254.75 319.91 43008.25 47974.75 2019-08-21 14:34:25.000 233 21254.72 319.94 43008.24 47974.74 2019-08-21 14:34:26.000 233 21254.67 319.98 43008.24 47974.69 2019-08-21 14:34:27.000 233 21254.61 320.03 43008.22 47974.67 2019-08-21 14:34:28.000 233 21254.56 320.07 43008.21 47974.63 2019-08-21 14:34:29.000 233 21254.52 320.07 43008.22 47974.58 2019-08-21 14:34:30.000 233 21254.49 320.13 43008.22 47974.59 2019-08-21 14:34:31.000 233 21254.44 320.15 43008.21 47974.55 2019-08-21 14:34:32.000 233 21254.38 320.17 43008.19 47974.56 2019-08-21 14:34:33.000 233 21254.34 320.21 43008.22 47974.51 2019-08-21 14:34:34.000 233 21254.27 320.24 43008.23 47974.52 2019-08-21 14:34:35.000 233 21254.21 320.27 43008.25 47974.47 2019-08-21 14:34:36.000 233 21254.20 320.32 43008.21 47974.47 2019-08-21 14:34:37.000 233 21254.13 320.36 43008.25 47974.45 2019-08-21 14:34:38.000 233 21254.08 320.39 43008.24 47974.45 2019-08-21 14:34:39.000 233 21254.03 320.42 43008.22 47974.36 2019-08-21 14:34:40.000 233 21253.96 320.47 43008.24 47974.39 2019-08-21 14:34:41.000 233 21253.86 320.50 43008.19 47974.33 2019-08-21 14:34:42.000 233 21253.82 320.54 43008.18 47974.28 2019-08-21 14:34:43.000 233 21253.73 320.57 43008.21 47974.26 2019-08-21 14:34:44.000 233 21253.64 320.60 43008.21 47974.25 2019-08-21 14:34:45.000 233 21253.59 320.63 43008.16 47974.17 2019-08-21 14:34:46.000 233 21253.52 320.65 43008.17 47974.17 2019-08-21 14:34:47.000 233 21253.43 320.65 43008.18 47974.11 2019-08-21 14:34:48.000 233 21253.37 320.64 43008.20 47974.09 2019-08-21 14:34:49.000 233 21253.33 320.63 43008.21 47974.07 2019-08-21 14:34:50.000 233 21253.28 320.61 43008.22 47974.06 2019-08-21 14:34:51.000 233 21253.27 320.58 43008.23 47974.07 2019-08-21 14:34:52.000 233 21253.29 320.58 43008.21 47974.05 2019-08-21 14:34:53.000 233 21253.30 320.55 43008.21 47974.03 2019-08-21 14:34:54.000 233 21253.29 320.50 43008.19 47974.05 2019-08-21 14:34:55.000 233 21253.37 320.48 43008.25 47974.08 2019-08-21 14:34:56.000 233 21253.44 320.44 43008.26 47974.07 2019-08-21 14:34:57.000 233 21253.49 320.36 43008.24 47974.13 2019-08-21 14:34:58.000 233 21253.53 320.30 43008.26 47974.16 2019-08-21 14:34:59.000 233 21253.56 320.26 43008.29 47974.20 2019-08-21 14:35:00.000 233 21253.62 320.26 43008.29 47974.22 2019-08-21 14:35:01.000 233 21253.70 320.21 43008.28 47974.28 2019-08-21 14:35:02.000 233 21253.77 320.16 43008.30 47974.31 2019-08-21 14:35:03.000 233 21253.84 320.08 43008.31 47974.33 2019-08-21 14:35:04.000 233 21253.87 320.03 43008.32 47974.38 2019-08-21 14:35:05.000 233 21253.91 319.98 43008.33 47974.41 2019-08-21 14:35:06.000 233 21253.96 319.96 43008.33 47974.45 2019-08-21 14:35:07.000 233 21254.00 319.92 43008.38 47974.45 2019-08-21 14:35:08.000 233 21253.97 319.89 43008.38 47974.49 2019-08-21 14:35:09.000 233 21254.00 319.87 43008.38 47974.49 2019-08-21 14:35:10.000 233 21254.03 319.83 43008.39 47974.51 2019-08-21 14:35:11.000 233 21254.03 319.86 43008.39 47974.53 2019-08-21 14:35:12.000 233 21254.04 319.95 43008.39 47974.52 2019-08-21 14:35:13.000 233 21254.06 319.99 43008.28 47974.47 2019-08-21 14:35:14.000 233 21254.11 319.97 43008.21 47974.44 2019-08-21 14:35:15.000 233 21254.19 319.92 43008.18 47974.42 2019-08-21 14:35:16.000 233 21254.29 319.89 43008.16 47974.41 2019-08-21 14:35:17.000 233 21254.39 319.84 43008.20 47974.46 2019-08-21 14:35:18.000 233 21254.50 319.76 43008.21 47974.51 2019-08-21 14:35:19.000 233 21254.58 319.69 43008.26 47974.57 2019-08-21 14:35:20.000 233 21254.69 319.66 43008.29 47974.64 2019-08-21 14:35:21.000 233 21254.81 319.62 43008.32 47974.75 2019-08-21 14:35:22.000 233 21254.89 319.61 43008.32 47974.78 2019-08-21 14:35:23.000 233 21254.94 319.61 43008.31 47974.84 2019-08-21 14:35:24.000 233 21255.03 319.60 43008.33 47974.89 2019-08-21 14:35:25.000 233 21255.08 319.59 43008.36 47974.92 2019-08-21 14:35:26.000 233 21255.11 319.60 43008.33 47974.96 2019-08-21 14:35:27.000 233 21255.14 319.61 43008.37 47974.98 2019-08-21 14:35:28.000 233 21255.18 319.61 43008.37 47974.99 2019-08-21 14:35:29.000 233 21255.19 319.62 43008.35 47975.00 2019-08-21 14:35:30.000 233 21255.15 319.66 43008.35 47975.00 2019-08-21 14:35:31.000 233 21255.15 319.67 43008.33 47974.97 2019-08-21 14:35:32.000 233 21255.13 319.68 43008.32 47974.96 2019-08-21 14:35:33.000 233 21255.13 319.69 43008.37 47974.97 2019-08-21 14:35:34.000 233 21255.13 319.68 43008.31 47974.97 2019-08-21 14:35:35.000 233 21255.08 319.73 43008.33 47974.96 2019-08-21 14:35:36.000 233 21255.04 319.75 43008.31 47974.94 2019-08-21 14:35:37.000 233 21255.02 319.73 43008.30 47974.93 2019-08-21 14:35:38.000 233 21255.01 319.78 43008.28 47974.90 2019-08-21 14:35:39.000 233 21255.01 319.78 43008.25 47974.89 2019-08-21 14:35:40.000 233 21255.04 319.77 43008.23 47974.86 2019-08-21 14:35:41.000 233 21255.05 319.78 43008.24 47974.87 2019-08-21 14:35:42.000 233 21255.04 319.83 43008.20 47974.83 2019-08-21 14:35:43.000 233 21255.05 319.84 43008.10 47974.80 2019-08-21 14:35:44.000 233 21255.08 319.85 43008.09 47974.76 2019-08-21 14:35:45.000 233 21255.10 319.83 43008.06 47974.75 2019-08-21 14:35:46.000 233 21255.16 319.81 43008.03 47974.74 2019-08-21 14:35:47.000 233 21255.21 319.74 43008.04 47974.72 2019-08-21 14:35:48.000 233 21255.29 319.67 43008.05 47974.74 2019-08-21 14:35:49.000 233 21255.34 319.61 43008.07 47974.80 2019-08-21 14:35:50.000 233 21255.44 319.54 43008.10 47974.85 2019-08-21 14:35:51.000 233 21255.45 319.51 43008.18 47974.91 2019-08-21 14:35:52.000 233 21255.51 319.46 43008.21 47974.98 2019-08-21 14:35:53.000 233 21255.53 319.46 43008.22 47975.02 2019-08-21 14:35:54.000 233 21255.56 319.43 43008.26 47975.05 2019-08-21 14:35:55.000 233 21255.55 319.45 43008.24 47975.08 2019-08-21 14:35:56.000 233 21255.51 319.48 43008.21 47975.08 2019-08-21 14:35:57.000 233 21255.53 319.43 43008.20 47975.04 2019-08-21 14:35:58.000 233 21255.53 319.43 43008.17 47975.04 2019-08-21 14:35:59.000 233 21255.50 319.41 43008.18 47974.99 2019-08-21 14:36:00.000 233 21255.50 319.37 43008.20 47975.00 2019-08-21 14:36:01.000 233 21255.50 319.33 43008.20 47975.02 2019-08-21 14:36:02.000 233 21255.49 319.28 43008.23 47975.04 2019-08-21 14:36:03.000 233 21255.47 319.27 43008.26 47975.01 2019-08-21 14:36:04.000 233 21255.45 319.25 43008.30 47975.06 2019-08-21 14:36:05.000 233 21255.43 319.24 43008.31 47975.06 2019-08-21 14:36:06.000 233 21255.40 319.22 43008.32 47975.04 2019-08-21 14:36:07.000 233 21255.39 319.23 43008.32 47975.08 2019-08-21 14:36:08.000 233 21255.40 319.22 43008.31 47975.04 2019-08-21 14:36:09.000 233 21255.33 319.24 43008.32 47975.08 2019-08-21 14:36:10.000 233 21255.32 319.22 43008.31 47975.03 2019-08-21 14:36:11.000 233 21255.29 319.21 43008.29 47975.01 2019-08-21 14:36:12.000 233 21255.29 319.22 43008.25 47974.99 2019-08-21 14:36:13.000 233 21255.26 319.24 43008.25 47974.99 2019-08-21 14:36:14.000 233 21255.25 319.23 43008.23 47974.96 2019-08-21 14:36:15.000 233 21255.23 319.23 43008.23 47974.93 2019-08-21 14:36:16.000 233 21255.25 319.24 43008.22 47974.95 2019-08-21 14:36:17.000 233 21255.24 319.23 43008.22 47974.90 2019-08-21 14:36:18.000 233 21255.23 319.22 43008.21 47974.90 2019-08-21 14:36:19.000 233 21255.25 319.19 43008.22 47974.92 2019-08-21 14:36:20.000 233 21255.22 319.18 43008.22 47974.92 2019-08-21 14:36:21.000 233 21255.19 319.18 43008.22 47974.90 2019-08-21 14:36:22.000 233 21255.20 319.13 43008.23 47974.91 2019-08-21 14:36:23.000 233 21255.16 319.11 43008.28 47974.92 2019-08-21 14:36:24.000 233 21255.14 319.10 43008.32 47974.96 2019-08-21 14:36:25.000 233 21255.17 319.02 43008.38 47974.94 2019-08-21 14:36:26.000 233 21255.16 318.97 43008.38 47975.00 2019-08-21 14:36:27.000 233 21255.19 318.94 43008.42 47975.04 2019-08-21 14:36:28.000 233 21255.20 318.94 43008.45 47975.05 2019-08-21 14:36:29.000 233 21255.17 318.96 43008.42 47975.05 2019-08-21 14:36:30.000 233 21255.17 318.95 43008.47 47975.11 2019-08-21 14:36:31.000 233 21255.21 318.99 43008.48 47975.10 2019-08-21 14:36:32.000 233 21255.20 319.00 43008.47 47975.09 2019-08-21 14:36:33.000 233 21255.19 319.03 43008.49 47975.11 2019-08-21 14:36:34.000 233 21255.22 319.02 43008.45 47975.12 2019-08-21 14:36:35.000 233 21255.22 319.05 43008.41 47975.10 2019-08-21 14:36:36.000 233 21255.22 319.08 43008.43 47975.09 2019-08-21 14:36:37.000 233 21255.24 319.10 43008.43 47975.12 2019-08-21 14:36:38.000 233 21255.24 319.10 43008.37 47975.07 2019-08-21 14:36:39.000 233 21255.24 319.13 43008.37 47975.04 2019-08-21 14:36:40.000 233 21255.23 319.13 43008.38 47975.05 2019-08-21 14:36:41.000 233 21255.19 319.14 43008.34 47975.01 2019-08-21 14:36:42.000 233 21255.17 319.16 43008.30 47974.98 2019-08-21 14:36:43.000 233 21255.15 319.17 43008.32 47974.98 2019-08-21 14:36:44.000 233 21255.15 319.18 43008.30 47975.01 2019-08-21 14:36:45.000 233 21255.14 319.20 43008.30 47974.95 2019-08-21 14:36:46.000 233 21255.15 319.19 43008.32 47974.96 2019-08-21 14:36:47.000 233 21255.14 319.19 43008.34 47974.94 2019-08-21 14:36:48.000 233 21255.09 319.18 43008.31 47974.95 2019-08-21 14:36:49.000 233 21255.04 319.16 43008.32 47974.94 2019-08-21 14:36:50.000 233 21254.99 319.15 43008.34 47974.92 2019-08-21 14:36:51.000 233 21254.96 319.09 43008.39 47974.90 2019-08-21 14:36:52.000 233 21254.94 319.04 43008.42 47974.94 2019-08-21 14:36:53.000 233 21254.90 319.00 43008.47 47974.93 2019-08-21 14:36:54.000 233 21254.90 319.00 43008.47 47974.97 2019-08-21 14:36:55.000 233 21254.87 318.98 43008.48 47974.95 2019-08-21 14:36:56.000 233 21254.84 318.97 43008.49 47974.98 2019-08-21 14:36:57.000 233 21254.84 318.94 43008.51 47974.97 2019-08-21 14:36:58.000 233 21254.77 318.93 43008.55 47974.98 2019-08-21 14:36:59.000 233 21254.76 318.93 43008.56 47975.00 2019-08-21 14:37:00.000 233 21254.74 318.92 43008.57 47974.99 2019-08-21 14:37:01.000 233 21254.74 318.89 43008.60 47975.01 2019-08-21 14:37:02.000 233 21254.83 318.82 43008.61 47975.02 2019-08-21 14:37:03.000 233 21254.85 318.80 43008.62 47975.02 2019-08-21 14:37:04.000 233 21254.90 318.77 43008.61 47975.07 2019-08-21 14:37:05.000 233 21254.95 318.76 43008.65 47975.09 2019-08-21 14:37:06.000 233 21255.03 318.70 43008.67 47975.14 2019-08-21 14:37:07.000 233 21255.11 318.67 43008.70 47975.19 2019-08-21 14:37:08.000 233 21255.17 318.64 43008.74 47975.26 2019-08-21 14:37:09.000 233 21255.25 318.61 43008.75 47975.31 2019-08-21 14:37:10.000 233 21255.34 318.58 43008.77 47975.38 2019-08-21 14:37:11.000 233 21255.42 318.53 43008.77 47975.40 2019-08-21 14:37:12.000 233 21255.48 318.50 43008.81 47975.47 2019-08-21 14:37:13.000 233 21255.51 318.46 43008.85 47975.53 2019-08-21 14:37:14.000 233 21255.52 318.46 43008.81 47975.54 2019-08-21 14:37:15.000 233 21255.54 318.42 43008.85 47975.57 2019-08-21 14:37:16.000 233 21255.57 318.40 43008.89 47975.61 2019-08-21 14:37:17.000 233 21255.57 318.37 43008.89 47975.62 2019-08-21 14:37:18.000 233 21255.61 318.35 43008.94 47975.63 2019-08-21 14:37:19.000 233 21255.60 318.36 43008.96 47975.65 2019-08-21 14:37:20.000 233 21255.57 318.36 43008.94 47975.68 2019-08-21 14:37:21.000 233 21255.58 318.36 43008.94 47975.67 2019-08-21 14:37:22.000 233 21255.56 318.33 43008.97 47975.68 2019-08-21 14:37:23.000 233 21255.56 318.38 43008.96 47975.66 2019-08-21 14:37:24.000 233 21255.53 318.40 43008.95 47975.65 2019-08-21 14:37:25.000 233 21255.52 318.40 43008.94 47975.67 2019-08-21 14:37:26.000 233 21255.49 318.43 43008.93 47975.65 2019-08-21 14:37:27.000 233 21255.52 318.43 43008.91 47975.65 2019-08-21 14:37:28.000 233 21255.52 318.45 43008.88 47975.64 2019-08-21 14:37:29.000 233 21255.54 318.46 43008.90 47975.65 2019-08-21 14:37:30.000 233 21255.53 318.48 43008.90 47975.63 2019-08-21 14:37:31.000 233 21255.54 318.48 43008.91 47975.64 2019-08-21 14:37:32.000 233 21255.56 318.47 43008.89 47975.65 2019-08-21 14:37:33.000 233 21255.59 318.47 43008.91 47975.64 2019-08-21 14:37:34.000 233 21255.57 318.49 43008.91 47975.65 2019-08-21 14:37:35.000 233 21255.56 318.49 43008.91 47975.65 2019-08-21 14:37:36.000 233 21255.56 318.47 43008.96 47975.66 2019-08-21 14:37:37.000 233 21255.52 318.47 43008.93 47975.66 2019-08-21 14:37:38.000 233 21255.51 318.45 43008.96 47975.64 2019-08-21 14:37:39.000 233 21255.50 318.47 43008.95 47975.64 2019-08-21 14:37:40.000 233 21255.46 318.48 43008.94 47975.62 2019-08-21 14:37:41.000 233 21255.42 318.49 43008.93 47975.61 2019-08-21 14:37:42.000 233 21255.34 318.53 43008.95 47975.57 2019-08-21 14:37:43.000 233 21255.30 318.58 43008.94 47975.54 2019-08-21 14:37:44.000 233 21255.21 318.59 43008.91 47975.54 2019-08-21 14:37:45.000 233 21255.14 318.57 43008.89 47975.49 2019-08-21 14:37:46.000 233 21255.07 318.58 43008.90 47975.44 2019-08-21 14:37:47.000 233 21255.00 318.60 43008.90 47975.41 2019-08-21 14:37:48.000 233 21254.97 318.60 43008.90 47975.39 2019-08-21 14:37:49.000 233 21254.97 318.60 43008.87 47975.34 2019-08-21 14:37:50.000 233 21254.92 318.61 43008.84 47975.36 2019-08-21 14:37:51.000 233 21254.95 318.61 43008.86 47975.35 2019-08-21 14:37:52.000 233 21254.98 318.60 43008.85 47975.34 2019-08-21 14:37:53.000 233 21254.96 318.59 43008.86 47975.32 2019-08-21 14:37:54.000 233 21254.95 318.59 43008.86 47975.33 2019-08-21 14:37:55.000 233 21255.01 318.55 43008.86 47975.35 2019-08-21 14:37:56.000 233 21255.06 318.52 43008.86 47975.38 2019-08-21 14:37:57.000 233 21255.07 318.53 43008.83 47975.37 2019-08-21 14:37:58.000 233 21255.09 318.56 43008.85 47975.39 2019-08-21 14:37:59.000 233 21255.15 318.56 43008.83 47975.39 2019-08-21 14:38:00.000 233 21255.15 318.56 43008.85 47975.41 2019-08-21 14:38:01.000 233 21255.14 318.58 43008.83 47975.39 2019-08-21 14:38:02.000 233 21255.17 318.58 43008.82 47975.40 2019-08-21 14:38:03.000 233 21255.22 318.55 43008.77 47975.39 2019-08-21 14:38:04.000 233 21255.24 318.52 43008.72 47975.42 2019-08-21 14:38:05.000 233 21255.28 318.48 43008.74 47975.39 2019-08-21 14:38:06.000 233 21255.30 318.47 43008.73 47975.41 2019-08-21 14:38:07.000 233 21255.27 318.46 43008.73 47975.41 2019-08-21 14:38:08.000 233 21255.33 318.41 43008.74 47975.45 2019-08-21 14:38:09.000 233 21255.45 318.34 43008.77 47975.46 2019-08-21 14:38:10.000 233 21255.54 318.24 43008.81 47975.52 2019-08-21 14:38:11.000 233 21255.63 318.15 43008.82 47975.59 2019-08-21 14:38:12.000 233 21255.73 318.09 43008.87 47975.62 2019-08-21 14:38:13.000 233 21255.74 318.14 43008.91 47975.69 2019-08-21 14:38:14.000 233 21255.78 318.22 43008.86 47975.72 2019-08-21 14:38:15.000 233 21255.84 318.25 43008.79 47975.74 2019-08-21 14:38:16.000 233 21255.89 318.26 43008.76 47975.72 2019-08-21 14:38:17.000 233 21255.95 318.28 43008.76 47975.68 2019-08-21 14:38:18.000 233 21256.01 318.26 43008.73 47975.70 2019-08-21 14:38:19.000 233 21256.06 318.22 43008.71 47975.72 2019-08-21 14:38:20.000 233 21256.16 318.23 43008.70 47975.73 2019-08-21 14:38:21.000 233 21256.21 318.23 43008.70 47975.77 2019-08-21 14:38:22.000 233 21256.27 318.24 43008.72 47975.76 2019-08-21 14:38:23.000 233 21256.34 318.27 43008.71 47975.79 2019-08-21 14:38:24.000 233 21256.35 318.27 43008.68 47975.79 2019-08-21 14:38:25.000 233 21256.35 318.24 43008.69 47975.80 2019-08-21 14:38:26.000 233 21256.38 318.26 43008.70 47975.83 2019-08-21 14:38:27.000 233 21256.40 318.25 43008.71 47975.83 2019-08-21 14:38:28.000 233 21256.39 318.24 43008.71 47975.83 2019-08-21 14:38:29.000 233 21256.37 318.24 43008.71 47975.82 2019-08-21 14:38:30.000 233 21256.33 318.26 43008.71 47975.85 2019-08-21 14:38:31.000 233 21256.32 318.22 43008.74 47975.82 2019-08-21 14:38:32.000 233 21256.29 318.20 43008.76 47975.84 2019-08-21 14:38:33.000 233 21256.25 318.21 43008.75 47975.88 2019-08-21 14:38:34.000 233 21256.24 318.23 43008.77 47975.85 2019-08-21 14:38:35.000 233 21256.23 318.22 43008.81 47975.86 2019-08-21 14:38:36.000 233 21256.20 318.21 43008.82 47975.86 2019-08-21 14:38:37.000 233 21256.15 318.24 43008.86 47975.87 2019-08-21 14:38:38.000 233 21256.11 318.27 43008.84 47975.86 2019-08-21 14:38:39.000 233 21256.08 318.26 43008.82 47975.85 2019-08-21 14:38:40.000 233 21256.03 318.29 43008.83 47975.83 2019-08-21 14:38:41.000 233 21255.99 318.34 43008.83 47975.81 2019-08-21 14:38:42.000 233 21255.96 318.38 43008.83 47975.75 2019-08-21 14:38:43.000 233 21255.92 318.44 43008.78 47975.76 2019-08-21 14:38:44.000 233 21255.85 318.51 43008.75 47975.69 2019-08-21 14:38:45.000 233 21255.77 318.56 43008.71 47975.63 2019-08-21 14:38:46.000 233 21255.73 318.57 43008.67 47975.54 2019-08-21 14:38:47.000 233 21255.71 318.56 43008.65 47975.52 2019-08-21 14:38:48.000 233 21255.68 318.51 43008.62 47975.45 2019-08-21 14:38:49.000 233 21255.69 318.46 43008.62 47975.45 2019-08-21 14:38:50.000 233 21255.63 318.44 43008.64 47975.46 2019-08-21 14:38:51.000 233 21255.59 318.40 43008.64 47975.45 2019-08-21 14:38:52.000 233 21255.54 318.40 43008.67 47975.44 2019-08-21 14:38:53.000 233 21255.53 318.47 43008.65 47975.44 2019-08-21 14:38:54.000 233 21255.48 318.51 43008.65 47975.43 2019-08-21 14:38:55.000 233 21255.45 318.53 43008.61 47975.36 2019-08-21 14:38:56.000 233 21255.46 318.47 43008.61 47975.33 2019-08-21 14:38:57.000 233 21255.47 318.38 43008.64 47975.30 2019-08-21 14:38:58.000 233 21255.48 318.31 43008.70 47975.35 2019-08-21 14:38:59.000 233 21255.46 318.26 43008.73 47975.42 2019-08-21 14:39:00.000 233 21255.46 318.23 43008.77 47975.42 2019-08-21 14:39:01.000 233 21255.45 318.23 43008.81 47975.44 2019-08-21 14:39:02.000 233 21255.41 318.25 43008.83 47975.48 2019-08-21 14:39:03.000 233 21255.41 318.28 43008.83 47975.47 2019-08-21 14:39:04.000 233 21255.38 318.30 43008.82 47975.51 2019-08-21 14:39:05.000 233 21255.29 318.34 43008.79 47975.47 2019-08-21 14:39:06.000 233 21255.25 318.36 43008.77 47975.46 2019-08-21 14:39:07.000 233 21255.21 318.37 43008.77 47975.41 2019-08-21 14:39:08.000 233 21255.19 318.37 43008.74 47975.38 2019-08-21 14:39:09.000 233 21255.14 318.37 43008.77 47975.39 2019-08-21 14:39:10.000 233 21255.13 318.35 43008.79 47975.35 2019-08-21 14:39:11.000 233 21255.14 318.30 43008.82 47975.35 2019-08-21 14:39:12.000 233 21255.12 318.28 43008.83 47975.40 2019-08-21 14:39:13.000 233 21255.12 318.26 43008.80 47975.35 2019-08-21 14:39:14.000 233 21255.10 318.21 43008.82 47975.37 2019-08-21 14:39:15.000 233 21255.10 318.16 43008.87 47975.40 2019-08-21 14:39:16.000 233 21255.13 318.12 43008.90 47975.42 2019-08-21 14:39:17.000 233 21255.20 318.07 43008.92 47975.44 2019-08-21 14:39:18.000 233 21255.20 318.07 43008.94 47975.45 2019-08-21 14:39:19.000 233 21255.20 318.06 43008.93 47975.51 2019-08-21 14:39:20.000 233 21255.21 318.06 43008.94 47975.54 2019-08-21 14:39:21.000 233 21255.27 318.03 43008.98 47975.54 2019-08-21 14:39:22.000 233 21255.32 317.98 43008.98 47975.56 2019-08-21 14:39:23.000 233 21255.35 318.01 43008.97 47975.61 2019-08-21 14:39:24.000 233 21255.42 318.01 43009.00 47975.63 2019-08-21 14:39:25.000 233 21255.47 317.97 43009.01 47975.67 2019-08-21 14:39:26.000 233 21255.53 317.93 43009.00 47975.71 2019-08-21 14:39:27.000 233 21255.54 317.94 43009.04 47975.71 2019-08-21 14:39:28.000 233 21255.59 317.96 43009.05 47975.76 2019-08-21 14:39:29.000 233 21255.63 317.98 43009.02 47975.77 2019-08-21 14:39:30.000 233 21255.70 317.95 43009.01 47975.80 2019-08-21 14:39:31.000 233 21255.74 317.97 43009.04 47975.79 2019-08-21 14:39:32.000 233 21255.74 317.96 43009.03 47975.84 2019-08-21 14:39:33.000 233 21255.81 317.98 43009.04 47975.83 2019-08-21 14:39:34.000 233 21255.87 317.98 43009.05 47975.89 2019-08-21 14:39:35.000 233 21255.86 317.99 43009.04 47975.90 2019-08-21 14:39:36.000 233 21255.89 317.97 43009.06 47975.92 2019-08-21 14:39:37.000 233 21255.89 317.96 43009.07 47975.93 2019-08-21 14:39:38.000 233 21255.93 317.99 43009.07 47975.93 2019-08-21 14:39:39.000 233 21255.93 318.02 43009.03 47975.94 2019-08-21 14:39:40.000 233 21255.94 318.07 43009.01 47975.95 2019-08-21 14:39:41.000 233 21255.92 318.10 43009.01 47975.93 2019-08-21 14:39:42.000 233 21255.91 318.14 43009.03 47975.92 2019-08-21 14:39:43.000 233 21255.90 318.19 43008.99 47975.87 2019-08-21 14:39:44.000 233 21255.88 318.24 43008.97 47975.83 2019-08-21 14:39:45.000 233 21255.85 318.27 43008.95 47975.84 2019-08-21 14:39:46.000 233 21255.83 318.30 43008.95 47975.83 2019-08-21 14:39:47.000 233 21255.77 318.35 43008.92 47975.77 2019-08-21 14:39:48.000 233 21255.72 318.37 43008.91 47975.77 2019-08-21 14:39:49.000 233 21255.70 318.41 43008.89 47975.74 2019-08-21 14:39:50.000 233 21255.62 318.46 43008.89 47975.73 2019-08-21 14:39:51.000 233 21255.56 318.48 43008.93 47975.68 2019-08-21 14:39:52.000 233 21255.50 318.48 43008.92 47975.67 2019-08-21 14:39:53.000 233 21255.45 318.50 43008.93 47975.62 2019-08-21 14:39:54.000 233 21255.36 318.56 43008.96 47975.61 2019-08-21 14:39:55.000 233 21255.29 318.60 43008.90 47975.56 2019-08-21 14:39:56.000 233 21255.23 318.62 43008.91 47975.54 2019-08-21 14:39:57.000 233 21255.18 318.62 43008.94 47975.53 2019-08-21 14:39:58.000 233 21255.14 318.69 43008.94 47975.47 2019-08-21 14:39:59.000 233 21255.02 318.69 43008.92 47975.45 2019-08-21 14:40:00.000 233 21255.03 318.72 43008.90 47975.43 2019-08-21 14:40:01.000 233 21255.04 318.69 43008.91 47975.46 2019-08-21 14:40:02.000 233 21255.02 318.69 43008.94 47975.43 2019-08-21 14:40:03.000 233 21255.00 318.69 43008.94 47975.46 2019-08-21 14:40:04.000 233 21254.94 318.69 43008.96 47975.44 2019-08-21 14:40:05.000 233 21254.93 318.69 43008.98 47975.44 2019-08-21 14:40:06.000 233 21254.89 318.68 43008.94 47975.42 2019-08-21 14:40:07.000 233 21254.87 318.63 43008.99 47975.42 2019-08-21 14:40:08.000 233 21254.79 318.64 43009.02 47975.41 2019-08-21 14:40:09.000 233 21254.77 318.66 43009.05 47975.43 2019-08-21 14:40:10.000 233 21254.75 318.68 43009.07 47975.42 2019-08-21 14:40:11.000 233 21254.67 318.70 43009.06 47975.42 2019-08-21 14:40:12.000 233 21254.65 318.71 43009.04 47975.38 2019-08-21 14:40:13.000 233 21254.64 318.71 43009.02 47975.35 2019-08-21 14:40:14.000 233 21254.60 318.73 43008.98 47975.36 2019-08-21 14:40:15.000 233 21254.62 318.73 43008.99 47975.32 2019-08-21 14:40:16.000 233 21254.61 318.72 43009.00 47975.32 2019-08-21 14:40:17.000 233 21254.61 318.70 43009.00 47975.29 2019-08-21 14:40:18.000 233 21254.62 318.68 43008.99 47975.29 2019-08-21 14:40:19.000 233 21254.64 318.65 43009.01 47975.26 2019-08-21 14:40:20.000 233 21254.69 318.61 43008.97 47975.32 2019-08-21 14:40:21.000 233 21254.74 318.56 43008.96 47975.30 2019-08-21 14:40:22.000 233 21254.79 318.53 43008.94 47975.32 2019-08-21 14:40:23.000 233 21254.85 318.49 43008.93 47975.33 2019-08-21 14:40:24.000 233 21254.93 318.45 43008.94 47975.39 2019-08-21 14:40:25.000 233 21255.00 318.37 43008.95 47975.40 2019-08-21 14:40:26.000 233 21255.08 318.35 43008.95 47975.46 2019-08-21 14:40:27.000 233 21255.10 318.37 43008.96 47975.49 2019-08-21 14:40:28.000 233 21255.18 318.37 43008.96 47975.56 2019-08-21 14:40:29.000 233 21255.22 318.35 43008.98 47975.52 2019-08-21 14:40:30.000 233 21255.28 318.35 43008.95 47975.57 2019-08-21 14:40:31.000 233 21255.31 318.36 43008.96 47975.59 2019-08-21 14:40:32.000 233 21255.33 318.38 43008.97 47975.60 2019-08-21 14:40:33.000 233 21255.33 318.41 43008.95 47975.61 2019-08-21 14:40:34.000 233 21255.30 318.45 43008.95 47975.63 2019-08-21 14:40:35.000 233 21255.26 318.47 43008.94 47975.59 2019-08-21 14:40:36.000 233 21255.27 318.49 43008.96 47975.57 2019-08-21 14:40:37.000 233 21255.24 318.53 43008.92 47975.57 2019-08-21 14:40:38.000 233 21255.23 318.54 43008.90 47975.51 2019-08-21 14:40:39.000 233 21255.20 318.60 43008.89 47975.49 2019-08-21 14:40:40.000 233 21255.14 318.61 43008.89 47975.47 2019-08-21 14:40:41.000 233 21255.12 318.62 43008.87 47975.42 2019-08-21 14:40:42.000 233 21255.11 318.65 43008.89 47975.42 2019-08-21 14:40:43.000 233 21255.10 318.67 43008.88 47975.42 2019-08-21 14:40:44.000 233 21255.06 318.71 43008.88 47975.40 2019-08-21 14:40:45.000 233 21255.05 318.75 43008.83 47975.34 2019-08-21 14:40:46.000 233 21255.06 318.74 43008.82 47975.37 2019-08-21 14:40:47.000 233 21255.06 318.75 43008.81 47975.33 2019-08-21 14:40:48.000 233 21255.05 318.77 43008.82 47975.33 2019-08-21 14:40:49.000 233 21255.04 318.75 43008.82 47975.32 2019-08-21 14:40:50.000 233 21255.05 318.75 43008.84 47975.33 2019-08-21 14:40:51.000 233 21255.05 318.80 43008.83 47975.33 2019-08-21 14:40:52.000 233 21255.06 318.82 43008.84 47975.36 2019-08-21 14:40:53.000 233 21255.10 318.84 43008.81 47975.32 2019-08-21 14:40:54.000 233 21255.14 318.85 43008.79 47975.36 2019-08-21 14:40:55.000 233 21255.16 318.90 43008.77 47975.31 2019-08-21 14:40:56.000 233 21255.17 318.95 43008.76 47975.36 2019-08-21 14:40:57.000 233 21255.22 318.95 43008.73 47975.37 2019-08-21 14:40:58.000 233 21255.26 318.94 43008.76 47975.38 2019-08-21 14:40:59.000 233 21255.27 318.96 43008.75 47975.40 2019-08-21 14:41:00.000 233 21255.27 319.01 43008.79 47975.42 2019-08-21 14:41:01.000 233 21255.29 319.00 43008.82 47975.44 2019-08-21 14:41:02.000 233 21255.30 319.00 43008.81 47975.42 2019-08-21 14:41:03.000 233 21255.31 319.01 43008.81 47975.45 2019-08-21 14:41:04.000 233 21255.27 319.05 43008.82 47975.45 2019-08-21 14:41:05.000 233 21255.21 319.07 43008.78 47975.43 2019-08-21 14:41:06.000 233 21255.16 319.12 43008.79 47975.39 2019-08-21 14:41:07.000 233 21255.12 319.15 43008.78 47975.38 2019-08-21 14:41:08.000 233 21255.10 319.15 43008.79 47975.36 2019-08-21 14:41:09.000 233 21255.05 319.18 43008.79 47975.30 2019-08-21 14:41:10.000 233 21254.97 319.24 43008.75 47975.29 2019-08-21 14:41:11.000 233 21254.94 319.30 43008.72 47975.27 2019-08-21 14:41:12.000 233 21254.93 319.28 43008.72 47975.22 2019-08-21 14:41:13.000 233 21254.90 319.30 43008.73 47975.21 2019-08-21 14:41:14.000 233 21254.87 319.31 43008.77 47975.16 2019-08-21 14:41:15.000 233 21254.86 319.33 43008.75 47975.21 2019-08-21 14:41:16.000 233 21254.82 319.35 43008.72 47975.19 2019-08-21 14:41:17.000 233 21254.80 319.39 43008.76 47975.15 2019-08-21 14:41:18.000 233 21254.75 319.40 43008.76 47975.18 2019-08-21 14:41:19.000 233 21254.72 319.41 43008.75 47975.14 2019-08-21 14:41:20.000 233 21254.72 319.46 43008.74 47975.15 2019-08-21 14:41:21.000 233 21254.70 319.49 43008.72 47975.10 2019-08-21 14:41:22.000 233 21254.67 319.53 43008.70 47975.11 2019-08-21 14:41:23.000 233 21254.61 319.50 43008.73 47975.09 2019-08-21 14:41:24.000 233 21254.61 319.54 43008.70 47975.06 2019-08-21 14:41:25.000 233 21254.57 319.55 43008.71 47975.04 2019-08-21 14:41:26.000 233 21254.55 319.57 43008.71 47975.04 2019-08-21 14:41:27.000 233 21254.54 319.61 43008.70 47975.02 2019-08-21 14:41:28.000 233 21254.51 319.68 43008.65 47974.99 2019-08-21 14:41:29.000 233 21254.48 319.76 43008.64 47974.93 2019-08-21 14:41:30.000 233 21254.47 319.79 43008.60 47974.93 2019-08-21 14:41:31.000 233 21254.45 319.83 43008.58 47974.87 2019-08-21 14:41:32.000 233 21254.40 319.86 43008.57 47974.83 2019-08-21 14:41:33.000 233 21254.38 319.92 43008.54 47974.82 2019-08-21 14:41:34.000 233 21254.35 319.98 43008.44 47974.77 2019-08-21 14:41:35.000 233 21254.34 319.97 43008.41 47974.70 2019-08-21 14:41:36.000 233 21254.36 319.93 43008.43 47974.66 2019-08-21 14:41:37.000 233 21254.40 319.87 43008.44 47974.69 2019-08-21 14:41:38.000 233 21254.43 319.84 43008.47 47974.72 2019-08-21 14:41:39.000 233 21254.45 319.80 43008.49 47974.77 2019-08-21 14:41:40.000 233 21254.45 319.78 43008.53 47974.79 2019-08-21 14:41:41.000 233 21254.49 319.79 43008.53 47974.82 2019-08-21 14:41:42.000 233 21254.50 319.76 43008.56 47974.84 2019-08-21 14:41:43.000 233 21254.52 319.73 43008.59 47974.88 2019-08-21 14:41:44.000 233 21254.58 319.68 43008.61 47974.89 2019-08-21 14:41:45.000 233 21254.61 319.65 43008.63 47974.94 2019-08-21 14:41:46.000 233 21254.66 319.60 43008.68 47975.00 2019-08-21 14:41:47.000 233 21254.70 319.55 43008.71 47975.03 2019-08-21 14:41:48.000 233 21254.71 319.53 43008.72 47975.07 2019-08-21 14:41:49.000 233 21254.70 319.54 43008.75 47975.09 2019-08-21 14:41:50.000 233 21254.73 319.51 43008.78 47975.13 2019-08-21 14:41:51.000 233 21254.72 319.48 43008.81 47975.14 2019-08-21 14:41:52.000 233 21254.66 319.52 43008.82 47975.18 2019-08-21 14:41:53.000 233 21254.63 319.53 43008.83 47975.15 2019-08-21 14:41:54.000 233 21254.62 319.56 43008.80 47975.17 2019-08-21 14:41:55.000 233 21254.60 319.57 43008.77 47975.15 2019-08-21 14:41:56.000 233 21254.58 319.60 43008.78 47975.11 2019-08-21 14:41:57.000 233 21254.52 319.59 43008.78 47975.10 2019-08-21 14:41:58.000 233 21254.51 319.58 43008.74 47975.10 2019-08-21 14:41:59.000 233 21254.49 319.57 43008.74 47975.06 2019-08-21 14:42:00.000 233 21254.47 319.60 43008.76 47975.07 2019-08-21 14:42:01.000 233 21254.44 319.59 43008.76 47975.03 2019-08-21 14:42:02.000 233 21254.41 319.60 43008.75 47975.03 2019-08-21 14:42:03.000 233 21254.35 319.64 43008.75 47975.00 2019-08-21 14:42:04.000 233 21254.38 319.65 43008.75 47975.03 2019-08-21 14:42:05.000 233 21254.36 319.68 43008.75 47975.01 2019-08-21 14:42:06.000 233 21254.34 319.69 43008.74 47974.95 2019-08-21 14:42:07.000 233 21254.32 319.74 43008.74 47974.95 2019-08-21 14:42:08.000 233 21254.29 319.78 43008.71 47974.90 2019-08-21 14:42:09.000 233 21254.23 319.81 43008.68 47974.89 2019-08-21 14:42:10.000 233 21254.14 319.86 43008.65 47974.82 2019-08-21 14:42:11.000 233 21254.08 319.90 43008.61 47974.79 2019-08-21 14:42:12.000 233 21254.11 319.85 43008.61 47974.73 2019-08-21 14:42:13.000 233 21254.11 319.75 43008.64 47974.74 2019-08-21 14:42:14.000 233 21254.10 319.70 43008.65 47974.75 2019-08-21 14:42:15.000 233 21254.07 319.74 43008.67 47974.79 2019-08-21 14:42:16.000 233 21254.02 319.77 43008.69 47974.81 2019-08-21 14:42:17.000 233 21254.01 319.80 43008.69 47974.79 2019-08-21 14:42:18.000 233 21254.04 319.75 43008.69 47974.81 2019-08-21 14:42:19.000 233 21254.01 319.74 43008.69 47974.79 2019-08-21 14:42:20.000 233 21254.02 319.75 43008.73 47974.80 2019-08-21 14:42:21.000 233 21253.99 319.74 43008.77 47974.82 2019-08-21 14:42:22.000 233 21253.96 319.75 43008.76 47974.81 2019-08-21 14:42:23.000 233 21253.93 319.77 43008.76 47974.80 2019-08-21 14:42:24.000 233 21253.89 319.81 43008.75 47974.82 2019-08-21 14:42:25.000 233 21253.82 319.81 43008.76 47974.75 2019-08-21 14:42:26.000 233 21253.80 319.81 43008.74 47974.75 2019-08-21 14:42:27.000 233 21253.81 319.82 43008.73 47974.74 2019-08-21 14:42:28.000 233 21253.80 319.82 43008.70 47974.71 2019-08-21 14:42:29.000 233 21253.81 319.83 43008.69 47974.69 2019-08-21 14:42:30.000 233 21253.81 319.82 43008.67 47974.67 2019-08-21 14:42:31.000 233 21253.86 319.84 43008.67 47974.65 2019-08-21 14:42:32.000 233 21253.94 319.84 43008.60 47974.69 2019-08-21 14:42:33.000 233 21253.99 319.84 43008.59 47974.66 2019-08-21 14:42:34.000 233 21254.04 319.83 43008.58 47974.66 2019-08-21 14:42:35.000 233 21254.06 319.83 43008.59 47974.69 2019-08-21 14:42:36.000 233 21254.15 319.86 43008.57 47974.71 2019-08-21 14:42:37.000 233 21254.19 319.87 43008.56 47974.74 2019-08-21 14:42:38.000 233 21254.24 319.90 43008.56 47974.74 2019-08-21 14:42:39.000 233 21254.29 319.92 43008.53 47974.78 2019-08-21 14:42:40.000 233 21254.32 319.93 43008.53 47974.78 2019-08-21 14:42:41.000 233 21254.36 319.96 43008.53 47974.80 2019-08-21 14:42:42.000 233 21254.44 319.96 43008.54 47974.83 2019-08-21 14:42:43.000 233 21254.49 319.94 43008.52 47974.83 2019-08-21 14:42:44.000 233 21254.52 319.94 43008.54 47974.83 2019-08-21 14:42:45.000 233 21254.50 319.96 43008.54 47974.86 2019-08-21 14:42:46.000 233 21254.56 319.92 43008.54 47974.88 2019-08-21 14:42:47.000 233 21254.57 319.88 43008.54 47974.87 2019-08-21 14:42:48.000 233 21254.61 319.85 43008.57 47974.88 2019-08-21 14:42:49.000 233 21254.67 319.84 43008.56 47974.92 2019-08-21 14:42:50.000 233 21254.76 319.80 43008.57 47974.97 2019-08-21 14:42:51.000 233 21254.79 319.75 43008.57 47974.97 2019-08-21 14:42:52.000 233 21254.83 319.71 43008.57 47975.00 2019-08-21 14:42:53.000 233 21254.91 319.67 43008.58 47975.05 2019-08-21 14:42:54.000 233 21254.95 319.65 43008.60 47975.10 2019-08-21 14:42:55.000 233 21255.03 319.63 43008.63 47975.15 2019-08-21 14:42:56.000 233 21255.12 319.63 43008.63 47975.18 2019-08-21 14:42:57.000 233 21255.19 319.63 43008.66 47975.22 2019-08-21 14:42:58.000 233 21255.27 319.65 43008.61 47975.27 2019-08-21 14:42:59.000 233 21255.33 319.70 43008.64 47975.29 2019-08-21 14:43:00.000 233 21255.37 319.73 43008.66 47975.32 2019-08-21 14:43:01.000 233 21255.37 319.76 43008.61 47975.33 2019-08-21 14:43:02.000 233 21255.42 319.75 43008.58 47975.33 2019-08-21 14:43:03.000 233 21255.42 319.76 43008.60 47975.31 2019-08-21 14:43:04.000 233 21255.41 319.74 43008.64 47975.34 2019-08-21 14:43:05.000 233 21255.38 319.77 43008.61 47975.32 2019-08-21 14:43:06.000 233 21255.30 319.80 43008.61 47975.30 2019-08-21 14:43:07.000 233 21255.27 319.80 43008.62 47975.31 2019-08-21 14:43:08.000 233 21255.21 319.80 43008.61 47975.27 2019-08-21 14:43:09.000 233 21255.19 319.83 43008.62 47975.23 2019-08-21 14:43:10.000 233 21255.14 319.85 43008.65 47975.23 2019-08-21 14:43:11.000 233 21255.10 319.83 43008.61 47975.20 2019-08-21 14:43:12.000 233 21255.07 319.82 43008.63 47975.22 2019-08-21 14:43:13.000 233 21255.03 319.82 43008.66 47975.19 2019-08-21 14:43:14.000 233 21255.03 319.84 43008.63 47975.20 2019-08-21 14:43:15.000 233 21255.02 319.87 43008.68 47975.16 2019-08-21 14:43:16.000 233 21254.96 319.87 43008.67 47975.17 2019-08-21 14:43:17.000 233 21254.91 319.88 43008.65 47975.14 2019-08-21 14:43:18.000 233 21254.92 319.89 43008.60 47975.15 2019-08-21 14:43:19.000 233 21254.93 319.88 43008.60 47975.14 2019-08-21 14:43:20.000 233 21254.91 319.89 43008.65 47975.13 2019-08-21 14:43:21.000 233 21254.92 319.90 43008.63 47975.11 2019-08-21 14:43:22.000 233 21254.94 319.88 43008.64 47975.17 2019-08-21 14:43:23.000 233 21254.96 319.88 43008.66 47975.14 2019-08-21 14:43:24.000 233 21254.97 319.87 43008.64 47975.18 2019-08-21 14:43:25.000 233 21255.00 319.84 43008.68 47975.16 2019-08-21 14:43:26.000 233 21255.01 319.86 43008.65 47975.21 2019-08-21 14:43:27.000 233 21255.03 319.85 43008.66 47975.17 2019-08-21 14:43:28.000 233 21255.04 319.80 43008.64 47975.18 2019-08-21 14:43:29.000 233 21255.03 319.79 43008.66 47975.21 2019-08-21 14:43:30.000 233 21255.09 319.75 43008.70 47975.21 2019-08-21 14:43:31.000 233 21255.10 319.76 43008.71 47975.23 2019-08-21 14:43:32.000 233 21255.15 319.72 43008.71 47975.27 2019-08-21 14:43:33.000 233 21255.16 319.71 43008.72 47975.29 2019-08-21 14:43:34.000 233 21255.14 319.69 43008.75 47975.33 2019-08-21 14:43:35.000 233 21255.17 319.68 43008.75 47975.31 2019-08-21 14:43:36.000 233 21255.18 319.65 43008.75 47975.34 2019-08-21 14:43:37.000 233 21255.18 319.67 43008.77 47975.34 2019-08-21 14:43:38.000 233 21255.16 319.70 43008.76 47975.37 2019-08-21 14:43:39.000 233 21255.13 319.72 43008.75 47975.36 2019-08-21 14:43:40.000 233 21255.10 319.74 43008.75 47975.34 2019-08-21 14:43:41.000 233 21255.07 319.75 43008.75 47975.33 2019-08-21 14:43:42.000 233 21255.06 319.78 43008.76 47975.30 2019-08-21 14:43:43.000 233 21255.02 319.82 43008.72 47975.25 2019-08-21 14:43:44.000 233 21254.97 319.82 43008.68 47975.24 2019-08-21 14:43:45.000 233 21254.90 319.86 43008.67 47975.22 2019-08-21 14:43:46.000 233 21254.88 319.86 43008.67 47975.18 2019-08-21 14:43:47.000 233 21254.88 319.88 43008.68 47975.16 2019-08-21 14:43:48.000 233 21254.88 319.89 43008.66 47975.17 2019-08-21 14:43:49.000 233 21254.88 319.88 43008.64 47975.14 2019-08-21 14:43:50.000 233 21254.87 319.87 43008.63 47975.13 2019-08-21 14:43:51.000 233 21254.89 319.88 43008.63 47975.11 2019-08-21 14:43:52.000 233 21254.92 319.84 43008.63 47975.12 2019-08-21 14:43:53.000 233 21254.92 319.81 43008.66 47975.16 2019-08-21 14:43:54.000 233 21254.94 319.76 43008.71 47975.18 2019-08-21 14:43:55.000 233 21254.99 319.70 43008.75 47975.19 2019-08-21 14:43:56.000 233 21254.99 319.72 43008.76 47975.20 2019-08-21 14:43:57.000 233 21255.02 319.73 43008.74 47975.27 2019-08-21 14:43:58.000 233 21255.04 319.73 43008.71 47975.26 2019-08-21 14:43:59.000 233 21255.05 319.70 43008.71 47975.27 2019-08-21 14:44:00.000 233 21255.10 319.65 43008.71 47975.27 2019-08-21 14:44:01.000 233 21255.15 319.60 43008.72 47975.25 2019-08-21 14:44:02.000 233 21255.16 319.56 43008.72 47975.30 2019-08-21 14:44:03.000 233 21255.16 319.57 43008.72 47975.30 2019-08-21 14:44:04.000 233 21255.19 319.54 43008.71 47975.32 2019-08-21 14:44:05.000 233 21255.18 319.50 43008.75 47975.31 2019-08-21 14:44:06.000 233 21255.15 319.45 43008.75 47975.34 2019-08-21 14:44:07.000 233 21255.15 319.39 43008.74 47975.34 2019-08-21 14:44:08.000 233 21255.16 319.36 43008.75 47975.34 2019-08-21 14:44:09.000 233 21255.17 319.38 43008.75 47975.35 2019-08-21 14:44:10.000 233 21255.15 319.38 43008.68 47975.33 2019-08-21 14:44:11.000 233 21255.17 319.33 43008.70 47975.31 2019-08-21 14:44:12.000 233 21255.20 319.30 43008.74 47975.33 2019-08-21 14:44:13.000 233 21255.22 319.29 43008.72 47975.36 2019-08-21 14:44:14.000 233 21255.25 319.27 43008.74 47975.37 2019-08-21 14:44:15.000 233 21255.27 319.29 43008.73 47975.35 2019-08-21 14:44:16.000 233 21255.24 319.34 43008.75 47975.38 2019-08-21 14:44:17.000 233 21255.26 319.36 43008.70 47975.36 2019-08-21 14:44:18.000 233 21255.28 319.39 43008.66 47975.32 2019-08-21 14:44:19.000 233 21255.27 319.43 43008.62 47975.29 2019-08-21 14:44:20.000 233 21255.29 319.44 43008.59 47975.25 2019-08-21 14:44:21.000 233 21255.30 319.48 43008.53 47975.22 2019-08-21 14:44:22.000 233 21255.32 319.49 43008.51 47975.24 2019-08-21 14:44:23.000 233 21255.34 319.51 43008.46 47975.20 2019-08-21 14:44:24.000 233 21255.38 319.52 43008.47 47975.17 2019-08-21 14:44:25.000 233 21255.37 319.56 43008.50 47975.20 2019-08-21 14:44:26.000 233 21255.41 319.58 43008.46 47975.17 2019-08-21 14:44:27.000 233 21255.41 319.56 43008.49 47975.20 2019-08-21 14:44:28.000 233 21255.46 319.56 43008.52 47975.23 2019-08-21 14:44:29.000 233 21255.45 319.54 43008.53 47975.22 2019-08-21 14:44:30.000 233 21255.44 319.52 43008.55 47975.24 2019-08-21 14:44:31.000 233 21255.45 319.51 43008.54 47975.28 2019-08-21 14:44:32.000 233 21255.44 319.51 43008.54 47975.27 2019-08-21 14:44:33.000 233 21255.43 319.49 43008.54 47975.25 2019-08-21 14:44:34.000 233 21255.42 319.50 43008.57 47975.27 2019-08-21 14:44:35.000 233 21255.40 319.53 43008.54 47975.27 2019-08-21 14:44:36.000 233 21255.40 319.52 43008.55 47975.25 2019-08-21 14:44:37.000 233 21255.38 319.49 43008.59 47975.25 2019-08-21 14:44:38.000 233 21255.34 319.49 43008.57 47975.27 2019-08-21 14:44:39.000 233 21255.32 319.52 43008.55 47975.23 2019-08-21 14:44:40.000 233 21255.24 319.58 43008.51 47975.23 2019-08-21 14:44:41.000 233 21255.18 319.60 43008.50 47975.17 2019-08-21 14:44:42.000 233 21255.15 319.62 43008.49 47975.12 2019-08-21 14:44:43.000 233 21255.05 319.65 43008.45 47975.10 2019-08-21 14:44:44.000 233 21255.03 319.67 43008.45 47975.08 2019-08-21 14:44:45.000 233 21254.99 319.68 43008.44 47975.00 2019-08-21 14:44:46.000 233 21254.90 319.67 43008.40 47974.96 2019-08-21 14:44:47.000 233 21254.87 319.67 43008.36 47974.94 2019-08-21 14:44:48.000 233 21254.85 319.67 43008.38 47974.89 2019-08-21 14:44:49.000 233 21254.81 319.68 43008.36 47974.87 2019-08-21 14:44:50.000 233 21254.81 319.69 43008.38 47974.85 2019-08-21 14:44:51.000 233 21254.80 319.71 43008.40 47974.85 2019-08-21 14:44:52.000 233 21254.78 319.78 43008.38 47974.83 2019-08-21 14:44:53.000 233 21254.78 319.84 43008.30 47974.83 2019-08-21 14:44:54.000 233 21254.80 319.88 43008.31 47974.79 2019-08-21 14:44:55.000 233 21254.85 319.90 43008.32 47974.84 2019-08-21 14:44:56.000 233 21254.85 319.91 43008.31 47974.81 2019-08-21 14:44:57.000 233 21254.86 319.93 43008.31 47974.81 2019-08-21 14:44:58.000 233 21254.91 319.96 43008.33 47974.81 2019-08-21 14:44:59.000 233 21254.95 319.93 43008.34 47974.82 2019-08-21 14:45:00.000 233 21254.98 319.91 43008.35 47974.88 2019-08-21 14:45:01.000 233 21255.03 319.89 43008.38 47974.91 2019-08-21 14:45:02.000 233 21255.06 319.88 43008.37 47974.93 2019-08-21 14:45:03.000 233 21255.05 319.91 43008.36 47974.95 2019-08-21 14:45:04.000 233 21255.03 319.89 43008.39 47974.97 2019-08-21 14:45:05.000 233 21255.04 319.91 43008.41 47974.99 2019-08-21 14:45:06.000 233 21255.07 319.88 43008.42 47974.98 2019-08-21 14:45:07.000 233 21255.06 319.86 43008.39 47974.97 2019-08-21 14:45:08.000 233 21255.07 319.81 43008.40 47975.01 2019-08-21 14:45:09.000 233 21255.07 319.81 43008.40 47974.98 2019-08-21 14:45:10.000 233 21255.08 319.78 43008.40 47974.99 2019-08-21 14:45:11.000 233 21255.12 319.76 43008.42 47975.01 2019-08-21 14:45:12.000 233 21255.14 319.74 43008.40 47974.99 2019-08-21 14:45:13.000 233 21255.10 319.73 43008.40 47975.02 2019-08-21 14:45:14.000 233 21255.15 319.70 43008.41 47975.02 2019-08-21 14:45:15.000 233 21255.20 319.66 43008.39 47975.03 2019-08-21 14:45:16.000 233 21255.25 319.61 43008.42 47975.07 2019-08-21 14:45:17.000 233 21255.31 319.54 43008.45 47975.09 2019-08-21 14:45:18.000 233 21255.33 319.51 43008.47 47975.12 2019-08-21 14:45:19.000 233 21255.36 319.48 43008.50 47975.16 2019-08-21 14:45:20.000 233 21255.39 319.46 43008.53 47975.22 2019-08-21 14:45:21.000 233 21255.41 319.47 43008.53 47975.22 2019-08-21 14:45:22.000 233 21255.45 319.45 43008.53 47975.26 2019-08-21 14:45:23.000 233 21255.48 319.42 43008.54 47975.27 2019-08-21 14:45:24.000 233 21255.48 319.39 43008.57 47975.31 2019-08-21 14:45:25.000 233 21255.50 319.34 43008.62 47975.31 2019-08-21 14:45:26.000 233 21255.51 319.31 43008.61 47975.33 2019-08-21 14:45:27.000 233 21255.52 319.30 43008.58 47975.35 2019-08-21 14:45:28.000 233 21255.57 319.28 43008.60 47975.37 2019-08-21 14:45:29.000 233 21255.58 319.27 43008.58 47975.39 2019-08-21 14:45:30.000 233 21255.63 319.27 43008.60 47975.40 2019-08-21 14:45:31.000 233 21255.65 319.28 43008.60 47975.40 2019-08-21 14:45:32.000 233 21255.68 319.30 43008.61 47975.41 2019-08-21 14:45:33.000 233 21255.66 319.29 43008.60 47975.43 2019-08-21 14:45:34.000 233 21255.65 319.28 43008.63 47975.41 2019-08-21 14:45:35.000 233 21255.66 319.26 43008.62 47975.46 2019-08-21 14:45:36.000 233 21255.67 319.27 43008.65 47975.46 2019-08-21 14:45:37.000 233 21255.64 319.28 43008.67 47975.49 2019-08-21 14:45:38.000 233 21255.66 319.30 43008.67 47975.48 2019-08-21 14:45:39.000 233 21255.65 319.31 43008.64 47975.47 2019-08-21 14:45:40.000 233 21255.62 319.32 43008.65 47975.46 2019-08-21 14:45:41.000 233 21255.54 319.33 43008.65 47975.44 2019-08-21 14:45:42.000 233 21255.47 319.32 43008.70 47975.45 2019-08-21 14:45:43.000 233 21255.45 319.32 43008.71 47975.40 2019-08-21 14:45:44.000 233 21255.41 319.31 43008.70 47975.42 2019-08-21 14:45:45.000 233 21255.38 319.31 43008.71 47975.39 2019-08-21 14:45:46.000 233 21255.33 319.32 43008.73 47975.35 2019-08-21 14:45:47.000 233 21255.26 319.33 43008.72 47975.36 2019-08-21 14:45:48.000 233 21255.21 319.35 43008.70 47975.35 2019-08-21 14:45:49.000 233 21255.17 319.37 43008.74 47975.35 2019-08-21 14:45:50.000 233 21255.15 319.39 43008.76 47975.34 2019-08-21 14:45:51.000 233 21255.13 319.41 43008.77 47975.34 2019-08-21 14:45:52.000 233 21255.11 319.48 43008.77 47975.31 2019-08-21 14:45:53.000 233 21255.05 319.52 43008.76 47975.31 2019-08-21 14:45:54.000 233 21255.02 319.58 43008.74 47975.28 2019-08-21 14:45:55.000 233 21254.99 319.64 43008.71 47975.26 2019-08-21 14:45:56.000 233 21255.00 319.72 43008.72 47975.26 2019-08-21 14:45:57.000 233 21255.00 319.76 43008.69 47975.21 2019-08-21 14:45:58.000 233 21254.97 319.79 43008.64 47975.18 2019-08-21 14:45:59.000 233 21254.97 319.82 43008.63 47975.20 2019-08-21 14:46:00.000 233 21254.98 319.84 43008.62 47975.17 2019-08-21 14:46:01.000 233 21254.99 319.88 43008.59 47975.13 2019-08-21 14:46:02.000 233 21255.02 319.89 43008.58 47975.11 2019-08-21 14:46:03.000 233 21255.03 319.87 43008.57 47975.11 2019-08-21 14:46:04.000 233 21255.00 319.88 43008.57 47975.12 2019-08-21 14:46:05.000 233 21254.99 319.89 43008.58 47975.12 2019-08-21 14:46:06.000 233 21255.03 319.87 43008.56 47975.13 2019-08-21 14:46:07.000 233 21255.03 319.88 43008.60 47975.14 2019-08-21 14:46:08.000 233 21255.03 319.88 43008.61 47975.15 2019-08-21 14:46:09.000 233 21255.02 319.91 43008.60 47975.14 2019-08-21 14:46:10.000 233 21255.06 319.91 43008.61 47975.17 2019-08-21 14:46:11.000 233 21255.06 319.94 43008.62 47975.19 2019-08-21 14:46:12.000 233 21255.00 319.98 43008.60 47975.17 2019-08-21 14:46:13.000 233 21254.98 320.00 43008.59 47975.15 2019-08-21 14:46:14.000 233 21254.97 320.02 43008.61 47975.14 2019-08-21 14:46:15.000 233 21254.95 320.07 43008.61 47975.11 2019-08-21 14:46:16.000 233 21254.90 320.09 43008.63 47975.12 2019-08-21 14:46:17.000 233 21254.86 320.11 43008.64 47975.09 2019-08-21 14:46:18.000 233 21254.82 320.13 43008.64 47975.10 2019-08-21 14:46:19.000 233 21254.79 320.16 43008.67 47975.06 2019-08-21 14:46:20.000 233 21254.75 320.21 43008.66 47975.09 2019-08-21 14:46:21.000 233 21254.72 320.23 43008.64 47975.04 2019-08-21 14:46:22.000 233 21254.69 320.24 43008.64 47975.08 2019-08-21 14:46:23.000 233 21254.67 320.26 43008.66 47975.06 2019-08-21 14:46:24.000 233 21254.72 320.27 43008.62 47975.03 2019-08-21 14:46:25.000 233 21254.76 320.26 43008.65 47975.05 2019-08-21 14:46:26.000 233 21254.80 320.26 43008.67 47975.09 2019-08-21 14:46:27.000 233 21254.87 320.30 43008.65 47975.08 2019-08-21 14:46:28.000 233 21254.91 320.29 43008.65 47975.10 2019-08-21 14:46:29.000 233 21254.99 320.27 43008.64 47975.13 2019-08-21 14:46:30.000 233 21255.04 320.25 43008.64 47975.15 2019-08-21 14:46:31.000 233 21255.12 320.24 43008.66 47975.20 2019-08-21 14:46:32.000 233 21255.22 320.23 43008.65 47975.24 2019-08-21 14:46:33.000 233 21255.31 320.24 43008.65 47975.26 2019-08-21 14:46:34.000 233 21255.37 320.21 43008.66 47975.31 2019-08-21 14:46:35.000 233 21255.45 320.19 43008.64 47975.36 2019-08-21 14:46:36.000 233 21255.47 320.17 43008.63 47975.39 2019-08-21 14:46:37.000 233 21255.50 320.21 43008.61 47975.40 2019-08-21 14:46:38.000 233 21255.57 320.24 43008.60 47975.40 2019-08-21 14:46:39.000 233 21255.61 320.25 43008.61 47975.41 2019-08-21 14:46:40.000 233 21255.67 320.24 43008.57 47975.42 2019-08-21 14:46:41.000 233 21255.69 320.24 43008.53 47975.39 2019-08-21 14:46:42.000 233 21255.75 320.25 43008.53 47975.42 2019-08-21 14:46:43.000 233 21255.80 320.28 43008.52 47975.40 2019-08-21 14:46:44.000 233 21255.86 320.28 43008.51 47975.45 2019-08-21 14:46:45.000 233 21255.89 320.30 43008.50 47975.44 2019-08-21 14:46:46.000 233 21255.91 320.32 43008.48 47975.43 2019-08-21 14:46:47.000 233 21255.93 320.28 43008.50 47975.46 2019-08-21 14:46:48.000 233 21255.97 320.26 43008.51 47975.47 2019-08-21 14:46:49.000 233 21255.96 320.25 43008.50 47975.47 2019-08-21 14:46:50.000 233 21255.98 320.25 43008.49 47975.52 2019-08-21 14:46:51.000 233 21255.98 320.25 43008.50 47975.51 2019-08-21 14:46:52.000 233 21255.96 320.26 43008.51 47975.52 2019-08-21 14:46:53.000 233 21255.94 320.26 43008.54 47975.51 2019-08-21 14:46:54.000 233 21255.96 320.26 43008.54 47975.52 2019-08-21 14:46:55.000 233 21255.97 320.28 43008.52 47975.53 2019-08-21 14:46:56.000 233 21255.96 320.25 43008.56 47975.52 2019-08-21 14:46:57.000 233 21255.93 320.23 43008.57 47975.50 2019-08-21 14:46:58.000 233 21255.88 320.26 43008.56 47975.48 2019-08-21 14:46:59.000 233 21255.88 320.25 43008.54 47975.51 2019-08-21 14:47:00.000 233 21255.86 320.25 43008.56 47975.49 2019-08-21 14:47:01.000 233 21255.81 320.26 43008.55 47975.50 2019-08-21 14:47:02.000 233 21255.78 320.25 43008.58 47975.47 2019-08-21 14:47:03.000 233 21255.76 320.26 43008.57 47975.45 2019-08-21 14:47:04.000 233 21255.74 320.28 43008.52 47975.45 2019-08-21 14:47:05.000 233 21255.70 320.27 43008.52 47975.40 2019-08-21 14:47:06.000 233 21255.68 320.23 43008.54 47975.37 2019-08-21 14:47:07.000 233 21255.66 320.24 43008.54 47975.37 2019-08-21 14:47:08.000 233 21255.60 320.25 43008.55 47975.35 2019-08-21 14:47:09.000 233 21255.56 320.24 43008.55 47975.34 2019-08-21 14:47:10.000 233 21255.54 320.25 43008.54 47975.34 2019-08-21 14:47:11.000 233 21255.50 320.25 43008.52 47975.30 2019-08-21 14:47:12.000 233 21255.48 320.20 43008.49 47975.26 2019-08-21 14:47:13.000 233 21255.46 320.18 43008.47 47975.28 2019-08-21 14:47:14.000 233 21255.49 320.13 43008.50 47975.24 2019-08-21 14:47:15.000 233 21255.53 320.06 43008.50 47975.27 2019-08-21 14:47:16.000 233 21255.58 320.04 43008.52 47975.32 2019-08-21 14:47:17.000 233 21255.60 319.97 43008.56 47975.30 2019-08-21 14:47:18.000 233 21255.65 319.89 43008.62 47975.40 2019-08-21 14:47:19.000 233 21255.68 319.86 43008.65 47975.45 2019-08-21 14:47:20.000 233 21255.72 319.81 43008.69 47975.49 2019-08-21 14:47:21.000 233 21255.76 319.79 43008.68 47975.53 2019-08-21 14:47:22.000 233 21255.80 319.74 43008.69 47975.56 2019-08-21 14:47:23.000 233 21255.81 319.71 43008.72 47975.58 2019-08-21 14:47:24.000 233 21255.87 319.67 43008.69 47975.61 2019-08-21 14:47:25.000 233 21255.97 319.61 43008.67 47975.63 2019-08-21 14:47:26.000 233 21256.01 319.59 43008.68 47975.64 2019-08-21 14:47:27.000 233 21256.03 319.53 43008.67 47975.65 2019-08-21 14:47:28.000 233 21256.09 319.45 43008.66 47975.67 2019-08-21 14:47:29.000 233 21256.18 319.38 43008.66 47975.67 2019-08-21 14:47:30.000 233 21256.22 319.31 43008.66 47975.71 2019-08-21 14:47:31.000 233 21256.27 319.26 43008.64 47975.73 2019-08-21 14:47:32.000 233 21256.38 319.20 43008.68 47975.78 2019-08-21 14:47:33.000 233 21256.46 319.14 43008.67 47975.83 2019-08-21 14:47:34.000 233 21256.53 319.12 43008.64 47975.87 2019-08-21 14:47:35.000 233 21256.62 319.09 43008.65 47975.90 2019-08-21 14:47:36.000 233 21256.69 319.03 43008.71 47975.96 2019-08-21 14:47:37.000 233 21256.73 318.99 43008.73 47975.99 2019-08-21 14:47:38.000 233 21256.75 319.00 43008.70 47976.01 2019-08-21 14:47:39.000 233 21256.80 318.98 43008.69 47976.04 2019-08-21 14:47:40.000 233 21256.80 318.99 43008.70 47976.08 2019-08-21 14:47:41.000 233 21256.78 319.03 43008.69 47976.03 2019-08-21 14:47:42.000 233 21256.80 318.98 43008.68 47976.06 2019-08-21 14:47:43.000 233 21256.85 318.92 43008.68 47976.04 2019-08-21 14:47:44.000 233 21256.90 318.86 43008.69 47976.05 2019-08-21 14:47:45.000 233 21256.95 318.82 43008.70 47976.07 2019-08-21 14:47:46.000 233 21256.97 318.80 43008.75 47976.10 2019-08-21 14:47:47.000 233 21256.95 318.82 43008.76 47976.15 2019-08-21 14:47:48.000 233 21256.98 318.82 43008.78 47976.16 2019-08-21 14:47:49.000 233 21257.00 318.80 43008.78 47976.19 2019-08-21 14:47:50.000 233 21257.04 318.84 43008.76 47976.19 2019-08-21 14:47:51.000 233 21257.02 318.87 43008.75 47976.19 2019-08-21 14:47:52.000 233 21256.99 318.92 43008.75 47976.16 2019-08-21 14:47:53.000 233 21256.97 318.97 43008.73 47976.16 2019-08-21 14:47:54.000 233 21256.90 318.97 43008.75 47976.13 2019-08-21 14:47:55.000 233 21256.90 319.00 43008.76 47976.12 2019-08-21 14:47:56.000 233 21256.87 319.02 43008.72 47976.09 2019-08-21 14:47:57.000 233 21256.79 319.09 43008.72 47976.07 2019-08-21 14:47:58.000 233 21256.74 319.13 43008.71 47976.06 2019-08-21 14:47:59.000 233 21256.71 319.16 43008.70 47976.04 2019-08-21 14:48:00.000 233 21256.71 319.21 43008.68 47976.01 2019-08-21 14:48:01.000 233 21256.65 319.27 43008.66 47975.99 2019-08-21 14:48:02.000 233 21256.62 319.29 43008.65 47975.94 2019-08-21 14:48:03.000 233 21256.62 319.30 43008.66 47975.89 2019-08-21 14:48:04.000 233 21256.57 319.34 43008.60 47975.92 2019-08-21 14:48:05.000 233 21256.51 319.42 43008.57 47975.88 2019-08-21 14:48:06.000 233 21256.48 319.49 43008.56 47975.84 2019-08-21 14:48:07.000 233 21256.47 319.54 43008.53 47975.80 2019-08-21 14:48:08.000 233 21256.47 319.54 43008.51 47975.74 2019-08-21 14:48:09.000 233 21256.47 319.56 43008.53 47975.75 2019-08-21 14:48:10.000 233 21256.48 319.56 43008.50 47975.75 2019-08-21 14:48:11.000 233 21256.48 319.55 43008.54 47975.71 2019-08-21 14:48:12.000 233 21256.49 319.58 43008.53 47975.74 2019-08-21 14:48:13.000 233 21256.52 319.59 43008.55 47975.71 2019-08-21 14:48:14.000 233 21256.52 319.59 43008.52 47975.76 2019-08-21 14:48:15.000 233 21256.50 319.62 43008.50 47975.74 2019-08-21 14:48:16.000 233 21256.51 319.67 43008.49 47975.77 2019-08-21 14:48:17.000 233 21256.52 319.66 43008.49 47975.74 2019-08-21 14:48:18.000 233 21256.51 319.65 43008.51 47975.76 2019-08-21 14:48:19.000 233 21256.51 319.65 43008.50 47975.74 2019-08-21 14:48:20.000 233 21256.48 319.69 43008.53 47975.70 2019-08-21 14:48:21.000 233 21256.46 319.69 43008.50 47975.72 2019-08-21 14:48:22.000 233 21256.40 319.70 43008.53 47975.70 2019-08-21 14:48:23.000 233 21256.36 319.72 43008.52 47975.71 2019-08-21 14:48:24.000 233 21256.33 319.76 43008.50 47975.66 2019-08-21 14:48:25.000 233 21256.24 319.78 43008.48 47975.59 2019-08-21 14:48:26.000 233 21256.21 319.77 43008.47 47975.57 2019-08-21 14:48:27.000 233 21256.14 319.77 43008.46 47975.53 2019-08-21 14:48:28.000 233 21256.10 319.76 43008.43 47975.50 2019-08-21 14:48:29.000 233 21256.11 319.76 43008.39 47975.50 2019-08-21 14:48:30.000 233 21256.06 319.77 43008.42 47975.48 2019-08-21 14:48:31.000 233 21256.04 319.76 43008.45 47975.47 2019-08-21 14:48:32.000 233 21256.08 319.74 43008.44 47975.47 2019-08-21 14:48:33.000 233 21256.07 319.74 43008.39 47975.48 2019-08-21 14:48:34.000 233 21256.12 319.70 43008.42 47975.50 2019-08-21 14:48:35.000 233 21256.14 319.66 43008.44 47975.49 2019-08-21 14:48:36.000 233 21256.21 319.65 43008.45 47975.55 2019-08-21 14:48:37.000 233 21256.26 319.64 43008.44 47975.53 2019-08-21 14:48:38.000 233 21256.34 319.60 43008.46 47975.60 2019-08-21 14:48:39.000 233 21256.40 319.58 43008.47 47975.61 2019-08-21 14:48:40.000 233 21256.51 319.54 43008.49 47975.66 2019-08-21 14:48:41.000 233 21256.57 319.50 43008.52 47975.72 2019-08-21 14:48:42.000 233 21256.65 319.43 43008.53 47975.76 2019-08-21 14:48:43.000 233 21256.75 319.37 43008.54 47975.82 2019-08-21 14:48:44.000 233 21256.83 319.33 43008.56 47975.88 2019-08-21 14:48:45.000 233 21256.92 319.34 43008.57 47975.94 2019-08-21 14:48:46.000 233 21256.96 319.35 43008.56 47975.98 2019-08-21 14:48:47.000 233 21257.02 319.34 43008.56 47976.01 2019-08-21 14:48:48.000 233 21257.09 319.30 43008.55 47976.05 2019-08-21 14:48:49.000 233 21257.20 319.28 43008.51 47976.04 2019-08-21 14:48:50.000 233 21257.33 319.23 43008.51 47976.08 2019-08-21 14:48:51.000 233 21257.37 319.23 43008.51 47976.08 2019-08-21 14:48:52.000 233 21257.45 319.22 43008.52 47976.14 2019-08-21 14:48:53.000 233 21257.56 319.21 43008.49 47976.16 2019-08-21 14:48:54.000 233 21257.65 319.19 43008.47 47976.22 2019-08-21 14:48:55.000 233 21257.76 319.18 43008.53 47976.27 2019-08-21 14:48:56.000 233 21257.82 319.16 43008.51 47976.31 2019-08-21 14:48:57.000 233 21257.90 319.18 43008.48 47976.34 2019-08-21 14:48:58.000 233 21257.95 319.20 43008.47 47976.37 2019-08-21 14:48:59.000 233 21258.02 319.18 43008.47 47976.40 2019-08-21 14:49:00.000 233 21258.05 319.20 43008.53 47976.40 2019-08-21 14:49:01.000 233 21258.10 319.20 43008.51 47976.41 2019-08-21 14:49:02.000 233 21258.11 319.22 43008.52 47976.45 2019-08-21 14:49:03.000 233 21258.13 319.24 43008.49 47976.44 2019-08-21 14:49:04.000 233 21258.13 319.27 43008.47 47976.45 2019-08-21 14:49:05.000 233 21258.08 319.33 43008.44 47976.44 2019-08-21 14:49:06.000 233 21258.03 319.35 43008.39 47976.39 2019-08-21 14:49:07.000 233 21257.99 319.36 43008.39 47976.35 2019-08-21 14:49:08.000 233 21257.94 319.39 43008.42 47976.32 2019-08-21 14:49:09.000 233 21257.84 319.43 43008.40 47976.28 2019-08-21 14:49:10.000 233 21257.78 319.45 43008.41 47976.25 2019-08-21 14:49:11.000 233 21257.72 319.47 43008.43 47976.20 2019-08-21 14:49:12.000 233 21257.67 319.45 43008.43 47976.18 2019-08-21 14:49:13.000 233 21257.59 319.46 43008.44 47976.17 2019-08-21 14:49:14.000 233 21257.52 319.45 43008.45 47976.13 2019-08-21 14:49:15.000 233 21257.48 319.45 43008.50 47976.13 2019-08-21 14:49:16.000 233 21257.40 319.47 43008.49 47976.13 2019-08-21 14:49:17.000 233 21257.31 319.42 43008.53 47976.10 2019-08-21 14:49:18.000 233 21257.27 319.42 43008.50 47976.09 2019-08-21 14:49:19.000 233 21257.19 319.41 43008.48 47976.07 2019-08-21 14:49:20.000 233 21257.14 319.37 43008.49 47976.03 2019-08-21 14:49:21.000 233 21257.09 319.37 43008.50 47975.97 2019-08-21 14:49:22.000 233 21257.07 319.34 43008.48 47975.92 2019-08-21 14:49:23.000 233 21256.99 319.36 43008.45 47975.90 2019-08-21 14:49:24.000 233 21256.98 319.38 43008.39 47975.89 2019-08-21 14:49:25.000 233 21256.97 319.35 43008.38 47975.88 2019-08-21 14:49:26.000 233 21256.96 319.33 43008.38 47975.84 2019-08-21 14:49:27.000 233 21256.96 319.30 43008.39 47975.85 2019-08-21 14:49:28.000 233 21256.97 319.26 43008.42 47975.83 2019-08-21 14:49:29.000 233 21257.01 319.24 43008.41 47975.83 2019-08-21 14:49:30.000 233 21257.05 319.20 43008.41 47975.87 2019-08-21 14:49:31.000 233 21257.07 319.19 43008.40 47975.87 2019-08-21 14:49:32.000 233 21257.10 319.17 43008.44 47975.90 2019-08-21 14:49:33.000 233 21257.12 319.15 43008.45 47975.90 2019-08-21 14:49:34.000 233 21257.17 319.13 43008.46 47975.95 2019-08-21 14:49:35.000 233 21257.20 319.15 43008.47 47975.95 2019-08-21 14:49:36.000 233 21257.19 319.14 43008.48 47975.98 2019-08-21 14:49:37.000 233 21257.18 319.13 43008.50 47975.98 2019-08-21 14:49:38.000 233 21257.20 319.11 43008.50 47976.03 2019-08-21 14:49:39.000 233 21257.21 319.13 43008.49 47976.03 2019-08-21 14:49:40.000 233 21257.22 319.12 43008.50 47976.04 2019-08-21 14:49:41.000 233 21257.24 319.14 43008.50 47976.04 2019-08-21 14:49:42.000 233 21257.22 319.14 43008.50 47976.03 2019-08-21 14:49:43.000 233 21257.23 319.19 43008.48 47976.05 2019-08-21 14:49:44.000 233 21257.24 319.25 43008.46 47976.04 2019-08-21 14:49:45.000 233 21257.24 319.32 43008.42 47976.01 2019-08-21 14:49:46.000 233 21257.21 319.42 43008.36 47976.01 2019-08-21 14:49:47.000 233 21257.23 319.50 43008.31 47975.90 2019-08-21 14:49:48.000 233 21257.29 319.54 43008.24 47975.88 2019-08-21 14:49:49.000 233 21257.30 319.54 43008.21 47975.83 2019-08-21 14:49:50.000 233 21257.29 319.58 43008.20 47975.84 2019-08-21 14:49:51.000 233 21257.34 319.56 43008.18 47975.84 2019-08-21 14:49:52.000 233 21257.39 319.54 43008.22 47975.85 2019-08-21 14:49:53.000 233 21257.42 319.56 43008.21 47975.88 2019-08-21 14:49:54.000 233 21257.44 319.55 43008.22 47975.89 2019-08-21 14:49:55.000 233 21257.48 319.58 43008.24 47975.90 2019-08-21 14:49:56.000 233 21257.46 319.60 43008.20 47975.92 2019-08-21 14:49:57.000 233 21257.44 319.65 43008.23 47975.91 2019-08-21 14:49:58.000 233 21257.41 319.69 43008.25 47975.90 2019-08-21 14:49:59.000 233 21257.39 319.71 43008.25 47975.90 2019-08-21 14:50:00.000 233 21257.36 319.73 43008.24 47975.89 2019-08-21 14:50:01.000 233 21257.32 319.78 43008.25 47975.87 2019-08-21 14:50:02.000 233 21257.26 319.83 43008.24 47975.85 2019-08-21 14:50:03.000 233 21257.22 319.90 43008.25 47975.82 2019-08-21 14:50:04.000 233 21257.17 319.97 43008.22 47975.82 2019-08-21 14:50:05.000 233 21257.21 320.01 43008.18 47975.77 2019-08-21 14:50:06.000 233 21257.18 320.03 43008.20 47975.78 2019-08-21 14:50:07.000 233 21257.14 320.04 43008.22 47975.73 2019-08-21 14:50:08.000 233 21257.19 320.02 43008.20 47975.77 2019-08-21 14:50:09.000 233 21257.17 320.05 43008.21 47975.76 2019-08-21 14:50:10.000 233 21257.18 320.05 43008.25 47975.77 2019-08-21 14:50:11.000 233 21257.23 320.05 43008.29 47975.80 2019-08-21 14:50:12.000 233 21257.22 320.02 43008.30 47975.83 2019-08-21 14:50:13.000 233 21257.20 320.01 43008.34 47975.86 2019-08-21 14:50:14.000 233 21257.21 319.98 43008.38 47975.90 2019-08-21 14:50:15.000 233 21257.20 319.97 43008.41 47975.92 2019-08-21 14:50:16.000 233 21257.19 319.97 43008.44 47975.95 2019-08-21 14:50:17.000 233 21257.17 319.92 43008.49 47975.98 2019-08-21 14:50:18.000 233 21257.11 319.98 43008.48 47976.00 2019-08-21 14:50:19.000 233 21257.10 319.99 43008.50 47975.98 2019-08-21 14:50:20.000 233 21257.08 320.03 43008.52 47976.00 2019-08-21 14:50:21.000 233 21257.05 320.00 43008.52 47976.04 2019-08-21 14:50:22.000 233 21257.02 319.99 43008.55 47975.99 2019-08-21 14:50:23.000 233 21256.99 319.98 43008.54 47976.00 2019-08-21 14:50:24.000 233 21256.94 319.99 43008.54 47975.97 2019-08-21 14:50:25.000 233 21256.90 320.01 43008.56 47975.99 2019-08-21 14:50:26.000 233 21256.85 319.99 43008.55 47975.98 2019-08-21 14:50:27.000 233 21256.80 320.00 43008.59 47975.94 2019-08-21 14:50:28.000 233 21256.71 320.00 43008.60 47975.95 2019-08-21 14:50:29.000 233 21256.65 319.95 43008.62 47975.91 2019-08-21 14:50:30.000 233 21256.60 319.93 43008.65 47975.92 2019-08-21 14:50:31.000 233 21256.53 319.92 43008.67 47975.93 2019-08-21 14:50:32.000 233 21256.47 319.93 43008.69 47975.89 2019-08-21 14:50:33.000 233 21256.40 319.94 43008.74 47975.91 2019-08-21 14:50:34.000 233 21256.34 319.92 43008.75 47975.87 2019-08-21 14:50:35.000 233 21256.30 319.88 43008.73 47975.87 2019-08-21 14:50:36.000 233 21256.29 319.86 43008.76 47975.87 2019-08-21 14:50:37.000 233 21256.23 319.84 43008.78 47975.86 2019-08-21 14:50:38.000 233 21256.16 319.85 43008.81 47975.85 2019-08-21 14:50:39.000 233 21256.12 319.88 43008.81 47975.84 2019-08-21 14:50:40.000 233 21256.07 319.89 43008.82 47975.81 2019-08-21 14:50:41.000 233 21256.03 319.91 43008.82 47975.81 2019-08-21 14:50:42.000 233 21256.00 319.91 43008.81 47975.80 2019-08-21 14:50:43.000 233 21255.95 319.92 43008.79 47975.73 2019-08-21 14:50:44.000 233 21255.92 319.93 43008.83 47975.73 2019-08-21 14:50:45.000 233 21255.91 319.97 43008.82 47975.74 2019-08-21 14:50:46.000 233 21255.94 319.98 43008.82 47975.72 2019-08-21 14:50:47.000 233 21255.90 320.00 43008.79 47975.73 2019-08-21 14:50:48.000 233 21255.86 320.03 43008.80 47975.74 2019-08-21 14:50:49.000 233 21255.85 320.05 43008.80 47975.71 2019-08-21 14:50:50.000 233 21255.85 320.06 43008.78 47975.70 2019-08-21 14:50:51.000 233 21255.86 320.04 43008.79 47975.66 2019-08-21 14:50:52.000 233 21255.84 320.08 43008.78 47975.69 2019-08-21 14:50:53.000 233 21255.83 320.08 43008.78 47975.69 2019-08-21 14:50:54.000 233 21255.80 320.09 43008.81 47975.70 2019-08-21 14:50:55.000 233 21255.81 320.14 43008.83 47975.68 2019-08-21 14:50:56.000 233 21255.83 320.19 43008.78 47975.71 2019-08-21 14:50:57.000 233 21255.83 320.22 43008.80 47975.67 2019-08-21 14:50:58.000 233 21255.80 320.22 43008.81 47975.69 2019-08-21 14:50:59.000 233 21255.85 320.22 43008.78 47975.68 2019-08-21 14:51:00.000 233 21255.84 320.24 43008.78 47975.67 2019-08-21 14:51:01.000 233 21255.87 320.27 43008.73 47975.67 2019-08-21 14:51:02.000 233 21255.89 320.31 43008.74 47975.72 2019-08-21 14:51:03.000 233 21255.91 320.31 43008.79 47975.72 2019-08-21 14:51:04.000 233 21255.98 320.31 43008.80 47975.74 2019-08-21 14:51:05.000 233 21256.01 320.31 43008.77 47975.73 2019-08-21 14:51:06.000 233 21256.06 320.30 43008.75 47975.78 2019-08-21 14:51:07.000 233 21256.11 320.34 43008.76 47975.79 2019-08-21 14:51:08.000 233 21256.13 320.34 43008.80 47975.79 2019-08-21 14:51:09.000 233 21256.19 320.37 43008.80 47975.85 2019-08-21 14:51:10.000 233 21256.23 320.35 43008.78 47975.87 2019-08-21 14:51:11.000 233 21256.26 320.35 43008.81 47975.85 2019-08-21 14:51:12.000 233 21256.24 320.39 43008.80 47975.87 2019-08-21 14:51:13.000 233 21256.24 320.41 43008.80 47975.91 2019-08-21 14:51:14.000 233 21256.27 320.44 43008.82 47975.90 2019-08-21 14:51:15.000 233 21256.28 320.46 43008.82 47975.91 2019-08-21 14:51:16.000 233 21256.26 320.47 43008.78 47975.93 2019-08-21 14:51:17.000 233 21256.24 320.52 43008.79 47975.91 2019-08-21 14:51:18.000 233 21256.23 320.54 43008.80 47975.91 2019-08-21 14:51:19.000 233 21256.23 320.51 43008.81 47975.89 2019-08-21 14:51:20.000 233 21256.22 320.50 43008.83 47975.87 2019-08-21 14:51:21.000 233 21256.18 320.51 43008.81 47975.88 2019-08-21 14:51:22.000 233 21256.17 320.49 43008.80 47975.86 2019-08-21 14:51:23.000 233 21256.13 320.48 43008.81 47975.86 2019-08-21 14:51:24.000 233 21256.15 320.50 43008.75 47975.84 2019-08-21 14:51:25.000 233 21256.09 320.49 43008.76 47975.80 2019-08-21 14:51:26.000 233 21256.09 320.46 43008.74 47975.82 2019-08-21 14:51:27.000 233 21256.08 320.48 43008.75 47975.83 2019-08-21 14:51:28.000 233 21256.07 320.52 43008.71 47975.78 2019-08-21 14:51:29.000 233 21256.07 320.53 43008.69 47975.77 2019-08-21 14:51:30.000 233 21256.06 320.52 43008.66 47975.74 2019-08-21 14:51:31.000 233 21256.04 320.51 43008.69 47975.71 2019-08-21 14:51:32.000 233 21256.03 320.50 43008.70 47975.71 2019-08-21 14:51:33.000 233 21256.05 320.52 43008.67 47975.70 2019-08-21 14:51:34.000 233 21256.03 320.55 43008.65 47975.62 2019-08-21 14:51:35.000 233 21255.98 320.52 43008.63 47975.63 2019-08-21 14:51:36.000 233 21255.99 320.53 43008.62 47975.62 2019-08-21 14:51:37.000 233 21255.96 320.54 43008.61 47975.59 2019-08-21 14:51:38.000 233 21255.96 320.54 43008.60 47975.58 2019-08-21 14:51:39.000 233 21255.90 320.49 43008.60 47975.56 2019-08-21 14:51:40.000 233 21255.86 320.45 43008.60 47975.55 2019-08-21 14:51:41.000 233 21255.83 320.46 43008.61 47975.55 2019-08-21 14:51:42.000 233 21255.78 320.51 43008.61 47975.52 2019-08-21 14:51:43.000 233 21255.79 320.49 43008.59 47975.48 2019-08-21 14:51:44.000 233 21255.72 320.50 43008.58 47975.45 2019-08-21 14:51:45.000 233 21255.70 320.52 43008.52 47975.42 2019-08-21 14:51:46.000 233 21255.68 320.50 43008.52 47975.38 2019-08-21 14:51:47.000 233 21255.64 320.48 43008.50 47975.36 2019-08-21 14:51:48.000 233 21255.60 320.50 43008.50 47975.34 2019-08-21 14:51:49.000 233 21255.58 320.51 43008.48 47975.32 2019-08-21 14:51:50.000 233 21255.57 320.46 43008.50 47975.28 2019-08-21 14:51:51.000 233 21255.54 320.44 43008.49 47975.28 2019-08-21 14:51:52.000 233 21255.55 320.44 43008.50 47975.28 2019-08-21 14:51:53.000 233 21255.49 320.42 43008.48 47975.26 2019-08-21 14:51:54.000 233 21255.46 320.38 43008.46 47975.24 2019-08-21 14:51:55.000 233 21255.45 320.39 43008.49 47975.24 2019-08-21 14:51:56.000 233 21255.48 320.35 43008.48 47975.25 2019-08-21 14:51:57.000 233 21255.47 320.33 43008.49 47975.21 2019-08-21 14:51:58.000 233 21255.43 320.33 43008.51 47975.23 2019-08-21 14:51:59.000 233 21255.43 320.34 43008.50 47975.22 2019-08-21 14:52:00.000 233 21255.46 320.35 43008.49 47975.22 2019-08-21 14:52:01.000 233 21255.47 320.38 43008.47 47975.20 2019-08-21 14:52:02.000 233 21255.45 320.39 43008.41 47975.19 2019-08-21 14:52:03.000 233 21255.48 320.40 43008.38 47975.19 2019-08-21 14:52:04.000 233 21255.50 320.39 43008.35 47975.17 2019-08-21 14:52:05.000 233 21255.57 320.37 43008.34 47975.16 2019-08-21 14:52:06.000 233 21255.62 320.39 43008.34 47975.20 2019-08-21 14:52:07.000 233 21255.67 320.38 43008.33 47975.19 2019-08-21 14:52:08.000 233 21255.71 320.35 43008.29 47975.17 2019-08-21 14:52:09.000 233 21255.74 320.34 43008.29 47975.21 2019-08-21 14:52:10.000 233 21255.80 320.35 43008.29 47975.21 2019-08-21 14:52:11.000 233 21255.87 320.35 43008.31 47975.23 2019-08-21 14:52:12.000 233 21255.94 320.33 43008.27 47975.27 2019-08-21 14:52:13.000 233 21256.06 320.33 43008.28 47975.29 2019-08-21 14:52:14.000 233 21256.15 320.35 43008.28 47975.34 2019-08-21 14:52:15.000 233 21256.20 320.39 43008.25 47975.34 2019-08-21 14:52:16.000 233 21256.25 320.44 43008.22 47975.36 2019-08-21 14:52:17.000 233 21256.30 320.45 43008.20 47975.33 2019-08-21 14:52:18.000 233 21256.39 320.45 43008.21 47975.37 2019-08-21 14:52:19.000 233 21256.44 320.46 43008.18 47975.38 2019-08-21 14:52:20.000 233 21256.49 320.45 43008.14 47975.39 2019-08-21 14:52:21.000 233 21256.52 320.45 43008.17 47975.40 2019-08-21 14:52:22.000 233 21256.55 320.51 43008.14 47975.39 2019-08-21 14:52:23.000 233 21256.52 320.62 43008.09 47975.42 2019-08-21 14:52:24.000 233 21256.52 320.69 43008.03 47975.39 2019-08-21 14:52:25.000 233 21256.56 320.74 43007.96 47975.35 2019-08-21 14:52:26.000 233 21256.60 320.77 43007.92 47975.31 2019-08-21 14:52:27.000 233 21256.64 320.78 43007.88 47975.26 2019-08-21 14:52:28.000 233 21256.64 320.80 43007.89 47975.26 2019-08-21 14:52:29.000 233 21256.66 320.80 43007.87 47975.25 2019-08-21 14:52:30.000 233 21256.69 320.80 43007.87 47975.28 2019-08-21 14:52:31.000 233 21256.70 320.79 43007.89 47975.27 2019-08-21 14:52:32.000 233 21256.74 320.77 43007.86 47975.29 2019-08-21 14:52:33.000 233 21256.73 320.72 43007.89 47975.26 2019-08-21 14:52:34.000 233 21256.73 320.68 43007.90 47975.29 2019-08-21 14:52:35.000 233 21256.76 320.63 43007.92 47975.27 2019-08-21 14:52:36.000 233 21256.78 320.56 43007.96 47975.34 2019-08-21 14:52:37.000 233 21256.78 320.55 43008.00 47975.37 2019-08-21 14:52:38.000 233 21256.78 320.53 43008.02 47975.39 2019-08-21 14:52:39.000 233 21256.78 320.50 43008.06 47975.41 2019-08-21 14:52:40.000 233 21256.75 320.50 43008.08 47975.45 2019-08-21 14:52:41.000 233 21256.72 320.51 43008.08 47975.45 2019-08-21 14:52:42.000 233 21256.67 320.47 43008.13 47975.43 2019-08-21 14:52:43.000 233 21256.63 320.42 43008.11 47975.44 2019-08-21 14:52:44.000 233 21256.64 320.39 43008.18 47975.45 2019-08-21 14:52:45.000 233 21256.57 320.39 43008.18 47975.46 2019-08-21 14:52:46.000 233 21256.54 320.45 43008.21 47975.44 2019-08-21 14:52:47.000 233 21256.47 320.54 43008.18 47975.44 2019-08-21 14:52:48.000 233 21256.45 320.55 43008.17 47975.41 2019-08-21 14:52:49.000 233 21256.38 320.62 43008.13 47975.37 2019-08-21 14:52:50.000 233 21256.32 320.76 43008.04 47975.35 2019-08-21 14:52:51.000 233 21256.27 320.83 43007.96 47975.22 2019-08-21 14:52:52.000 233 21256.25 320.79 43007.90 47975.14 2019-08-21 14:52:53.000 233 21256.27 320.73 43007.88 47975.10 2019-08-21 14:52:54.000 233 21256.25 320.62 43007.88 47975.07 2019-08-21 14:52:55.000 233 21256.30 320.53 43007.90 47975.03 2019-08-21 14:52:56.000 233 21256.35 320.49 43007.92 47975.11 2019-08-21 14:52:57.000 233 21256.36 320.42 43007.98 47975.11 2019-08-21 14:52:58.000 233 21256.33 320.39 43008.00 47975.14 2019-08-21 14:52:59.000 233 21256.34 320.39 43008.02 47975.20 2019-08-21 14:53:00.000 233 21256.42 320.40 43008.06 47975.22 2019-08-21 14:53:01.000 233 21256.47 320.35 43008.06 47975.21 2019-08-21 14:53:02.000 233 21256.51 320.30 43008.03 47975.26 2019-08-21 14:53:03.000 233 21256.61 320.24 43008.02 47975.26 2019-08-21 14:53:04.000 233 21256.71 320.14 43008.08 47975.35 2019-08-21 14:53:05.000 233 21256.76 320.10 43008.10 47975.39 2019-08-21 14:53:06.000 233 21256.82 320.03 43008.17 47975.44 2019-08-21 14:53:07.000 233 21256.92 320.00 43008.18 47975.56 2019-08-21 14:53:08.000 233 21257.03 319.94 43008.18 47975.60 2019-08-21 14:53:09.000 233 21257.06 319.94 43008.21 47975.63 2019-08-21 14:53:10.000 233 21257.09 319.96 43008.22 47975.68 2019-08-21 14:53:11.000 233 21257.16 319.95 43008.26 47975.74 2019-08-21 14:53:12.000 233 21257.18 319.92 43008.30 47975.76 2019-08-21 14:53:13.000 233 21257.22 319.91 43008.32 47975.78 2019-08-21 14:53:14.000 233 21257.30 319.88 43008.30 47975.83 2019-08-21 14:53:15.000 233 21257.33 319.84 43008.33 47975.89 2019-08-21 14:53:16.000 233 21257.36 319.80 43008.39 47975.92 2019-08-21 14:53:17.000 233 21257.36 319.83 43008.44 47975.98 2019-08-21 14:53:18.000 233 21257.33 319.83 43008.48 47976.02 2019-08-21 14:53:19.000 233 21257.33 319.80 43008.51 47976.06 2019-08-21 14:53:20.000 233 21257.29 319.84 43008.52 47976.07 2019-08-21 14:53:21.000 233 21257.26 319.89 43008.53 47976.10 2019-08-21 14:53:22.000 233 21257.21 319.89 43008.57 47976.09 2019-08-21 14:53:23.000 233 21257.15 319.89 43008.59 47976.10 2019-08-21 14:53:24.000 233 21257.09 319.92 43008.59 47976.10 2019-08-21 14:53:25.000 233 21257.05 319.94 43008.63 47976.09 2019-08-21 14:53:26.000 233 21256.98 319.96 43008.58 47976.07 2019-08-21 14:53:27.000 233 21256.91 319.96 43008.59 47976.04 2019-08-21 14:53:28.000 233 21256.90 319.98 43008.62 47976.02 2019-08-21 14:53:29.000 233 21256.87 320.02 43008.59 47975.99 2019-08-21 14:53:30.000 233 21256.85 320.02 43008.60 47975.98 2019-08-21 14:53:31.000 233 21256.83 320.05 43008.61 47975.94 2019-08-21 14:53:32.000 233 21256.79 320.04 43008.60 47975.96 2019-08-21 14:53:33.000 233 21256.76 320.02 43008.62 47975.91 2019-08-21 14:53:34.000 233 21256.73 320.02 43008.59 47975.92 2019-08-21 14:53:35.000 233 21256.74 319.99 43008.56 47975.88 2019-08-21 14:53:36.000 233 21256.76 319.95 43008.59 47975.86 2019-08-21 14:53:37.000 233 21256.78 319.92 43008.60 47975.88 2019-08-21 14:53:38.000 233 21256.79 319.92 43008.62 47975.91 2019-08-21 14:53:39.000 233 21256.84 319.89 43008.65 47975.93 2019-08-21 14:53:40.000 233 21256.85 319.84 43008.67 47975.96 2019-08-21 14:53:41.000 233 21256.82 319.84 43008.66 47975.98 2019-08-21 14:53:42.000 233 21256.80 319.89 43008.60 47975.96 2019-08-21 14:53:43.000 233 21256.85 319.94 43008.55 47975.96 2019-08-21 14:53:44.000 233 21256.85 319.94 43008.56 47975.90 2019-08-21 14:53:45.000 233 21256.87 319.94 43008.53 47975.90 2019-08-21 14:53:46.000 233 21256.91 319.89 43008.52 47975.91 2019-08-21 14:53:47.000 233 21256.97 319.86 43008.51 47975.91 2019-08-21 14:53:48.000 233 21256.98 319.85 43008.52 47975.94 2019-08-21 14:53:49.000 233 21257.02 319.83 43008.52 47975.99 2019-08-21 14:53:50.000 233 21257.07 319.76 43008.54 47975.99 2019-08-21 14:53:51.000 233 21257.08 319.74 43008.56 47976.00 2019-08-21 14:53:52.000 233 21257.08 319.71 43008.61 47976.07 2019-08-21 14:53:53.000 233 21257.12 319.69 43008.63 47976.10 2019-08-21 14:53:54.000 233 21257.15 319.67 43008.64 47976.12 2019-08-21 14:53:55.000 233 21257.20 319.64 43008.66 47976.15 2019-08-21 14:53:56.000 233 21257.23 319.62 43008.71 47976.19 2019-08-21 14:53:57.000 233 21257.25 319.60 43008.70 47976.22 2019-08-21 14:53:58.000 233 21257.29 319.59 43008.71 47976.26 2019-08-21 14:53:59.000 233 21257.31 319.56 43008.74 47976.26 2019-08-21 14:54:00.000 233 21257.32 319.53 43008.78 47976.33 2019-08-21 14:54:01.000 233 21257.30 319.49 43008.82 47976.35 2019-08-21 14:54:02.000 233 21257.26 319.53 43008.80 47976.33 2019-08-21 14:54:03.000 233 21257.24 319.57 43008.75 47976.34 2019-08-21 14:54:04.000 233 21257.20 319.61 43008.73 47976.27 2019-08-21 14:54:05.000 233 21257.17 319.65 43008.73 47976.26 2019-08-21 14:54:06.000 233 21257.15 319.67 43008.67 47976.20 2019-08-21 14:54:07.000 233 21257.14 319.68 43008.65 47976.18 2019-08-21 14:54:08.000 233 21257.12 319.66 43008.68 47976.13 2019-08-21 14:54:09.000 233 21257.07 319.67 43008.65 47976.11 2019-08-21 14:54:10.000 233 21257.06 319.66 43008.63 47976.11 2019-08-21 14:54:11.000 233 21257.08 319.64 43008.63 47976.07 2019-08-21 14:54:12.000 233 21257.08 319.66 43008.60 47976.04 2019-08-21 14:54:13.000 233 21257.11 319.65 43008.55 47976.07 2019-08-21 14:54:14.000 233 21257.13 319.62 43008.57 47976.05 2019-08-21 14:54:15.000 233 21257.14 319.61 43008.57 47976.02 2019-08-21 14:54:16.000 233 21257.14 319.58 43008.53 47976.04 2019-08-21 14:54:17.000 233 21257.18 319.60 43008.52 47976.03 2019-08-21 14:54:18.000 233 21257.18 319.61 43008.53 47976.05 2019-08-21 14:54:19.000 233 21257.18 319.61 43008.54 47976.03 2019-08-21 14:54:20.000 233 21257.20 319.65 43008.56 47976.06 2019-08-21 14:54:21.000 233 21257.24 319.64 43008.51 47976.09 2019-08-21 14:54:22.000 233 21257.27 319.65 43008.57 47976.06 2019-08-21 14:54:23.000 233 21257.30 319.61 43008.60 47976.09 2019-08-21 14:54:24.000 233 21257.33 319.59 43008.60 47976.12 2019-08-21 14:54:25.000 233 21257.35 319.56 43008.62 47976.13 2019-08-21 14:54:26.000 233 21257.32 319.52 43008.61 47976.19 2019-08-21 14:54:27.000 233 21257.30 319.51 43008.64 47976.23 2019-08-21 14:54:28.000 233 21257.32 319.50 43008.75 47976.24 2019-08-21 14:54:29.000 233 21257.33 319.49 43008.78 47976.26 2019-08-21 14:54:30.000 233 21257.29 319.49 43008.78 47976.29 2019-08-21 14:54:31.000 233 21257.27 319.46 43008.80 47976.29 2019-08-21 14:54:32.000 233 21257.24 319.43 43008.82 47976.32 2019-08-21 14:54:33.000 233 21257.23 319.43 43008.82 47976.32 2019-08-21 14:54:34.000 233 21257.24 319.45 43008.85 47976.28 2019-08-21 14:54:35.000 233 21257.22 319.47 43008.85 47976.29 2019-08-21 14:54:36.000 233 21257.22 319.44 43008.87 47976.33 2019-08-21 14:54:37.000 233 21257.22 319.44 43008.86 47976.32 2019-08-21 14:54:38.000 233 21257.27 319.41 43008.87 47976.32 2019-08-21 14:54:39.000 233 21257.33 319.39 43008.89 47976.35 2019-08-21 14:54:40.000 233 21257.36 319.42 43008.84 47976.39 2019-08-21 14:54:41.000 233 21257.39 319.41 43008.82 47976.38 2019-08-21 14:54:42.000 233 21257.45 319.39 43008.82 47976.41 2019-08-21 14:54:43.000 233 21257.50 319.41 43008.82 47976.41 2019-08-21 14:54:44.000 233 21257.54 319.43 43008.81 47976.44 2019-08-21 14:54:45.000 233 21257.62 319.39 43008.82 47976.45 2019-08-21 14:54:46.000 233 21257.69 319.35 43008.81 47976.51 2019-08-21 14:54:47.000 233 21257.75 319.33 43008.81 47976.52 2019-08-21 14:54:48.000 233 21257.82 319.38 43008.82 47976.56 2019-08-21 14:54:49.000 233 21257.86 319.38 43008.82 47976.60 2019-08-21 14:54:50.000 233 21257.86 319.36 43008.85 47976.59 2019-08-21 14:54:51.000 233 21257.89 319.33 43008.86 47976.64 2019-08-21 14:54:52.000 233 21257.94 319.30 43008.89 47976.67 2019-08-21 14:54:53.000 233 21257.96 319.30 43008.90 47976.65 2019-08-21 14:54:54.000 233 21257.95 319.30 43008.88 47976.70 2019-08-21 14:54:55.000 233 21257.96 319.29 43008.88 47976.66 2019-08-21 14:54:56.000 233 21257.97 319.30 43008.91 47976.71 2019-08-21 14:54:57.000 233 21258.00 319.28 43008.90 47976.72 2019-08-21 14:54:58.000 233 21258.03 319.25 43008.92 47976.74 2019-08-21 14:54:59.000 233 21258.10 319.22 43008.93 47976.75 2019-08-21 14:55:00.000 233 21258.10 319.18 43008.92 47976.77 2019-08-21 14:55:01.000 233 21258.15 319.16 43008.94 47976.79 2019-08-21 14:55:02.000 233 21258.21 319.15 43008.97 47976.82 2019-08-21 14:55:03.000 233 21258.23 319.13 43008.96 47976.84 2019-08-21 14:55:04.000 233 21258.30 319.09 43008.95 47976.87 2019-08-21 14:55:05.000 233 21258.36 319.09 43008.95 47976.91 2019-08-21 14:55:06.000 233 21258.40 319.07 43008.95 47976.94 2019-08-21 14:55:07.000 233 21258.46 319.06 43008.93 47976.99 2019-08-21 14:55:08.000 233 21258.50 319.06 43008.94 47977.01 2019-08-21 14:55:09.000 233 21258.52 319.03 43008.96 47977.02 2019-08-21 14:55:10.000 233 21258.55 319.04 43008.99 47977.07 2019-08-21 14:55:11.000 233 21258.62 319.05 43008.96 47977.08 2019-08-21 14:55:12.000 233 21258.69 319.03 43008.96 47977.10 2019-08-21 14:55:13.000 233 21258.71 319.05 43008.95 47977.11 2019-08-21 14:55:14.000 233 21258.72 319.09 43008.92 47977.14 2019-08-21 14:55:15.000 233 21258.76 319.07 43008.90 47977.09 2019-08-21 14:55:16.000 233 21258.79 319.08 43008.90 47977.10 2019-08-21 14:55:17.000 233 21258.83 319.07 43008.87 47977.08 2019-08-21 14:55:18.000 233 21258.81 319.09 43008.88 47977.11 2019-08-21 14:55:19.000 233 21258.81 319.06 43008.84 47977.07 2019-08-21 14:55:20.000 233 21258.81 319.07 43008.87 47977.08 2019-08-21 14:55:21.000 233 21258.75 319.08 43008.84 47977.04 2019-08-21 14:55:22.000 233 21258.74 319.07 43008.85 47977.03 2019-08-21 14:55:23.000 233 21258.75 319.08 43008.86 47977.03 2019-08-21 14:55:24.000 233 21258.73 319.07 43008.85 47977.03 2019-08-21 14:55:25.000 233 21258.67 319.07 43008.85 47976.99 2019-08-21 14:55:26.000 233 21258.64 319.10 43008.84 47977.01 2019-08-21 14:55:27.000 233 21258.60 319.14 43008.81 47976.97 2019-08-21 14:55:28.000 233 21258.55 319.16 43008.83 47976.94 2019-08-21 14:55:29.000 233 21258.56 319.20 43008.83 47976.92 2019-08-21 14:55:30.000 233 21258.51 319.21 43008.80 47976.91 2019-08-21 14:55:31.000 233 21258.43 319.21 43008.82 47976.88 2019-08-21 14:55:32.000 233 21258.44 319.21 43008.85 47976.86 2019-08-21 14:55:33.000 233 21258.42 319.22 43008.83 47976.84 2019-08-21 14:55:34.000 233 21258.40 319.23 43008.80 47976.84 2019-08-21 14:55:35.000 233 21258.39 319.25 43008.79 47976.83 2019-08-21 14:55:36.000 233 21258.39 319.25 43008.80 47976.81 2019-08-21 14:55:37.000 233 21258.35 319.22 43008.82 47976.80 2019-08-21 14:55:38.000 233 21258.32 319.23 43008.82 47976.81 2019-08-21 14:55:39.000 233 21258.30 319.18 43008.81 47976.79 2019-08-21 14:55:40.000 233 21258.29 319.16 43008.83 47976.81 2019-08-21 14:55:41.000 233 21258.25 319.17 43008.82 47976.82 2019-08-21 14:55:42.000 233 21258.24 319.11 43008.86 47976.82 2019-08-21 14:55:43.000 233 21258.22 319.09 43008.88 47976.79 2019-08-21 14:55:44.000 233 21258.20 319.08 43008.89 47976.83 2019-08-21 14:55:45.000 233 21258.19 319.08 43008.90 47976.85 2019-08-21 14:55:46.000 233 21258.17 319.08 43008.86 47976.83 2019-08-21 14:55:47.000 233 21258.18 319.04 43008.90 47976.84 2019-08-21 14:55:48.000 233 21258.16 319.03 43008.94 47976.85 2019-08-21 14:55:49.000 233 21258.16 319.01 43008.95 47976.87 2019-08-21 14:55:50.000 233 21258.21 318.96 43008.97 47976.89 2019-08-21 14:55:51.000 233 21258.21 318.92 43009.02 47976.88 2019-08-21 14:55:52.000 233 21258.23 318.94 43009.04 47976.94 2019-08-21 14:55:53.000 233 21258.25 318.95 43009.02 47976.95 2019-08-21 14:55:54.000 233 21258.26 318.94 43009.03 47976.95 2019-08-21 14:55:55.000 233 21258.26 318.90 43009.05 47976.98 2019-08-21 14:55:56.000 233 21258.28 318.85 43009.08 47976.99 2019-08-21 14:55:57.000 233 21258.33 318.83 43009.15 47977.02 2019-08-21 14:55:58.000 233 21258.34 318.82 43009.15 47977.10 2019-08-21 14:55:59.000 233 21258.32 318.84 43009.15 47977.08 2019-08-21 14:56:00.000 233 21258.32 318.83 43009.16 47977.07 2019-08-21 14:56:01.000 233 21258.36 318.82 43009.15 47977.09 2019-08-21 14:56:02.000 233 21258.35 318.81 43009.16 47977.13 2019-08-21 14:56:03.000 233 21258.37 318.85 43009.14 47977.09 2019-08-21 14:56:04.000 233 21258.37 318.88 43009.12 47977.12 2019-08-21 14:56:05.000 233 21258.39 318.85 43009.10 47977.10 2019-08-21 14:56:06.000 233 21258.42 318.83 43009.11 47977.10 2019-08-21 14:56:07.000 233 21258.41 318.86 43009.11 47977.10 2019-08-21 14:56:08.000 233 21258.40 318.88 43009.11 47977.08 2019-08-21 14:56:09.000 233 21258.41 318.90 43009.10 47977.07 2019-08-21 14:56:10.000 233 21258.40 318.92 43009.08 47977.08 2019-08-21 14:56:11.000 233 21258.37 318.91 43009.05 47977.05 2019-08-21 14:56:12.000 233 21258.39 318.89 43009.07 47977.02 2019-08-21 14:56:13.000 233 21258.42 318.87 43009.07 47977.04 2019-08-21 14:56:14.000 233 21258.39 318.90 43009.07 47977.04 2019-08-21 14:56:15.000 233 21258.34 318.89 43009.09 47977.02 2019-08-21 14:56:16.000 233 21258.33 318.90 43009.09 47977.03 2019-08-21 14:56:17.000 233 21258.29 318.91 43009.07 47977.02 2019-08-21 14:56:18.000 233 21258.24 318.93 43009.06 47976.98 2019-08-21 14:56:19.000 233 21258.22 318.95 43009.07 47976.97 2019-08-21 14:56:20.000 233 21258.12 318.93 43009.08 47976.97 2019-08-21 14:56:21.000 233 21258.06 318.91 43009.06 47976.92 2019-08-21 14:56:22.000 233 21258.05 318.91 43009.08 47976.94 2019-08-21 14:56:23.000 233 21257.98 318.91 43009.08 47976.90 2019-08-21 14:56:24.000 233 21257.91 318.93 43009.12 47976.90 2019-08-21 14:56:25.000 233 21257.86 318.91 43009.15 47976.86 2019-08-21 14:56:26.000 233 21257.83 318.94 43009.13 47976.85 2019-08-21 14:56:27.000 233 21257.80 318.95 43009.12 47976.86 2019-08-21 14:56:28.000 233 21257.82 318.92 43009.14 47976.87 2019-08-21 14:56:29.000 233 21257.84 318.91 43009.19 47976.88 2019-08-21 14:56:30.000 233 21257.83 318.92 43009.18 47976.89 2019-08-21 14:56:31.000 233 21257.88 318.90 43009.20 47976.94 2019-08-21 14:56:32.000 233 21257.91 318.89 43009.24 47976.95 2019-08-21 14:56:33.000 233 21257.93 318.90 43009.25 47977.01 2019-08-21 14:56:34.000 233 21257.98 318.91 43009.28 47977.05 2019-08-21 14:56:35.000 233 21258.04 318.95 43009.28 47977.07 2019-08-21 14:56:36.000 233 21258.09 319.00 43009.25 47977.06 2019-08-21 14:56:37.000 233 21258.13 319.01 43009.23 47977.10 2019-08-21 14:56:38.000 233 21258.19 319.04 43009.23 47977.08 2019-08-21 14:56:39.000 233 21258.23 319.06 43009.20 47977.10 2019-08-21 14:56:40.000 233 21258.28 319.04 43009.23 47977.12 2019-08-21 14:56:41.000 233 21258.28 319.09 43009.21 47977.13 2019-08-21 14:56:42.000 233 21258.29 319.19 43009.19 47977.12 2019-08-21 14:56:43.000 233 21258.30 319.23 43009.15 47977.09 2019-08-21 14:56:44.000 233 21258.33 319.26 43009.08 47977.09 2019-08-21 14:56:45.000 233 21258.30 319.30 43009.11 47977.06 2019-08-21 14:56:46.000 233 21258.30 319.28 43009.09 47977.07 2019-08-21 14:56:47.000 233 21258.31 319.30 43009.05 47977.05 2019-08-21 14:56:48.000 233 21258.29 319.33 43009.05 47977.03 2019-08-21 14:56:49.000 233 21258.34 319.37 43009.06 47977.02 2019-08-21 14:56:50.000 233 21258.38 319.40 43009.04 47977.04 2019-08-21 14:56:51.000 233 21258.42 319.44 43009.03 47977.01 2019-08-21 14:56:52.000 233 21258.46 319.48 43009.01 47977.03 2019-08-21 14:56:53.000 233 21258.48 319.51 43008.96 47977.04 2019-08-21 14:56:54.000 233 21258.52 319.54 43008.95 47977.04 2019-08-21 14:56:55.000 233 21258.58 319.57 43008.94 47977.05 2019-08-21 14:56:56.000 233 21258.62 319.60 43008.94 47977.04 2019-08-21 14:56:57.000 233 21258.61 319.64 43008.91 47977.02 2019-08-21 14:56:58.000 233 21258.63 319.66 43008.90 47977.04 2019-08-21 14:56:59.000 233 21258.62 319.66 43008.91 47977.06 2019-08-21 14:57:00.000 233 21258.62 319.69 43008.92 47977.04 2019-08-21 14:57:01.000 233 21258.60 319.73 43008.90 47977.04 2019-08-21 14:57:02.000 233 21258.58 319.76 43008.89 47977.01 2019-08-21 14:57:03.000 233 21258.58 319.75 43008.89 47977.03 2019-08-21 14:57:04.000 233 21258.55 319.77 43008.90 47976.98 2019-08-21 14:57:05.000 233 21258.51 319.80 43008.90 47976.99 2019-08-21 14:57:06.000 233 21258.48 319.80 43008.92 47976.99 2019-08-21 14:57:07.000 233 21258.44 319.83 43008.94 47976.99 2019-08-21 14:57:08.000 233 21258.36 319.83 43008.93 47976.99 2019-08-21 14:57:09.000 233 21258.32 319.86 43008.94 47976.95 2019-08-21 14:57:10.000 233 21258.31 319.86 43008.92 47976.95 2019-08-21 14:57:11.000 233 21258.32 319.87 43008.94 47976.93 2019-08-21 14:57:12.000 233 21258.29 319.88 43008.93 47976.93 2019-08-21 14:57:13.000 233 21258.25 319.89 43008.92 47976.87 2019-08-21 14:57:14.000 233 21258.22 319.88 43008.89 47976.91 2019-08-21 14:57:15.000 233 21258.21 319.87 43008.91 47976.90 2019-08-21 14:57:16.000 233 21258.18 319.87 43008.92 47976.88 2019-08-21 14:57:17.000 233 21258.20 319.84 43008.94 47976.87 2019-08-21 14:57:18.000 233 21258.19 319.82 43008.94 47976.88 2019-08-21 14:57:19.000 233 21258.16 319.81 43008.93 47976.87 2019-08-21 14:57:20.000 233 21258.17 319.83 43008.94 47976.89 2019-08-21 14:57:21.000 233 21258.14 319.86 43008.91 47976.86 2019-08-21 14:57:22.000 233 21258.10 319.92 43008.89 47976.88 2019-08-21 14:57:23.000 233 21258.09 319.92 43008.87 47976.84 2019-08-21 14:57:24.000 233 21258.08 319.95 43008.87 47976.79 2019-08-21 14:57:25.000 233 21258.05 319.96 43008.86 47976.78 2019-08-21 14:57:26.000 233 21258.07 319.97 43008.85 47976.77 2019-08-21 14:57:27.000 233 21258.05 319.97 43008.86 47976.78 2019-08-21 14:57:28.000 233 21258.04 319.99 43008.86 47976.75 2019-08-21 14:57:29.000 233 21258.02 320.05 43008.84 47976.75 2019-08-21 14:57:30.000 233 21257.99 320.08 43008.82 47976.73 2019-08-21 14:57:31.000 233 21257.98 320.10 43008.76 47976.66 2019-08-21 14:57:32.000 233 21257.98 320.11 43008.77 47976.66 2019-08-21 14:57:33.000 233 21257.98 320.08 43008.75 47976.65 2019-08-21 14:57:34.000 233 21257.97 320.08 43008.76 47976.67 2019-08-21 14:57:35.000 233 21257.99 320.07 43008.74 47976.63 2019-08-21 14:57:36.000 233 21257.99 320.05 43008.75 47976.66 2019-08-21 14:57:37.000 233 21258.03 319.97 43008.82 47976.67 2019-08-21 14:57:38.000 233 21258.07 319.96 43008.84 47976.68 2019-08-21 14:57:39.000 233 21258.06 319.94 43008.80 47976.70 2019-08-21 14:57:40.000 233 21258.10 319.89 43008.84 47976.74 2019-08-21 14:57:41.000 233 21258.11 319.85 43008.86 47976.75 2019-08-21 14:57:42.000 233 21258.13 319.82 43008.88 47976.78 2019-08-21 14:57:43.000 233 21258.13 319.80 43008.93 47976.81 2019-08-21 14:57:44.000 233 21258.17 319.81 43008.95 47976.84 2019-08-21 14:57:45.000 233 21258.19 319.78 43008.96 47976.84 2019-08-21 14:57:46.000 233 21258.21 319.79 43008.95 47976.88 2019-08-21 14:57:47.000 233 21258.25 319.78 43008.96 47976.89 2019-08-21 14:57:48.000 233 21258.33 319.74 43008.93 47976.92 2019-08-21 14:57:49.000 233 21258.36 319.72 43008.95 47976.91 2019-08-21 14:57:50.000 233 21258.39 319.70 43008.98 47976.98 2019-08-21 14:57:51.000 233 21258.39 319.71 43008.99 47976.98 2019-08-21 14:57:52.000 233 21258.41 319.71 43008.93 47976.99 2019-08-21 14:57:53.000 233 21258.44 319.72 43008.96 47977.01 2019-08-21 14:57:54.000 233 21258.47 319.72 43008.96 47977.00 2019-08-21 14:57:55.000 233 21258.47 319.74 43008.98 47977.00 2019-08-21 14:57:56.000 233 21258.47 319.70 43008.98 47977.03 2019-08-21 14:57:57.000 233 21258.45 319.68 43008.97 47977.04 2019-08-21 14:57:58.000 233 21258.45 319.67 43009.00 47977.02 2019-08-21 14:57:59.000 233 21258.43 319.66 43009.00 47977.03 2019-08-21 14:58:00.000 233 21258.40 319.66 43009.03 47977.02 2019-08-21 14:58:01.000 233 21258.34 319.65 43009.04 47977.02 2019-08-21 14:58:02.000 233 21258.30 319.65 43009.07 47977.03 2019-08-21 14:58:03.000 233 21258.31 319.64 43009.06 47977.00 2019-08-21 14:58:04.000 233 21258.31 319.63 43009.07 47977.01 2019-08-21 14:58:05.000 233 21258.25 319.59 43009.10 47977.05 2019-08-21 14:58:06.000 233 21258.28 319.57 43009.12 47977.05 2019-08-21 14:58:07.000 233 21258.27 319.54 43009.17 47977.10 2019-08-21 14:58:08.000 233 21258.28 319.54 43009.16 47977.09 2019-08-21 14:58:09.000 233 21258.28 319.53 43009.16 47977.11 2019-08-21 14:58:10.000 233 21258.28 319.55 43009.18 47977.10 2019-08-21 14:58:11.000 233 21258.27 319.55 43009.16 47977.11 2019-08-21 14:58:12.000 233 21258.27 319.56 43009.16 47977.10 2019-08-21 14:58:13.000 233 21258.27 319.56 43009.20 47977.11 2019-08-21 14:58:14.000 233 21258.28 319.59 43009.15 47977.11 2019-08-21 14:58:15.000 233 21258.24 319.64 43009.16 47977.07 2019-08-21 14:58:16.000 233 21258.22 319.64 43009.16 47977.07 2019-08-21 14:58:17.000 233 21258.16 319.66 43009.15 47977.07 2019-08-21 14:58:18.000 233 21258.12 319.68 43009.18 47977.03 2019-08-21 14:58:19.000 233 21258.07 319.69 43009.18 47977.03 2019-08-21 14:58:20.000 233 21258.02 319.70 43009.19 47976.99 2019-08-21 14:58:21.000 233 21257.96 319.75 43009.15 47977.03 2019-08-21 14:58:22.000 233 21257.90 319.82 43009.10 47976.96 2019-08-21 14:58:23.000 233 21257.83 319.85 43009.07 47976.86 2019-08-21 14:58:24.000 233 21257.71 319.84 43009.06 47976.84 2019-08-21 14:58:25.000 233 21257.68 319.82 43009.03 47976.78 2019-08-21 14:58:26.000 233 21257.65 319.80 43009.03 47976.76 2019-08-21 14:58:27.000 233 21257.62 319.75 43009.04 47976.74 2019-08-21 14:58:28.000 233 21257.57 319.73 43009.03 47976.69 2019-08-21 14:58:29.000 233 21257.54 319.71 43009.01 47976.66 2019-08-21 14:58:30.000 233 21257.54 319.71 43009.00 47976.66 2019-08-21 14:58:31.000 233 21257.51 319.75 43008.97 47976.65 2019-08-21 14:58:32.000 233 21257.48 319.73 43008.93 47976.62 2019-08-21 14:58:33.000 233 21257.44 319.74 43008.86 47976.54 2019-08-21 14:58:34.000 233 21257.51 319.69 43008.87 47976.57 2019-08-21 14:58:35.000 233 21257.58 319.66 43008.88 47976.56 2019-08-21 14:58:36.000 233 21257.63 319.60 43008.86 47976.57 2019-08-21 14:58:37.000 233 21257.69 319.54 43008.89 47976.60 2019-08-21 14:58:38.000 233 21257.76 319.46 43008.94 47976.66 2019-08-21 14:58:39.000 233 21257.84 319.40 43008.95 47976.71 2019-08-21 14:58:40.000 233 21257.95 319.38 43008.98 47976.73 2019-08-21 14:58:41.000 233 21258.02 319.32 43009.01 47976.78 2019-08-21 14:58:42.000 233 21258.11 319.31 43009.03 47976.86 2019-08-21 14:58:43.000 233 21258.20 319.29 43009.05 47976.90 2019-08-21 14:58:44.000 233 21258.24 319.30 43009.04 47976.98 2019-08-21 14:58:45.000 233 21258.27 319.31 43009.04 47976.99 2019-08-21 14:58:46.000 233 21258.31 319.29 43009.05 47977.01 2019-08-21 14:58:47.000 233 21258.35 319.30 43009.02 47977.04 2019-08-21 14:58:48.000 233 21258.39 319.34 43009.02 47977.06 2019-08-21 14:58:49.000 233 21258.38 319.33 43009.05 47977.05 2019-08-21 14:58:50.000 233 21258.40 319.31 43009.06 47977.05 2019-08-21 14:58:51.000 233 21258.41 319.33 43009.05 47977.07 2019-08-21 14:58:52.000 233 21258.41 319.34 43009.06 47977.07 2019-08-21 14:58:53.000 233 21258.42 319.34 43009.04 47977.07 2019-08-21 14:58:54.000 233 21258.44 319.32 43009.03 47977.07 2019-08-21 14:58:55.000 233 21258.40 319.33 43009.01 47977.07 2019-08-21 14:58:56.000 233 21258.36 319.37 43009.05 47977.10 2019-08-21 14:58:57.000 233 21258.32 319.38 43009.05 47977.04 2019-08-21 14:58:58.000 233 21258.29 319.38 43009.05 47977.05 2019-08-21 14:58:59.000 233 21258.24 319.38 43009.02 47977.02 2019-08-21 14:59:00.000 233 21258.21 319.40 43009.02 47976.96 2019-08-21 14:59:01.000 233 21258.18 319.42 43009.03 47977.01 2019-08-21 14:59:02.000 233 21258.17 319.46 43009.05 47976.96 2019-08-21 14:59:03.000 233 21258.16 319.47 43009.04 47976.94 2019-08-21 14:59:04.000 233 21258.15 319.48 43009.02 47976.95 2019-08-21 14:59:05.000 233 21258.11 319.49 43009.02 47976.91 2019-08-21 14:59:06.000 233 21258.07 319.49 43009.00 47976.90 2019-08-21 14:59:07.000 233 21258.02 319.51 43009.02 47976.89 2019-08-21 14:59:08.000 233 21258.01 319.53 43009.02 47976.90 2019-08-21 14:59:09.000 233 21258.01 319.57 43009.04 47976.87 2019-08-21 14:59:10.000 233 21258.04 319.59 43009.04 47976.87 2019-08-21 14:59:11.000 233 21258.04 319.61 43009.02 47976.90 2019-08-21 14:59:12.000 233 21258.04 319.68 43009.02 47976.88 2019-08-21 14:59:13.000 233 21258.10 319.72 43009.01 47976.89 2019-08-21 14:59:14.000 233 21258.12 319.75 43009.02 47976.89 2019-08-21 14:59:15.000 233 21258.12 319.81 43009.03 47976.90 2019-08-21 14:59:16.000 233 21258.12 319.84 43009.05 47976.92 2019-08-21 14:59:17.000 233 21258.13 319.85 43009.02 47976.91 2019-08-21 14:59:18.000 233 21258.15 319.87 43009.00 47976.93 2019-08-21 14:59:19.000 233 21258.12 319.88 43008.99 47976.91 2019-08-21 14:59:20.000 233 21258.10 319.87 43008.97 47976.91 2019-08-21 14:59:21.000 233 21258.10 319.85 43009.00 47976.90 2019-08-21 14:59:22.000 233 21258.11 319.85 43009.02 47976.87 2019-08-21 14:59:23.000 233 21258.16 319.82 43009.00 47976.92 2019-08-21 14:59:24.000 233 21258.13 319.82 43009.00 47976.87 2019-08-21 14:59:25.000 233 21258.16 319.82 43008.98 47976.93 2019-08-21 14:59:26.000 233 21258.18 319.83 43008.96 47976.92 2019-08-21 14:59:27.000 233 21258.20 319.82 43008.97 47976.90 2019-08-21 14:59:28.000 233 21258.30 319.78 43008.99 47976.94 2019-08-21 14:59:29.000 233 21258.34 319.77 43009.03 47976.98 2019-08-21 14:59:30.000 233 21258.37 319.77 43009.03 47977.04 2019-08-21 14:59:31.000 233 21258.41 319.81 43009.00 47977.07 2019-08-21 14:59:32.000 233 21258.47 319.84 43008.98 47977.06 2019-08-21 14:59:33.000 233 21258.47 319.84 43008.99 47977.03 2019-08-21 14:59:34.000 233 21258.46 319.84 43009.03 47977.07 2019-08-21 14:59:35.000 233 21258.42 319.87 43009.02 47977.05 2019-08-21 14:59:36.000 233 21258.37 319.90 43009.03 47977.07 2019-08-21 14:59:37.000 233 21258.36 319.88 43009.00 47977.03 2019-08-21 14:59:38.000 233 21258.30 319.91 43009.01 47977.03 2019-08-21 14:59:39.000 233 21258.26 319.89 43009.00 47976.99 2019-08-21 14:59:40.000 233 21258.24 319.89 43009.02 47976.98 2019-08-21 14:59:41.000 233 21258.22 319.91 43009.02 47976.97 2019-08-21 14:59:42.000 233 21258.20 319.92 43008.98 47976.94 2019-08-21 14:59:43.000 233 21258.17 319.91 43008.98 47976.93 2019-08-21 14:59:44.000 233 21258.14 319.90 43008.99 47976.92 2019-08-21 14:59:45.000 233 21258.14 319.92 43008.99 47976.90 2019-08-21 14:59:46.000 233 21258.15 319.92 43009.00 47976.93 2019-08-21 14:59:47.000 233 21258.13 319.94 43008.98 47976.91 2019-08-21 14:59:48.000 233 21258.12 319.93 43008.96 47976.90 2019-08-21 14:59:49.000 233 21258.12 319.92 43008.96 47976.88 2019-08-21 14:59:50.000 233 21258.09 319.91 43008.95 47976.87 2019-08-21 14:59:51.000 233 21258.05 319.93 43008.97 47976.86 2019-08-21 14:59:52.000 233 21258.07 319.92 43008.97 47976.85 2019-08-21 14:59:53.000 233 21258.07 319.93 43008.96 47976.83 2019-08-21 14:59:54.000 233 21258.09 319.91 43009.00 47976.87 2019-08-21 14:59:55.000 233 21258.03 319.90 43009.03 47976.88 2019-08-21 14:59:56.000 233 21258.01 319.91 43009.06 47976.91 2019-08-21 14:59:57.000 233 21257.96 319.92 43009.05 47976.90 2019-08-21 14:59:58.000 233 21257.92 319.92 43009.08 47976.91 2019-08-21 14:59:59.000 233 21257.90 319.90 43009.07 47976.86 2019-08-21 15:00:00.000 233 21257.84 319.90 43009.05 47976.88 2019-08-21 15:00:01.000 233 21257.80 319.90 43009.10 47976.86 2019-08-21 15:00:02.000 233 21257.73 319.87 43009.11 47976.83 2019-08-21 15:00:03.000 233 21257.73 319.89 43009.11 47976.81 2019-08-21 15:00:04.000 233 21257.70 319.90 43009.06 47976.80 2019-08-21 15:00:05.000 233 21257.68 319.91 43009.10 47976.81 2019-08-21 15:00:06.000 233 21257.67 319.94 43009.11 47976.76 2019-08-21 15:00:07.000 233 21257.69 319.96 43009.06 47976.78 2019-08-21 15:00:08.000 233 21257.69 319.96 43009.06 47976.77 2019-08-21 15:00:09.000 233 21257.66 319.98 43009.07 47976.71 2019-08-21 15:00:10.000 233 21257.66 320.01 43009.00 47976.77 2019-08-21 15:00:11.000 233 21257.64 320.04 43009.00 47976.74 2019-08-21 15:00:12.000 233 21257.64 320.01 43009.03 47976.70 2019-08-21 15:00:13.000 233 21257.65 320.01 43009.04 47976.71 2019-08-21 15:00:14.000 233 21257.69 320.02 43009.07 47976.75 2019-08-21 15:00:15.000 233 21257.75 320.01 43009.08 47976.74 2019-08-21 15:00:16.000 233 21257.76 320.03 43009.08 47976.79 2019-08-21 15:00:17.000 233 21257.80 320.09 43009.06 47976.81 2019-08-21 15:00:18.000 233 21257.85 320.13 43009.03 47976.84 2019-08-21 15:00:19.000 233 21257.88 320.16 43009.04 47976.84 2019-08-21 15:00:20.000 233 21257.92 320.16 43009.06 47976.84 2019-08-21 15:00:21.000 233 21257.98 320.16 43009.07 47976.87 2019-08-21 15:00:22.000 233 21257.97 320.17 43009.06 47976.88 2019-08-21 15:00:23.000 233 21258.01 320.19 43009.02 47976.89 2019-08-21 15:00:24.000 233 21258.02 320.18 43009.03 47976.89 2019-08-21 15:00:25.000 233 21258.05 320.13 43009.07 47976.94 2019-08-21 15:00:26.000 233 21258.11 320.11 43009.06 47976.96 2019-08-21 15:00:27.000 233 21258.10 320.12 43009.04 47976.97 2019-08-21 15:00:28.000 233 21258.13 320.11 43009.09 47976.97 2019-08-21 15:00:29.000 233 21258.15 320.06 43009.10 47977.03 2019-08-21 15:00:30.000 233 21258.19 320.05 43009.10 47977.05 2019-08-21 15:00:31.000 233 21258.21 320.04 43009.15 47977.09 2019-08-21 15:00:32.000 233 21258.22 320.04 43009.17 47977.10 2019-08-21 15:00:33.000 233 21258.26 320.00 43009.19 47977.13 2019-08-21 15:00:34.000 233 21258.30 319.99 43009.20 47977.14 2019-08-21 15:00:35.000 233 21258.27 319.99 43009.22 47977.20 2019-08-21 15:00:36.000 233 21258.25 319.98 43009.26 47977.20 2019-08-21 15:00:37.000 233 21258.26 319.98 43009.30 47977.20 2019-08-21 15:00:38.000 233 21258.29 319.97 43009.29 47977.22 2019-08-21 15:00:39.000 233 21258.31 319.98 43009.30 47977.21 2019-08-21 15:00:40.000 233 21258.32 319.98 43009.30 47977.23 2019-08-21 15:00:41.000 233 21258.33 319.97 43009.28 47977.25 2019-08-21 15:00:42.000 233 21258.29 320.02 43009.31 47977.27 2019-08-21 15:00:43.000 233 21258.24 320.01 43009.32 47977.27 2019-08-21 15:00:44.000 233 21258.25 320.01 43009.34 47977.26 2019-08-21 15:00:45.000 233 21258.18 320.03 43009.36 47977.27 2019-08-21 15:00:46.000 233 21258.11 320.04 43009.38 47977.26 2019-08-21 15:00:47.000 233 21258.03 320.07 43009.37 47977.22 2019-08-21 15:00:48.000 233 21257.96 320.12 43009.39 47977.23 2019-08-21 15:00:49.000 233 21257.87 320.15 43009.39 47977.17 2019-08-21 15:00:50.000 233 21257.75 320.20 43009.34 47977.11 2019-08-21 15:00:51.000 233 21257.66 320.22 43009.34 47977.05 2019-08-21 15:00:52.000 233 21257.54 320.26 43009.35 47976.98 2019-08-21 15:00:53.000 233 21257.43 320.32 43009.30 47976.95 2019-08-21 15:00:54.000 233 21257.36 320.36 43009.29 47976.82 2019-08-21 15:00:55.000 233 21257.25 320.39 43009.25 47976.80 2019-08-21 15:00:56.000 233 21257.15 320.41 43009.21 47976.74 2019-08-21 15:00:57.000 233 21257.07 320.42 43009.21 47976.67 2019-08-21 15:00:58.000 233 21257.01 320.43 43009.23 47976.62 2019-08-21 15:00:59.000 233 21256.93 320.48 43009.18 47976.58 2019-08-21 15:01:00.000 233 21256.86 320.52 43009.17 47976.52 2019-08-21 15:01:01.000 233 21256.78 320.55 43009.15 47976.50 2019-08-21 15:01:02.000 233 21256.75 320.54 43009.19 47976.48 2019-08-21 15:01:03.000 233 21256.68 320.60 43009.16 47976.43 2019-08-21 15:01:04.000 233 21256.64 320.60 43009.15 47976.40 2019-08-21 15:01:05.000 233 21256.57 320.60 43009.14 47976.40 2019-08-21 15:01:06.000 233 21256.51 320.57 43009.17 47976.35 2019-08-21 15:01:07.000 233 21256.45 320.53 43009.18 47976.35 2019-08-21 15:01:08.000 233 21256.40 320.55 43009.17 47976.33 2019-08-21 15:01:09.000 233 21256.37 320.53 43009.20 47976.31 2019-08-21 15:01:10.000 233 21256.30 320.53 43009.20 47976.30 2019-08-21 15:01:11.000 233 21256.26 320.51 43009.20 47976.28 2019-08-21 15:01:12.000 233 21256.23 320.52 43009.16 47976.27 2019-08-21 15:01:13.000 233 21256.22 320.53 43009.18 47976.25 2019-08-21 15:01:14.000 233 21256.22 320.52 43009.21 47976.23 2019-08-21 15:01:15.000 233 21256.26 320.51 43009.15 47976.26 2019-08-21 15:01:16.000 233 21256.30 320.49 43009.16 47976.23 2019-08-21 15:01:17.000 233 21256.34 320.45 43009.19 47976.27 2019-08-21 15:01:18.000 233 21256.42 320.44 43009.18 47976.27 2019-08-21 15:01:19.000 233 21256.50 320.42 43009.18 47976.35 2019-08-21 15:01:20.000 233 21256.58 320.40 43009.21 47976.37 2019-08-21 15:01:21.000 233 21256.69 320.40 43009.28 47976.48 2019-08-21 15:01:22.000 233 21256.76 320.37 43009.31 47976.50 2019-08-21 15:01:23.000 233 21256.82 320.37 43009.31 47976.57 2019-08-21 15:01:24.000 233 21256.84 320.35 43009.26 47976.59 2019-08-21 15:01:25.000 233 21256.84 320.39 43009.26 47976.59 2019-08-21 15:01:26.000 233 21256.82 320.45 43009.24 47976.57 2019-08-21 15:01:27.000 233 21256.83 320.45 43009.25 47976.56 2019-08-21 15:01:28.000 233 21256.78 320.46 43009.23 47976.51 2019-08-21 15:01:29.000 233 21256.77 320.50 43009.22 47976.50 2019-08-21 15:01:30.000 233 21256.69 320.54 43009.14 47976.46 2019-08-21 15:01:31.000 233 21256.63 320.56 43009.13 47976.38 2019-08-21 15:01:32.000 233 21256.59 320.56 43009.09 47976.36 2019-08-21 15:01:33.000 233 21256.56 320.58 43009.06 47976.31 2019-08-21 15:01:34.000 233 21256.50 320.59 43009.03 47976.29 2019-08-21 15:01:35.000 233 21256.42 320.62 43009.03 47976.21 2019-08-21 15:01:36.000 233 21256.39 320.66 43009.01 47976.22 2019-08-21 15:01:37.000 233 21256.37 320.67 43008.98 47976.16 2019-08-21 15:01:38.000 233 21256.37 320.69 43008.97 47976.14 2019-08-21 15:01:39.000 233 21256.40 320.67 43008.98 47976.13 2019-08-21 15:01:40.000 233 21256.41 320.69 43008.99 47976.14 2019-08-21 15:01:41.000 233 21256.44 320.70 43008.96 47976.10 2019-08-21 15:01:42.000 233 21256.55 320.65 43008.93 47976.15 2019-08-21 15:01:43.000 233 21256.64 320.64 43008.96 47976.16 2019-08-21 15:01:44.000 233 21256.72 320.66 43008.96 47976.22 2019-08-21 15:01:45.000 233 21256.77 320.66 43008.95 47976.23 2019-08-21 15:01:46.000 233 21256.84 320.66 43008.92 47976.28 2019-08-21 15:01:47.000 233 21256.93 320.64 43008.94 47976.28 2019-08-21 15:01:48.000 233 21256.96 320.63 43008.94 47976.33 2019-08-21 15:01:49.000 233 21256.98 320.65 43008.94 47976.37 2019-08-21 15:01:50.000 233 21257.03 320.69 43008.96 47976.36 2019-08-21 15:01:51.000 233 21257.03 320.71 43008.95 47976.38 2019-08-21 15:01:52.000 233 21257.09 320.70 43008.91 47976.40 2019-08-21 15:01:53.000 233 21257.07 320.70 43008.95 47976.40 2019-08-21 15:01:54.000 233 21257.06 320.69 43008.95 47976.40 2019-08-21 15:01:55.000 233 21257.04 320.69 43008.93 47976.40 2019-08-21 15:01:56.000 233 21257.00 320.68 43008.94 47976.38 2019-08-21 15:01:57.000 233 21256.95 320.68 43008.94 47976.38 2019-08-21 15:01:58.000 233 21256.95 320.67 43008.94 47976.37 2019-08-21 15:01:59.000 233 21256.94 320.65 43008.93 47976.34 2019-08-21 15:02:00.000 233 21256.92 320.64 43008.91 47976.34 2019-08-21 15:02:01.000 233 21256.92 320.65 43008.89 47976.30 2019-08-21 15:02:02.000 233 21256.90 320.63 43008.89 47976.30 2019-08-21 15:02:03.000 233 21256.84 320.62 43008.89 47976.24 2019-08-21 15:02:04.000 233 21256.83 320.63 43008.89 47976.24 2019-08-21 15:02:05.000 233 21256.86 320.60 43008.90 47976.23 2019-08-21 15:02:06.000 233 21256.85 320.57 43008.87 47976.23 2019-08-21 15:02:07.000 233 21256.82 320.56 43008.86 47976.21 2019-08-21 15:02:08.000 233 21256.86 320.55 43008.85 47976.21 2019-08-21 15:02:09.000 233 21256.87 320.54 43008.88 47976.20 2019-08-21 15:02:10.000 233 21256.87 320.50 43008.88 47976.25 2019-08-21 15:02:11.000 233 21256.89 320.50 43008.86 47976.20 2019-08-21 15:02:12.000 233 21256.92 320.47 43008.91 47976.23 2019-08-21 15:02:13.000 233 21256.92 320.43 43008.91 47976.25 2019-08-21 15:02:14.000 233 21256.94 320.47 43008.89 47976.27 2019-08-21 15:02:15.000 233 21256.94 320.49 43008.91 47976.27 2019-08-21 15:02:16.000 233 21256.90 320.54 43008.90 47976.27 2019-08-21 15:02:17.000 233 21256.89 320.54 43008.94 47976.29 2019-08-21 15:02:18.000 233 21256.85 320.56 43008.91 47976.26 2019-08-21 15:02:19.000 233 21256.85 320.58 43008.91 47976.26 2019-08-21 15:02:20.000 233 21256.86 320.58 43008.89 47976.26 2019-08-21 15:02:21.000 233 21256.85 320.58 43008.89 47976.25 2019-08-21 15:02:22.000 233 21256.84 320.57 43008.87 47976.23 2019-08-21 15:02:23.000 233 21256.83 320.56 43008.89 47976.22 2019-08-21 15:02:24.000 233 21256.77 320.57 43008.90 47976.22 2019-08-21 15:02:25.000 233 21256.69 320.57 43008.89 47976.21 2019-08-21 15:02:26.000 233 21256.64 320.59 43008.90 47976.17 2019-08-21 15:02:27.000 233 21256.59 320.59 43008.92 47976.15 2019-08-21 15:02:28.000 233 21256.53 320.59 43008.87 47976.11 2019-08-21 15:02:29.000 233 21256.47 320.61 43008.83 47976.06 2019-08-21 15:02:30.000 233 21256.38 320.62 43008.84 47976.05 2019-08-21 15:02:31.000 233 21256.32 320.62 43008.82 47975.98 2019-08-21 15:02:32.000 233 21256.33 320.59 43008.84 47975.99 2019-08-21 15:02:33.000 233 21256.30 320.60 43008.84 47975.98 2019-08-21 15:02:34.000 233 21256.30 320.58 43008.86 47975.94 2019-08-21 15:02:35.000 233 21256.33 320.56 43008.84 47975.96 2019-08-21 15:02:36.000 233 21256.39 320.55 43008.79 47975.97 2019-08-21 15:02:37.000 233 21256.38 320.54 43008.82 47975.99 2019-08-21 15:02:38.000 233 21256.41 320.51 43008.83 47975.97 2019-08-21 15:02:39.000 233 21256.43 320.45 43008.85 47976.03 2019-08-21 15:02:40.000 233 21256.50 320.42 43008.87 47976.06 2019-08-21 15:02:41.000 233 21256.50 320.40 43008.90 47976.09 2019-08-21 15:02:42.000 233 21256.54 320.37 43008.94 47976.11 2019-08-21 15:02:43.000 233 21256.60 320.33 43008.94 47976.14 2019-08-21 15:02:44.000 233 21256.63 320.32 43008.98 47976.16 2019-08-21 15:02:45.000 233 21256.65 320.32 43009.00 47976.21 2019-08-21 15:02:46.000 233 21256.72 320.34 43009.00 47976.22 2019-08-21 15:02:47.000 233 21256.86 320.38 43008.97 47976.29 2019-08-21 15:02:48.000 233 21256.95 320.39 43008.96 47976.32 2019-08-21 15:02:49.000 233 21257.03 320.39 43008.95 47976.33 2019-08-21 15:02:50.000 233 21257.08 320.36 43008.95 47976.36 2019-08-21 15:02:51.000 233 21257.12 320.37 43008.94 47976.35 2019-08-21 15:02:52.000 233 21257.15 320.37 43008.92 47976.39 2019-08-21 15:02:53.000 233 21257.19 320.35 43008.92 47976.42 2019-08-21 15:02:54.000 233 21257.18 320.33 43008.92 47976.41 2019-08-21 15:02:55.000 233 21257.15 320.33 43008.90 47976.39 2019-08-21 15:02:56.000 233 21257.12 320.32 43008.91 47976.38 2019-08-21 15:02:57.000 233 21257.08 320.30 43008.91 47976.37 2019-08-21 15:02:58.000 233 21257.04 320.30 43008.94 47976.37 2019-08-21 15:02:59.000 233 21257.00 320.29 43008.92 47976.36 2019-08-21 15:03:00.000 233 21256.99 320.28 43008.89 47976.37 2019-08-21 15:03:01.000 233 21256.98 320.28 43008.93 47976.34 2019-08-21 15:03:02.000 233 21256.97 320.31 43008.90 47976.31 2019-08-21 15:03:03.000 233 21256.95 320.37 43008.89 47976.30 2019-08-21 15:03:04.000 233 21256.94 320.40 43008.86 47976.28 2019-08-21 15:03:05.000 233 21256.89 320.39 43008.85 47976.25 2019-08-21 15:03:06.000 233 21256.87 320.38 43008.85 47976.23 2019-08-21 15:03:07.000 233 21256.87 320.37 43008.86 47976.24 2019-08-21 15:03:08.000 233 21256.83 320.38 43008.85 47976.18 2019-08-21 15:03:09.000 233 21256.78 320.41 43008.81 47976.16 2019-08-21 15:03:10.000 233 21256.70 320.43 43008.81 47976.18 2019-08-21 15:03:11.000 233 21256.68 320.44 43008.82 47976.11 2019-08-21 15:03:12.000 233 21256.61 320.46 43008.81 47976.10 2019-08-21 15:03:13.000 233 21256.57 320.47 43008.75 47976.08 2019-08-21 15:03:14.000 233 21256.50 320.47 43008.75 47976.05 2019-08-21 15:03:15.000 233 21256.49 320.47 43008.78 47976.02 2019-08-21 15:03:16.000 233 21256.42 320.52 43008.80 47975.98 2019-08-21 15:03:17.000 233 21256.37 320.54 43008.80 47975.97 2019-08-21 15:03:18.000 233 21256.33 320.52 43008.80 47975.95 2019-08-21 15:03:19.000 233 21256.27 320.52 43008.84 47975.93 2019-08-21 15:03:20.000 233 21256.21 320.50 43008.82 47975.90 2019-08-21 15:03:21.000 233 21256.17 320.51 43008.83 47975.89 2019-08-21 15:03:22.000 233 21256.14 320.53 43008.82 47975.87 2019-08-21 15:03:23.000 233 21256.05 320.53 43008.83 47975.86 2019-08-21 15:03:24.000 233 21255.97 320.58 43008.81 47975.85 2019-08-21 15:03:25.000 233 21255.91 320.61 43008.83 47975.80 2019-08-21 15:03:26.000 233 21255.86 320.63 43008.82 47975.80 2019-08-21 15:03:27.000 233 21255.77 320.65 43008.80 47975.76 2019-08-21 15:03:28.000 233 21255.74 320.70 43008.83 47975.71 2019-08-21 15:03:29.000 233 21255.71 320.76 43008.82 47975.69 2019-08-21 15:03:30.000 233 21255.68 320.81 43008.80 47975.68 2019-08-21 15:03:31.000 233 21255.65 320.83 43008.82 47975.66 2019-08-21 15:03:32.000 233 21255.59 320.83 43008.79 47975.61 2019-08-21 15:03:33.000 233 21255.61 320.81 43008.77 47975.63 2019-08-21 15:03:34.000 233 21255.54 320.82 43008.79 47975.57 2019-08-21 15:03:35.000 233 21255.53 320.85 43008.80 47975.59 2019-08-21 15:03:36.000 233 21255.53 320.85 43008.82 47975.55 2019-08-21 15:03:37.000 233 21255.53 320.85 43008.78 47975.58 2019-08-21 15:03:38.000 233 21255.53 320.87 43008.76 47975.56 2019-08-21 15:03:39.000 233 21255.54 320.87 43008.76 47975.56 2019-08-21 15:03:40.000 233 21255.56 320.88 43008.74 47975.56 2019-08-21 15:03:41.000 233 21255.60 320.87 43008.73 47975.58 2019-08-21 15:03:42.000 233 21255.67 320.87 43008.76 47975.58 2019-08-21 15:03:43.000 233 21255.73 320.83 43008.79 47975.60 2019-08-21 15:03:44.000 233 21255.77 320.80 43008.83 47975.66 2019-08-21 15:03:45.000 233 21255.82 320.80 43008.83 47975.71 2019-08-21 15:03:46.000 233 21255.87 320.74 43008.82 47975.72 2019-08-21 15:03:47.000 233 21255.93 320.72 43008.86 47975.75 2019-08-21 15:03:48.000 233 21255.99 320.68 43008.89 47975.81 2019-08-21 15:03:49.000 233 21256.03 320.67 43008.90 47975.86 2019-08-21 15:03:50.000 233 21256.11 320.65 43008.92 47975.91 2019-08-21 15:03:51.000 233 21256.17 320.67 43008.92 47975.95 2019-08-21 15:03:52.000 233 21256.25 320.66 43008.93 47976.01 2019-08-21 15:03:53.000 233 21256.29 320.62 43008.96 47976.01 2019-08-21 15:03:54.000 233 21256.34 320.60 43008.98 47976.07 2019-08-21 15:03:55.000 233 21256.38 320.62 43008.95 47976.10 2019-08-21 15:03:56.000 233 21256.39 320.61 43008.95 47976.10 2019-08-21 15:03:57.000 233 21256.43 320.64 43008.97 47976.15 2019-08-21 15:03:58.000 233 21256.45 320.63 43008.97 47976.16 2019-08-21 15:03:59.000 233 21256.47 320.63 43009.00 47976.14 2019-08-21 15:04:00.000 233 21256.53 320.59 43008.98 47976.15 2019-08-21 15:04:01.000 233 21256.55 320.60 43008.97 47976.16 2019-08-21 15:04:02.000 233 21256.55 320.62 43008.95 47976.14 2019-08-21 15:04:03.000 233 21256.59 320.58 43008.95 47976.17 2019-08-21 15:04:04.000 233 21256.64 320.57 43008.99 47976.15 2019-08-21 15:04:05.000 233 21256.63 320.53 43008.96 47976.19 2019-08-21 15:04:06.000 233 21256.67 320.51 43008.96 47976.16 2019-08-21 15:04:07.000 233 21256.69 320.49 43008.98 47976.21 2019-08-21 15:04:08.000 233 21256.71 320.45 43008.98 47976.23 2019-08-21 15:04:09.000 233 21256.73 320.40 43009.03 47976.25 2019-08-21 15:04:10.000 233 21256.70 320.40 43009.05 47976.26 2019-08-21 15:04:11.000 233 21256.75 320.38 43009.00 47976.33 2019-08-21 15:04:12.000 233 21256.76 320.35 43009.01 47976.30 2019-08-21 15:04:13.000 233 21256.79 320.30 43009.06 47976.34 2019-08-21 15:04:14.000 233 21256.82 320.29 43009.07 47976.37 2019-08-21 15:04:15.000 233 21256.83 320.27 43009.11 47976.37 2019-08-21 15:04:16.000 233 21256.85 320.24 43009.11 47976.43 2019-08-21 15:04:17.000 233 21256.84 320.24 43009.09 47976.41 2019-08-21 15:04:18.000 233 21256.83 320.22 43009.11 47976.44 2019-08-21 15:04:19.000 233 21256.83 320.23 43009.13 47976.44 2019-08-21 15:04:20.000 233 21256.81 320.27 43009.11 47976.40 2019-08-21 15:04:21.000 233 21256.80 320.33 43009.08 47976.43 2019-08-21 15:04:22.000 233 21256.78 320.38 43009.02 47976.35 2019-08-21 15:04:23.000 233 21256.76 320.42 43008.93 47976.30 2019-08-21 15:04:24.000 233 21256.75 320.44 43008.90 47976.26 2019-08-21 15:04:25.000 233 21256.74 320.42 43008.87 47976.24 2019-08-21 15:04:26.000 233 21256.78 320.39 43008.86 47976.19 2019-08-21 15:04:27.000 233 21256.78 320.36 43008.88 47976.17 2019-08-21 15:04:28.000 233 21256.83 320.32 43008.87 47976.20 2019-08-21 15:04:29.000 233 21256.87 320.30 43008.83 47976.22 2019-08-21 15:04:30.000 233 21256.89 320.27 43008.88 47976.23 2019-08-21 15:04:31.000 233 21256.93 320.26 43008.89 47976.24 2019-08-21 15:04:32.000 233 21256.99 320.25 43008.87 47976.27 2019-08-21 15:04:33.000 233 21257.03 320.21 43008.89 47976.28 2019-08-21 15:04:34.000 233 21257.05 320.18 43008.92 47976.33 2019-08-21 15:04:35.000 233 21257.09 320.17 43008.91 47976.39 2019-08-21 15:04:36.000 233 21257.15 320.17 43008.91 47976.37 2019-08-21 15:04:37.000 233 21257.17 320.17 43008.93 47976.42 2019-08-21 15:04:38.000 233 21257.24 320.19 43008.93 47976.45 2019-08-21 15:04:39.000 233 21257.26 320.22 43008.95 47976.47 2019-08-21 15:04:40.000 233 21257.29 320.25 43008.94 47976.47 2019-08-21 15:04:41.000 233 21257.28 320.25 43008.95 47976.49 2019-08-21 15:04:42.000 233 21257.29 320.27 43008.97 47976.50 2019-08-21 15:04:43.000 233 21257.28 320.32 43008.96 47976.51 2019-08-21 15:04:44.000 233 21257.31 320.34 43008.96 47976.52 2019-08-21 15:04:45.000 233 21257.30 320.36 43008.94 47976.51 2019-08-21 15:04:46.000 233 21257.25 320.36 43008.91 47976.50 2019-08-21 15:04:47.000 233 21257.23 320.36 43008.96 47976.48 2019-08-21 15:04:48.000 233 21257.21 320.35 43008.96 47976.51 2019-08-21 15:04:49.000 233 21257.18 320.30 43009.00 47976.46 2019-08-21 15:04:50.000 233 21257.17 320.30 43008.97 47976.47 2019-08-21 15:04:51.000 233 21257.16 320.29 43009.00 47976.46 2019-08-21 15:04:52.000 233 21257.10 320.26 43009.00 47976.46 2019-08-21 15:04:53.000 233 21257.06 320.27 43008.99 47976.47 2019-08-21 15:04:54.000 233 21257.08 320.27 43009.03 47976.45 2019-08-21 15:04:55.000 233 21257.06 320.28 43009.02 47976.48 2019-08-21 15:04:56.000 233 21257.02 320.28 43009.03 47976.41 2019-08-21 15:04:57.000 233 21256.98 320.28 43009.01 47976.42 2019-08-21 15:04:58.000 233 21256.93 320.29 43008.99 47976.44 2019-08-21 15:04:59.000 233 21256.95 320.27 43009.04 47976.41 2019-08-21 15:05:00.000 233 21256.93 320.26 43009.02 47976.40 2019-08-21 15:05:01.000 233 21256.94 320.24 43009.01 47976.38 2019-08-21 15:05:02.000 233 21256.93 320.25 43009.01 47976.38 2019-08-21 15:05:03.000 233 21256.97 320.24 43008.99 47976.35 2019-08-21 15:05:04.000 233 21256.96 320.24 43008.98 47976.37 2019-08-21 15:05:05.000 233 21256.95 320.25 43008.96 47976.37 2019-08-21 15:05:06.000 233 21256.97 320.28 43008.96 47976.33 2019-08-21 15:05:07.000 233 21257.04 320.30 43008.93 47976.35 2019-08-21 15:05:08.000 233 21257.08 320.35 43008.92 47976.37 2019-08-21 15:05:09.000 233 21257.09 320.37 43008.90 47976.32 2019-08-21 15:05:10.000 233 21257.17 320.38 43008.86 47976.38 2019-08-21 15:05:11.000 233 21257.21 320.41 43008.81 47976.33 2019-08-21 15:05:12.000 233 21257.22 320.47 43008.76 47976.35 2019-08-21 15:05:13.000 233 21257.25 320.51 43008.75 47976.34 2019-08-21 15:05:14.000 233 21257.28 320.55 43008.72 47976.31 2019-08-21 15:05:15.000 233 21257.28 320.59 43008.71 47976.29 2019-08-21 15:05:16.000 233 21257.28 320.62 43008.68 47976.26 2019-08-21 15:05:17.000 233 21257.27 320.65 43008.64 47976.23 2019-08-21 15:05:18.000 233 21257.25 320.64 43008.64 47976.20 2019-08-21 15:05:19.000 233 21257.23 320.65 43008.61 47976.21 2019-08-21 15:05:20.000 233 21257.25 320.67 43008.56 47976.17 2019-08-21 15:05:21.000 233 21257.21 320.71 43008.58 47976.17 2019-08-21 15:05:22.000 233 21257.24 320.71 43008.60 47976.16 2019-08-21 15:05:23.000 233 21257.25 320.74 43008.57 47976.16 2019-08-21 15:05:24.000 233 21257.22 320.74 43008.53 47976.14 2019-08-21 15:05:25.000 233 21257.25 320.73 43008.53 47976.14 2019-08-21 15:05:26.000 233 21257.27 320.73 43008.54 47976.15 2019-08-21 15:05:27.000 233 21257.30 320.75 43008.56 47976.16 2019-08-21 15:05:28.000 233 21257.29 320.78 43008.56 47976.14 2019-08-21 15:05:29.000 233 21257.27 320.80 43008.56 47976.19 2019-08-21 15:05:30.000 233 21257.33 320.81 43008.57 47976.17 2019-08-21 15:05:31.000 233 21257.38 320.82 43008.56 47976.18 2019-08-21 15:05:32.000 233 21257.43 320.83 43008.57 47976.21 2019-08-21 15:05:33.000 233 21257.48 320.86 43008.54 47976.21 2019-08-21 15:05:34.000 233 21257.49 320.88 43008.50 47976.25 2019-08-21 15:05:35.000 233 21257.56 320.89 43008.51 47976.24 2019-08-21 15:05:36.000 233 21257.59 320.87 43008.52 47976.27 2019-08-21 15:05:37.000 233 21257.64 320.88 43008.52 47976.30 2019-08-21 15:05:38.000 233 21257.69 320.87 43008.51 47976.28 2019-08-21 15:05:39.000 233 21257.70 320.85 43008.51 47976.32 2019-08-21 15:05:40.000 233 21257.75 320.82 43008.56 47976.36 2019-08-21 15:05:41.000 233 21257.78 320.79 43008.58 47976.34 2019-08-21 15:05:42.000 233 21257.81 320.78 43008.61 47976.41 2019-08-21 15:05:43.000 233 21257.80 320.79 43008.62 47976.43 2019-08-21 15:05:44.000 233 21257.82 320.80 43008.62 47976.43 2019-08-21 15:05:45.000 233 21257.79 320.79 43008.63 47976.45 2019-08-21 15:05:46.000 233 21257.77 320.79 43008.72 47976.48 2019-08-21 15:05:47.000 233 21257.77 320.83 43008.73 47976.46 2019-08-21 15:05:48.000 233 21257.73 320.86 43008.74 47976.48 2019-08-21 15:05:49.000 233 21257.71 320.83 43008.76 47976.45 2019-08-21 15:05:50.000 233 21257.65 320.81 43008.76 47976.49 2019-08-21 15:05:51.000 233 21257.64 320.77 43008.78 47976.45 2019-08-21 15:05:52.000 233 21257.61 320.75 43008.85 47976.46 2019-08-21 15:05:53.000 233 21257.60 320.76 43008.89 47976.51 2019-08-21 15:05:54.000 233 21257.54 320.79 43008.88 47976.46 2019-08-21 15:05:55.000 233 21257.50 320.78 43008.89 47976.50 2019-08-21 15:05:56.000 233 21257.43 320.79 43008.87 47976.46 2019-08-21 15:05:57.000 233 21257.38 320.78 43008.90 47976.46 2019-08-21 15:05:58.000 233 21257.32 320.76 43008.90 47976.45 2019-08-21 15:05:59.000 233 21257.24 320.77 43008.95 47976.40 2019-08-21 15:06:00.000 233 21257.17 320.78 43008.95 47976.40 2019-08-21 15:06:01.000 233 21257.13 320.80 43008.93 47976.36 2019-08-21 15:06:02.000 233 21257.05 320.82 43008.93 47976.33 2019-08-21 15:06:03.000 233 21256.97 320.81 43008.94 47976.29 2019-08-21 15:06:04.000 233 21256.93 320.79 43008.94 47976.26 2019-08-21 15:06:05.000 233 21256.90 320.80 43008.96 47976.26 2019-08-21 15:06:06.000 233 21256.88 320.80 43008.94 47976.24 2019-08-21 15:06:07.000 233 21256.83 320.79 43008.93 47976.19 2019-08-21 15:06:08.000 233 21256.80 320.83 43008.87 47976.17 2019-08-21 15:06:09.000 233 21256.72 320.86 43008.86 47976.14 2019-08-21 15:06:10.000 233 21256.71 320.86 43008.88 47976.11 2019-08-21 15:06:11.000 233 21256.70 320.85 43008.86 47976.12 2019-08-21 15:06:12.000 233 21256.67 320.85 43008.84 47976.10 2019-08-21 15:06:13.000 233 21256.67 320.84 43008.87 47976.05 2019-08-21 15:06:14.000 233 21256.68 320.87 43008.87 47976.09 2019-08-21 15:06:15.000 233 21256.64 320.91 43008.89 47976.08 2019-08-21 15:06:16.000 233 21256.64 320.95 43008.85 47976.07 2019-08-21 15:06:17.000 233 21256.68 320.95 43008.87 47976.07 2019-08-21 15:06:18.000 233 21256.65 320.97 43008.84 47976.04 2019-08-21 15:06:19.000 233 21256.65 321.00 43008.83 47976.05 2019-08-21 15:06:20.000 233 21256.68 320.99 43008.82 47976.06 2019-08-21 15:06:21.000 233 21256.67 321.00 43008.78 47976.04 2019-08-21 15:06:22.000 233 21256.70 321.03 43008.79 47976.03 2019-08-21 15:06:23.000 233 21256.72 321.07 43008.80 47976.07 2019-08-21 15:06:24.000 233 21256.73 321.09 43008.79 47976.02 2019-08-21 15:06:25.000 233 21256.78 321.08 43008.75 47976.04 2019-08-21 15:06:26.000 233 21256.86 321.04 43008.75 47976.02 2019-08-21 15:06:27.000 233 21256.92 321.01 43008.78 47976.03 2019-08-21 15:06:28.000 233 21256.96 321.00 43008.77 47976.08 2019-08-21 15:06:29.000 233 21257.01 320.97 43008.77 47976.13 2019-08-21 15:06:30.000 233 21257.06 320.94 43008.78 47976.17 2019-08-21 15:06:31.000 233 21257.09 320.93 43008.84 47976.24 2019-08-21 15:06:32.000 233 21257.14 320.92 43008.87 47976.24 2019-08-21 15:06:33.000 233 21257.23 320.91 43008.89 47976.32 2019-08-21 15:06:34.000 233 21257.27 320.94 43008.91 47976.33 2019-08-21 15:06:35.000 233 21257.30 320.97 43008.89 47976.41 2019-08-21 15:06:36.000 233 21257.32 320.98 43008.93 47976.39 2019-08-21 15:06:37.000 233 21257.32 321.00 43008.93 47976.43 2019-08-21 15:06:38.000 233 21257.36 321.02 43008.92 47976.46 2019-08-21 15:06:39.000 233 21257.36 321.02 43008.92 47976.47 2019-08-21 15:06:40.000 233 21257.38 321.07 43008.91 47976.42 2019-08-21 15:06:41.000 233 21257.36 321.13 43008.89 47976.44 2019-08-21 15:06:42.000 233 21257.35 321.17 43008.85 47976.42 2019-08-21 15:06:43.000 233 21257.35 321.20 43008.82 47976.38 2019-08-21 15:06:44.000 233 21257.35 321.22 43008.85 47976.37 2019-08-21 15:06:45.000 233 21257.35 321.20 43008.79 47976.36 2019-08-21 15:06:46.000 233 21257.38 321.20 43008.81 47976.37 2019-08-21 15:06:47.000 233 21257.40 321.19 43008.82 47976.36 2019-08-21 15:06:48.000 233 21257.39 321.20 43008.83 47976.39 2019-08-21 15:06:49.000 233 21257.38 321.21 43008.85 47976.37 2019-08-21 15:06:50.000 233 21257.39 321.20 43008.81 47976.39 2019-08-21 15:06:51.000 233 21257.42 321.17 43008.82 47976.41 2019-08-21 15:06:52.000 233 21257.42 321.17 43008.84 47976.38 2019-08-21 15:06:53.000 233 21257.42 321.17 43008.81 47976.42 2019-08-21 15:06:54.000 233 21257.45 321.17 43008.85 47976.38 2019-08-21 15:06:55.000 233 21257.44 321.21 43008.83 47976.40 2019-08-21 15:06:56.000 233 21257.43 321.20 43008.81 47976.38 2019-08-21 15:06:57.000 233 21257.43 321.21 43008.81 47976.39 2019-08-21 15:06:58.000 233 21257.40 321.23 43008.79 47976.37 2019-08-21 15:06:59.000 233 21257.39 321.23 43008.76 47976.38 2019-08-21 15:07:00.000 233 21257.40 321.23 43008.77 47976.35 2019-08-21 15:07:01.000 233 21257.42 321.22 43008.77 47976.31 2019-08-21 15:07:02.000 233 21257.41 321.23 43008.77 47976.34 2019-08-21 15:07:03.000 233 21257.41 321.25 43008.75 47976.31 2019-08-21 15:07:04.000 233 21257.41 321.28 43008.74 47976.30 2019-08-21 15:07:05.000 233 21257.37 321.29 43008.71 47976.29 2019-08-21 15:07:06.000 233 21257.35 321.29 43008.69 47976.25 2019-08-21 15:07:07.000 233 21257.36 321.28 43008.66 47976.21 2019-08-21 15:07:08.000 233 21257.36 321.25 43008.63 47976.20 2019-08-21 15:07:09.000 233 21257.37 321.24 43008.64 47976.19 2019-08-21 15:07:10.000 233 21257.38 321.23 43008.63 47976.24 2019-08-21 15:07:11.000 233 21257.43 321.22 43008.61 47976.20 2019-08-21 15:07:12.000 233 21257.45 321.18 43008.63 47976.24 2019-08-21 15:07:13.000 233 21257.46 321.17 43008.66 47976.23 2019-08-21 15:07:14.000 233 21257.50 321.17 43008.66 47976.26 2019-08-21 15:07:15.000 233 21257.51 321.13 43008.69 47976.30 2019-08-21 15:07:16.000 233 21257.52 321.11 43008.72 47976.31 2019-08-21 15:07:17.000 233 21257.51 321.11 43008.69 47976.31 2019-08-21 15:07:18.000 233 21257.56 321.08 43008.71 47976.35 2019-08-21 15:07:19.000 233 21257.61 321.02 43008.75 47976.35 2019-08-21 15:07:20.000 233 21257.68 320.96 43008.78 47976.39 2019-08-21 15:07:21.000 233 21257.73 320.89 43008.84 47976.45 2019-08-21 15:07:22.000 233 21257.77 320.84 43008.88 47976.51 2019-08-21 15:07:23.000 233 21257.80 320.87 43008.87 47976.55 2019-08-21 15:07:24.000 233 21257.83 320.84 43008.86 47976.58 2019-08-21 15:07:25.000 233 21257.87 320.84 43008.94 47976.65 2019-08-21 15:07:26.000 233 21257.90 320.80 43008.96 47976.66 2019-08-21 15:07:27.000 233 21257.94 320.81 43008.94 47976.67 2019-08-21 15:07:28.000 233 21257.98 320.80 43008.95 47976.72 2019-08-21 15:07:29.000 233 21258.03 320.76 43008.98 47976.74 2019-08-21 15:07:30.000 233 21258.06 320.72 43008.98 47976.76 2019-08-21 15:07:31.000 233 21258.09 320.70 43008.98 47976.81 2019-08-21 15:07:32.000 233 21258.15 320.68 43009.04 47976.84 2019-08-21 15:07:33.000 233 21258.18 320.68 43009.03 47976.87 2019-08-21 15:07:34.000 233 21258.21 320.66 43009.02 47976.91 2019-08-21 15:07:35.000 233 21258.26 320.60 43009.06 47976.93 2019-08-21 15:07:36.000 233 21258.28 320.56 43009.08 47976.96 2019-08-21 15:07:37.000 233 21258.28 320.52 43009.10 47976.99 2019-08-21 15:07:38.000 233 21258.27 320.51 43009.11 47977.02 2019-08-21 15:07:39.000 233 21258.30 320.55 43009.10 47977.05 2019-08-21 15:07:40.000 233 21258.32 320.52 43009.11 47977.04 2019-08-21 15:07:41.000 233 21258.32 320.55 43009.11 47977.02 2019-08-21 15:07:42.000 233 21258.34 320.54 43009.09 47977.03 2019-08-21 15:07:43.000 233 21258.33 320.55 43009.07 47977.02 2019-08-21 15:07:44.000 233 21258.32 320.55 43009.03 47977.03 2019-08-21 15:07:45.000 233 21258.37 320.51 43009.02 47977.05 2019-08-21 15:07:46.000 233 21258.41 320.45 43009.04 47977.06 2019-08-21 15:07:47.000 233 21258.44 320.42 43009.05 47977.06 2019-08-21 15:07:48.000 233 21258.45 320.42 43009.06 47977.10 2019-08-21 15:07:49.000 233 21258.46 320.41 43009.08 47977.12 2019-08-21 15:07:50.000 233 21258.49 320.41 43009.10 47977.13 2019-08-21 15:07:51.000 233 21258.53 320.41 43009.10 47977.14 2019-08-21 15:07:52.000 233 21258.53 320.38 43009.09 47977.15 2019-08-21 15:07:53.000 233 21258.52 320.36 43009.10 47977.13 2019-08-21 15:07:54.000 233 21258.53 320.39 43009.08 47977.16 2019-08-21 15:07:55.000 233 21258.55 320.40 43009.07 47977.12 2019-08-21 15:07:56.000 233 21258.57 320.35 43009.04 47977.13 2019-08-21 15:07:57.000 233 21258.58 320.31 43009.04 47977.12 2019-08-21 15:07:58.000 233 21258.57 320.26 43009.06 47977.14 2019-08-21 15:07:59.000 233 21258.57 320.24 43009.06 47977.16 2019-08-21 15:08:00.000 233 21258.59 320.23 43009.04 47977.15 2019-08-21 15:08:01.000 233 21258.58 320.21 43009.08 47977.18 2019-08-21 15:08:02.000 233 21258.58 320.18 43009.11 47977.18 2019-08-21 15:08:03.000 233 21258.59 320.15 43009.12 47977.18 2019-08-21 15:08:04.000 233 21258.57 320.16 43009.14 47977.20 2019-08-21 15:08:05.000 233 21258.51 320.15 43009.15 47977.19 2019-08-21 15:08:06.000 233 21258.49 320.15 43009.14 47977.17 2019-08-21 15:08:07.000 233 21258.46 320.14 43009.11 47977.15 2019-08-21 15:08:08.000 233 21258.43 320.14 43009.10 47977.14 2019-08-21 15:08:09.000 233 21258.44 320.12 43009.05 47977.10 2019-08-21 15:08:10.000 233 21258.40 320.12 43009.08 47977.11 2019-08-21 15:08:11.000 233 21258.39 320.14 43009.07 47977.11 2019-08-21 15:08:12.000 233 21258.39 320.17 43009.08 47977.10 2019-08-21 15:08:13.000 233 21258.42 320.20 43009.08 47977.11 2019-08-21 15:08:14.000 233 21258.43 320.22 43009.10 47977.13 2019-08-21 15:08:15.000 233 21258.44 320.24 43009.11 47977.13 2019-08-21 15:08:16.000 233 21258.42 320.25 43009.10 47977.14 2019-08-21 15:08:17.000 233 21258.39 320.28 43009.07 47977.09 2019-08-21 15:08:18.000 233 21258.38 320.26 43009.05 47977.07 2019-08-21 15:08:19.000 233 21258.35 320.24 43009.07 47977.09 2019-08-21 15:08:20.000 233 21258.39 320.29 43009.05 47977.07 2019-08-21 15:08:21.000 233 21258.39 320.33 43009.01 47977.07 2019-08-21 15:08:22.000 233 21258.38 320.37 43008.99 47977.03 2019-08-21 15:08:23.000 233 21258.40 320.42 43008.95 47977.02 2019-08-21 15:08:24.000 233 21258.41 320.47 43008.97 47977.02 2019-08-21 15:08:25.000 233 21258.45 320.49 43008.93 47976.97 2019-08-21 15:08:26.000 233 21258.45 320.51 43008.89 47976.96 2019-08-21 15:08:27.000 233 21258.45 320.53 43008.86 47976.96 2019-08-21 15:08:28.000 233 21258.44 320.53 43008.87 47976.93 2019-08-21 15:08:29.000 233 21258.48 320.54 43008.87 47976.94 2019-08-21 15:08:30.000 233 21258.46 320.59 43008.84 47976.92 2019-08-21 15:08:31.000 233 21258.51 320.61 43008.80 47976.90 2019-08-21 15:08:32.000 233 21258.47 320.62 43008.81 47976.91 2019-08-21 15:08:33.000 233 21258.48 320.62 43008.81 47976.90 2019-08-21 15:08:34.000 233 21258.51 320.62 43008.77 47976.87 2019-08-21 15:08:35.000 233 21258.50 320.60 43008.74 47976.86 2019-08-21 15:08:36.000 233 21258.48 320.62 43008.74 47976.87 2019-08-21 15:08:37.000 233 21258.47 320.64 43008.74 47976.85 2019-08-21 15:08:38.000 233 21258.46 320.64 43008.74 47976.84 2019-08-21 15:08:39.000 233 21258.46 320.64 43008.69 47976.84 2019-08-21 15:08:40.000 233 21258.49 320.64 43008.71 47976.84 2019-08-21 15:08:41.000 233 21258.50 320.64 43008.70 47976.82 2019-08-21 15:08:42.000 233 21258.46 320.63 43008.72 47976.81 2019-08-21 15:08:43.000 233 21258.44 320.62 43008.71 47976.82 2019-08-21 15:08:44.000 233 21258.45 320.62 43008.71 47976.83 2019-08-21 15:08:45.000 233 21258.46 320.61 43008.74 47976.82 2019-08-21 15:08:46.000 233 21258.43 320.59 43008.74 47976.82 2019-08-21 15:08:47.000 233 21258.44 320.60 43008.73 47976.83 2019-08-21 15:08:48.000 233 21258.47 320.61 43008.74 47976.82 2019-08-21 15:08:49.000 233 21258.53 320.59 43008.70 47976.81 2019-08-21 15:08:50.000 233 21258.51 320.58 43008.71 47976.83 2019-08-21 15:08:51.000 233 21258.51 320.56 43008.73 47976.84 2019-08-21 15:08:52.000 233 21258.48 320.54 43008.72 47976.83 2019-08-21 15:08:53.000 233 21258.47 320.54 43008.73 47976.85 2019-08-21 15:08:54.000 233 21258.47 320.53 43008.71 47976.86 2019-08-21 15:08:55.000 233 21258.45 320.56 43008.73 47976.83 2019-08-21 15:08:56.000 233 21258.50 320.55 43008.73 47976.87 2019-08-21 15:08:57.000 233 21258.50 320.52 43008.73 47976.86 2019-08-21 15:08:58.000 233 21258.51 320.53 43008.74 47976.85 2019-08-21 15:08:59.000 233 21258.51 320.56 43008.75 47976.85 2019-08-21 15:09:00.000 233 21258.49 320.54 43008.75 47976.85 2019-08-21 15:09:01.000 233 21258.50 320.56 43008.73 47976.85 2019-08-21 15:09:02.000 233 21258.48 320.59 43008.71 47976.85 2019-08-21 15:09:03.000 233 21258.46 320.59 43008.68 47976.81 2019-08-21 15:09:04.000 233 21258.44 320.63 43008.67 47976.79 2019-08-21 15:09:05.000 233 21258.48 320.61 43008.67 47976.80 2019-08-21 15:09:06.000 233 21258.46 320.59 43008.66 47976.78 2019-08-21 15:09:07.000 233 21258.46 320.53 43008.65 47976.76 2019-08-21 15:09:08.000 233 21258.46 320.54 43008.66 47976.78 2019-08-21 15:09:09.000 233 21258.42 320.60 43008.69 47976.78 2019-08-21 15:09:10.000 233 21258.39 320.63 43008.69 47976.77 2019-08-21 15:09:11.000 233 21258.42 320.61 43008.68 47976.76 2019-08-21 15:09:12.000 233 21258.44 320.59 43008.66 47976.75 2019-08-21 15:09:13.000 233 21258.44 320.60 43008.70 47976.74 2019-08-21 15:09:14.000 233 21258.42 320.59 43008.70 47976.75 2019-08-21 15:09:15.000 233 21258.44 320.59 43008.70 47976.77 2019-08-21 15:09:16.000 233 21258.47 320.58 43008.68 47976.78 2019-08-21 15:09:17.000 233 21258.47 320.53 43008.71 47976.82 2019-08-21 15:09:18.000 233 21258.49 320.54 43008.71 47976.86 2019-08-21 15:09:19.000 233 21258.53 320.58 43008.74 47976.85 2019-08-21 15:09:20.000 233 21258.52 320.62 43008.74 47976.84 2019-08-21 15:09:21.000 233 21258.50 320.64 43008.73 47976.87 2019-08-21 15:09:22.000 233 21258.50 320.68 43008.68 47976.87 2019-08-21 15:09:23.000 233 21258.50 320.69 43008.69 47976.86 2019-08-21 15:09:24.000 233 21258.47 320.65 43008.70 47976.86 2019-08-21 15:09:25.000 233 21258.50 320.64 43008.70 47976.86 2019-08-21 15:09:26.000 233 21258.51 320.62 43008.69 47976.86 2019-08-21 15:09:27.000 233 21258.52 320.61 43008.71 47976.88 2019-08-21 15:09:28.000 233 21258.50 320.56 43008.77 47976.89 2019-08-21 15:09:29.000 233 21258.47 320.57 43008.77 47976.90 2019-08-21 15:09:30.000 233 21258.47 320.55 43008.73 47976.88 2019-08-21 15:09:31.000 233 21258.47 320.56 43008.75 47976.89 2019-08-21 15:09:32.000 233 21258.49 320.50 43008.74 47976.86 2019-08-21 15:09:33.000 233 21258.51 320.51 43008.69 47976.85 2019-08-21 15:09:34.000 233 21258.55 320.50 43008.71 47976.87 2019-08-21 15:09:35.000 233 21258.53 320.50 43008.69 47976.86 2019-08-21 15:09:36.000 233 21258.58 320.51 43008.68 47976.87 2019-08-21 15:09:37.000 233 21258.61 320.53 43008.69 47976.88 2019-08-21 15:09:38.000 233 21258.65 320.52 43008.70 47976.90 2019-08-21 15:09:39.000 233 21258.68 320.53 43008.69 47976.91 2019-08-21 15:09:40.000 233 21258.72 320.55 43008.71 47976.91 2019-08-21 15:09:41.000 233 21258.75 320.53 43008.71 47976.92 2019-08-21 15:09:42.000 233 21258.79 320.53 43008.71 47976.95 2019-08-21 15:09:43.000 233 21258.80 320.52 43008.73 47976.99 2019-08-21 15:09:44.000 233 21258.82 320.49 43008.77 47977.01 2019-08-21 15:09:45.000 233 21258.84 320.48 43008.78 47977.03 2019-08-21 15:09:46.000 233 21258.86 320.48 43008.78 47977.03 2019-08-21 15:09:47.000 233 21258.89 320.47 43008.80 47977.08 2019-08-21 15:09:48.000 233 21258.92 320.49 43008.82 47977.07 2019-08-21 15:09:49.000 233 21258.97 320.48 43008.80 47977.10 2019-08-21 15:09:50.000 233 21258.99 320.49 43008.78 47977.11 2019-08-21 15:09:51.000 233 21259.05 320.48 43008.74 47977.15 2019-08-21 15:09:52.000 233 21259.08 320.47 43008.76 47977.16 2019-08-21 15:09:53.000 233 21259.16 320.46 43008.77 47977.18 2019-08-21 15:09:54.000 233 21259.17 320.48 43008.78 47977.18 2019-08-21 15:09:55.000 233 21259.20 320.45 43008.81 47977.20 2019-08-21 15:09:56.000 233 21259.24 320.49 43008.79 47977.21 2019-08-21 15:09:57.000 233 21259.25 320.50 43008.80 47977.26 2019-08-21 15:09:58.000 233 21259.28 320.49 43008.79 47977.23 2019-08-21 15:09:59.000 233 21259.30 320.51 43008.77 47977.25 2019-08-21 15:10:00.000 233 21259.36 320.51 43008.78 47977.25 2019-08-21 15:10:01.000 233 21259.41 320.44 43008.80 47977.28 2019-08-21 15:10:02.000 233 21259.43 320.42 43008.78 47977.28 2019-08-21 15:10:03.000 233 21259.42 320.44 43008.78 47977.32 2019-08-21 15:10:04.000 233 21259.48 320.41 43008.80 47977.29 2019-08-21 15:10:05.000 233 21259.51 320.34 43008.80 47977.33 2019-08-21 15:10:06.000 233 21259.49 320.31 43008.78 47977.39 2019-08-21 15:10:07.000 233 21259.50 320.27 43008.79 47977.37 2019-08-21 15:10:08.000 233 21259.55 320.26 43008.77 47977.35 2019-08-21 15:10:09.000 233 21259.54 320.21 43008.75 47977.35 2019-08-21 15:10:10.000 233 21259.56 320.18 43008.77 47977.37 2019-08-21 15:10:11.000 233 21259.58 320.14 43008.77 47977.36 2019-08-21 15:10:12.000 233 21259.56 320.14 43008.77 47977.39 2019-08-21 15:10:13.000 233 21259.56 320.12 43008.77 47977.38 2019-08-21 15:10:14.000 233 21259.58 320.12 43008.78 47977.36 2019-08-21 15:10:15.000 233 21259.55 320.13 43008.76 47977.36 2019-08-21 15:10:16.000 233 21259.59 320.15 43008.80 47977.36 2019-08-21 15:10:17.000 233 21259.61 320.17 43008.79 47977.37 2019-08-21 15:10:18.000 233 21259.60 320.17 43008.75 47977.35 2019-08-21 15:10:19.000 233 21259.63 320.17 43008.74 47977.34 2019-08-21 15:10:20.000 233 21259.67 320.14 43008.74 47977.33 2019-08-21 15:10:21.000 233 21259.68 320.13 43008.76 47977.35 2019-08-21 15:10:22.000 233 21259.71 320.12 43008.78 47977.38 2019-08-21 15:10:23.000 233 21259.71 320.08 43008.78 47977.37 2019-08-21 15:10:24.000 233 21259.73 320.08 43008.79 47977.42 2019-08-21 15:10:25.000 233 21259.75 320.06 43008.78 47977.42 2019-08-21 15:10:26.000 233 21259.76 320.07 43008.77 47977.42 2019-08-21 15:10:27.000 233 21259.76 320.06 43008.80 47977.45 2019-08-21 15:10:28.000 233 21259.75 320.03 43008.81 47977.46 2019-08-21 15:10:29.000 233 21259.75 319.99 43008.80 47977.45 2019-08-21 15:10:30.000 233 21259.80 320.00 43008.79 47977.47 2019-08-21 15:10:31.000 233 21259.78 319.99 43008.84 47977.48 2019-08-21 15:10:32.000 233 21259.81 319.98 43008.84 47977.50 2019-08-21 15:10:33.000 233 21259.86 319.94 43008.79 47977.51 2019-08-21 15:10:34.000 233 21259.91 319.86 43008.83 47977.54 2019-08-21 15:10:35.000 233 21259.91 319.82 43008.83 47977.56 2019-08-21 15:10:36.000 233 21259.96 319.78 43008.87 47977.59 2019-08-21 15:10:37.000 233 21260.01 319.75 43008.89 47977.61 2019-08-21 15:10:38.000 233 21260.07 319.70 43008.89 47977.65 2019-08-21 15:10:39.000 233 21260.08 319.67 43008.94 47977.69 2019-08-21 15:10:40.000 233 21260.08 319.65 43008.91 47977.69 2019-08-21 15:10:41.000 233 21260.09 319.66 43008.92 47977.75 2019-08-21 15:10:42.000 233 21260.11 319.71 43008.95 47977.72 2019-08-21 15:10:43.000 233 21260.11 319.76 43008.90 47977.76 2019-08-21 15:10:44.000 233 21260.08 319.80 43008.86 47977.71 2019-08-21 15:10:45.000 233 21260.09 319.81 43008.86 47977.68 2019-08-21 15:10:46.000 233 21260.12 319.80 43008.84 47977.67 2019-08-21 15:10:47.000 233 21260.12 319.85 43008.82 47977.65 2019-08-21 15:10:48.000 233 21260.15 319.83 43008.81 47977.66 2019-08-21 15:10:49.000 233 21260.15 319.83 43008.81 47977.68 2019-08-21 15:10:50.000 233 21260.19 319.80 43008.81 47977.65 2019-08-21 15:10:51.000 233 21260.19 319.77 43008.82 47977.67 2019-08-21 15:10:52.000 233 21260.23 319.79 43008.83 47977.69 2019-08-21 15:10:53.000 233 21260.25 319.86 43008.84 47977.71 2019-08-21 15:10:54.000 233 21260.26 319.86 43008.83 47977.73 2019-08-21 15:10:55.000 233 21260.30 319.86 43008.89 47977.74 2019-08-21 15:10:56.000 233 21260.31 319.85 43008.85 47977.72 2019-08-21 15:10:57.000 233 21260.32 319.87 43008.83 47977.76 2019-08-21 15:10:58.000 233 21260.33 319.85 43008.83 47977.75 2019-08-21 15:10:59.000 233 21260.37 319.82 43008.86 47977.76 2019-08-21 15:11:00.000 233 21260.40 319.78 43008.90 47977.81 2019-08-21 15:11:01.000 233 21260.46 319.78 43008.90 47977.83 2019-08-21 15:11:02.000 233 21260.44 319.78 43008.89 47977.82 2019-08-21 15:11:03.000 233 21260.43 319.75 43008.92 47977.84 2019-08-21 15:11:04.000 233 21260.44 319.75 43008.94 47977.88 2019-08-21 15:11:05.000 233 21260.45 319.73 43008.92 47977.91 2019-08-21 15:11:06.000 233 21260.48 319.71 43008.92 47977.92 2019-08-21 15:11:07.000 233 21260.52 319.72 43008.94 47977.93 2019-08-21 15:11:08.000 233 21260.52 319.70 43008.97 47977.97 2019-08-21 15:11:09.000 233 21260.52 319.69 43008.98 47977.98 2019-08-21 15:11:10.000 233 21260.56 319.68 43009.02 47977.97 2019-08-21 15:11:11.000 233 21260.59 319.65 43009.00 47978.02 2019-08-21 15:11:12.000 233 21260.63 319.63 43009.04 47978.02 2019-08-21 15:11:13.000 233 21260.63 319.62 43009.06 47978.08 2019-08-21 15:11:14.000 233 21260.63 319.61 43009.05 47978.07 2019-08-21 15:11:15.000 233 21260.64 319.61 43009.10 47978.10 2019-08-21 15:11:16.000 233 21260.64 319.60 43009.12 47978.10 2019-08-21 15:11:17.000 233 21260.67 319.57 43009.12 47978.12 2019-08-21 15:11:18.000 233 21260.64 319.53 43009.16 47978.17 2019-08-21 15:11:19.000 233 21260.66 319.54 43009.16 47978.17 2019-08-21 15:11:20.000 233 21260.65 319.57 43009.15 47978.15 2019-08-21 15:11:21.000 233 21260.67 319.54 43009.14 47978.18 2019-08-21 15:11:22.000 233 21260.67 319.52 43009.11 47978.19 2019-08-21 15:11:23.000 233 21260.66 319.53 43009.13 47978.20 2019-08-21 15:11:24.000 233 21260.70 319.53 43009.13 47978.18 2019-08-21 15:11:25.000 233 21260.72 319.54 43009.12 47978.21 2019-08-21 15:11:26.000 233 21260.67 319.53 43009.14 47978.18 2019-08-21 15:11:27.000 233 21260.67 319.52 43009.14 47978.20 2019-08-21 15:11:28.000 233 21260.71 319.50 43009.15 47978.19 2019-08-21 15:11:29.000 233 21260.67 319.49 43009.15 47978.19 2019-08-21 15:11:30.000 233 21260.64 319.47 43009.10 47978.17 2019-08-21 15:11:31.000 233 21260.66 319.46 43009.11 47978.16 2019-08-21 15:11:32.000 233 21260.64 319.48 43009.12 47978.15 2019-08-21 15:11:33.000 233 21260.66 319.50 43009.09 47978.13 2019-08-21 15:11:34.000 233 21260.67 319.53 43009.05 47978.11 2019-08-21 15:11:35.000 233 21260.67 319.55 43009.00 47978.09 2019-08-21 15:11:36.000 233 21260.66 319.55 43009.01 47978.08 2019-08-21 15:11:37.000 233 21260.65 319.57 43009.00 47978.05 2019-08-21 15:11:38.000 233 21260.66 319.54 43008.97 47978.04 2019-08-21 15:11:39.000 233 21260.69 319.50 43008.98 47978.03 2019-08-21 15:11:40.000 233 21260.71 319.49 43008.96 47978.03 2019-08-21 15:11:41.000 233 21260.70 319.45 43008.97 47978.00 2019-08-21 15:11:42.000 233 21260.72 319.44 43008.96 47978.08 2019-08-21 15:11:43.000 233 21260.74 319.42 43008.97 47978.06 2019-08-21 15:11:44.000 233 21260.75 319.41 43008.99 47978.09 2019-08-21 15:11:45.000 233 21260.77 319.41 43009.01 47978.11 2019-08-21 15:11:46.000 233 21260.77 319.43 43009.01 47978.08 2019-08-21 15:11:47.000 233 21260.81 319.41 43008.99 47978.10 2019-08-21 15:11:48.000 233 21260.82 319.41 43008.97 47978.08 2019-08-21 15:11:49.000 233 21260.82 319.41 43008.97 47978.10 2019-08-21 15:11:50.000 233 21260.86 319.41 43008.97 47978.09 2019-08-21 15:11:51.000 233 21260.85 319.37 43008.99 47978.11 2019-08-21 15:11:52.000 233 21260.86 319.34 43009.00 47978.10 2019-08-21 15:11:53.000 233 21260.89 319.32 43008.99 47978.12 2019-08-21 15:11:54.000 233 21260.89 319.28 43008.99 47978.12 2019-08-21 15:11:55.000 233 21260.92 319.24 43009.00 47978.14 2019-08-21 15:11:56.000 233 21260.98 319.25 43008.99 47978.19 2019-08-21 15:11:57.000 233 21261.04 319.19 43009.01 47978.21 2019-08-21 15:11:58.000 233 21261.05 319.15 43009.06 47978.24 2019-08-21 15:11:59.000 233 21261.10 319.13 43009.09 47978.28 2019-08-21 15:12:00.000 233 21261.12 319.09 43009.07 47978.30 2019-08-21 15:12:01.000 233 21261.15 319.09 43009.11 47978.32 2019-08-21 15:12:02.000 233 21261.17 319.06 43009.10 47978.35 2019-08-21 15:12:03.000 233 21261.21 319.04 43009.14 47978.41 2019-08-21 15:12:04.000 233 21261.22 319.01 43009.17 47978.40 2019-08-21 15:12:05.000 233 21261.24 319.00 43009.12 47978.42 2019-08-21 15:12:06.000 233 21261.25 318.99 43009.15 47978.45 2019-08-21 15:12:07.000 233 21261.28 318.95 43009.16 47978.45 2019-08-21 15:12:08.000 233 21261.32 318.93 43009.18 47978.47 2019-08-21 15:12:09.000 233 21261.31 318.88 43009.18 47978.48 2019-08-21 15:12:10.000 233 21261.31 318.85 43009.16 47978.48 2019-08-21 15:12:11.000 233 21261.30 318.84 43009.19 47978.50 2019-08-21 15:12:12.000 233 21261.29 318.84 43009.20 47978.51 2019-08-21 15:12:13.000 233 21261.26 318.86 43009.21 47978.52 2019-08-21 15:12:14.000 233 21261.26 318.91 43009.19 47978.49 2019-08-21 15:12:15.000 233 21261.27 318.89 43009.17 47978.49 2019-08-21 15:12:16.000 233 21261.34 318.91 43009.16 47978.44 2019-08-21 15:12:17.000 233 21261.36 318.89 43009.14 47978.46 2019-08-21 15:12:18.000 233 21261.37 318.87 43009.11 47978.46 2019-08-21 15:12:19.000 233 21261.39 318.85 43009.08 47978.45 2019-08-21 15:12:20.000 233 21261.41 318.83 43009.08 47978.42 2019-08-21 15:12:21.000 233 21261.42 318.81 43009.08 47978.45 2019-08-21 15:12:22.000 233 21261.45 318.77 43009.06 47978.49 2019-08-21 15:12:23.000 233 21261.48 318.76 43009.07 47978.46 2019-08-21 15:12:24.000 233 21261.53 318.72 43009.10 47978.51 2019-08-21 15:12:25.000 233 21261.59 318.72 43009.08 47978.51 2019-08-21 15:12:26.000 233 21261.62 318.72 43009.08 47978.58 2019-08-21 15:12:27.000 233 21261.66 318.71 43009.08 47978.53 2019-08-21 15:12:28.000 233 21261.71 318.72 43009.09 47978.58 2019-08-21 15:12:29.000 233 21261.72 318.74 43009.09 47978.57 2019-08-21 15:12:30.000 233 21261.76 318.76 43009.09 47978.58 2019-08-21 15:12:31.000 233 21261.74 318.80 43009.07 47978.54 2019-08-21 15:12:32.000 233 21261.77 318.79 43009.05 47978.56 2019-08-21 15:12:33.000 233 21261.78 318.77 43009.02 47978.54 2019-08-21 15:12:34.000 233 21261.78 318.78 43009.00 47978.55 2019-08-21 15:12:35.000 233 21261.79 318.77 43008.97 47978.54 2019-08-21 15:12:36.000 233 21261.81 318.75 43008.99 47978.54 2019-08-21 15:12:37.000 233 21261.84 318.76 43008.97 47978.55 2019-08-21 15:12:38.000 233 21261.90 318.71 43008.99 47978.58 2019-08-21 15:12:39.000 233 21261.93 318.69 43009.03 47978.61 2019-08-21 15:12:40.000 233 21261.97 318.64 43009.05 47978.65 2019-08-21 15:12:41.000 233 21262.04 318.60 43009.10 47978.69 2019-08-21 15:12:42.000 233 21262.11 318.55 43009.15 47978.74 2019-08-21 15:12:43.000 233 21262.16 318.54 43009.15 47978.78 2019-08-21 15:12:44.000 233 21262.21 318.54 43009.17 47978.86 2019-08-21 15:12:45.000 233 21262.27 318.52 43009.20 47978.86 2019-08-21 15:12:46.000 233 21262.30 318.54 43009.19 47978.92 2019-08-21 15:12:47.000 233 21262.34 318.58 43009.18 47978.94 2019-08-21 15:12:48.000 233 21262.42 318.61 43009.19 47978.94 2019-08-21 15:12:49.000 233 21262.46 318.65 43009.16 47978.98 2019-08-21 15:12:50.000 233 21262.49 318.72 43009.12 47978.96 2019-08-21 15:12:51.000 233 21262.54 318.77 43009.09 47978.98 2019-08-21 15:12:52.000 233 21262.59 318.78 43009.08 47978.98 2019-08-21 15:12:53.000 233 21262.64 318.81 43009.02 47978.96 2019-08-21 15:12:54.000 233 21262.65 318.82 43009.03 47978.97 2019-08-21 15:12:55.000 233 21262.69 318.80 43009.01 47978.96 2019-08-21 15:12:56.000 233 21262.77 318.76 43009.02 47978.99 2019-08-21 15:12:57.000 233 21262.80 318.74 43009.03 47979.01 2019-08-21 15:12:58.000 233 21262.85 318.70 43009.08 47979.05 2019-08-21 15:12:59.000 233 21262.83 318.69 43009.07 47979.07 2019-08-21 15:13:00.000 233 21262.90 318.65 43009.12 47979.12 2019-08-21 15:13:01.000 233 21262.93 318.63 43009.14 47979.14 2019-08-21 15:13:02.000 233 21262.93 318.60 43009.15 47979.18 2019-08-21 15:13:03.000 233 21262.94 318.60 43009.14 47979.19 2019-08-21 15:13:04.000 233 21262.97 318.58 43009.17 47979.22 2019-08-21 15:13:05.000 233 21263.02 318.55 43009.18 47979.23 2019-08-21 15:13:06.000 233 21263.06 318.53 43009.17 47979.23 2019-08-21 15:13:07.000 233 21263.09 318.49 43009.16 47979.28 2019-08-21 15:13:08.000 233 21263.13 318.47 43009.19 47979.28 2019-08-21 15:13:09.000 233 21263.15 318.47 43009.21 47979.30 2019-08-21 15:13:10.000 233 21263.19 318.42 43009.20 47979.34 2019-08-21 15:13:11.000 233 21263.25 318.38 43009.20 47979.38 2019-08-21 15:13:12.000 233 21263.30 318.36 43009.17 47979.38 2019-08-21 15:13:13.000 233 21263.34 318.33 43009.15 47979.38 2019-08-21 15:13:14.000 233 21263.40 318.33 43009.12 47979.41 2019-08-21 15:13:15.000 233 21263.44 318.32 43009.12 47979.42 2019-08-21 15:13:16.000 233 21263.49 318.27 43009.15 47979.43 2019-08-21 15:13:17.000 233 21263.52 318.26 43009.14 47979.41 2019-08-21 15:13:18.000 233 21263.58 318.20 43009.14 47979.46 2019-08-21 15:13:19.000 233 21263.62 318.14 43009.19 47979.47 2019-08-21 15:13:20.000 233 21263.65 318.09 43009.21 47979.52 2019-08-21 15:13:21.000 233 21263.69 318.09 43009.24 47979.58 2019-08-21 15:13:22.000 233 21263.74 318.05 43009.28 47979.65 2019-08-21 15:13:23.000 233 21263.78 318.02 43009.28 47979.67 2019-08-21 15:13:24.000 233 21263.82 318.02 43009.33 47979.74 2019-08-21 15:13:25.000 233 21263.86 318.00 43009.34 47979.74 2019-08-21 15:13:26.000 233 21263.91 317.98 43009.33 47979.79 2019-08-21 15:13:27.000 233 21263.92 318.02 43009.36 47979.80 2019-08-21 15:13:28.000 233 21263.96 318.03 43009.34 47979.83 2019-08-21 15:13:29.000 233 21264.00 318.01 43009.32 47979.84 2019-08-21 15:13:30.000 233 21264.01 317.98 43009.34 47979.85 2019-08-21 15:13:31.000 233 21264.04 317.95 43009.34 47979.85 2019-08-21 15:13:32.000 233 21264.06 317.91 43009.36 47979.86 2019-08-21 15:13:33.000 233 21264.07 317.92 43009.37 47979.91 2019-08-21 15:13:34.000 233 21264.10 317.90 43009.37 47979.92 2019-08-21 15:13:35.000 233 21264.09 317.91 43009.35 47979.90 2019-08-21 15:13:36.000 233 21264.09 317.91 43009.35 47979.90 2019-08-21 15:13:37.000 233 21264.07 317.90 43009.33 47979.86 2019-08-21 15:13:38.000 233 21264.07 317.86 43009.31 47979.87 2019-08-21 15:13:39.000 233 21264.06 317.84 43009.28 47979.83 2019-08-21 15:13:40.000 233 21264.06 317.79 43009.25 47979.82 2019-08-21 15:13:41.000 233 21264.07 317.72 43009.28 47979.85 2019-08-21 15:13:42.000 233 21264.07 317.64 43009.30 47979.86 2019-08-21 15:13:43.000 233 21264.10 317.57 43009.31 47979.86 2019-08-21 15:13:44.000 233 21264.12 317.56 43009.35 47979.91 2019-08-21 15:13:45.000 233 21264.13 317.52 43009.36 47979.92 2019-08-21 15:13:46.000 233 21264.13 317.49 43009.41 47979.95 2019-08-21 15:13:47.000 233 21264.17 317.50 43009.42 47979.99 2019-08-21 15:13:48.000 233 21264.19 317.48 43009.43 47980.02 2019-08-21 15:13:49.000 233 21264.23 317.45 43009.43 47980.02 2019-08-21 15:13:50.000 233 21264.23 317.40 43009.44 47980.03 2019-08-21 15:13:51.000 233 21264.26 317.34 43009.47 47980.07 2019-08-21 15:13:52.000 233 21264.25 317.33 43009.50 47980.11 2019-08-21 15:13:53.000 233 21264.27 317.33 43009.52 47980.09 2019-08-21 15:13:54.000 233 21264.29 317.33 43009.52 47980.14 2019-08-21 15:13:55.000 233 21264.32 317.32 43009.55 47980.15 2019-08-21 15:13:56.000 233 21264.32 317.30 43009.56 47980.18 2019-08-21 15:13:57.000 233 21264.36 317.29 43009.60 47980.20 2019-08-21 15:13:58.000 233 21264.38 317.27 43009.59 47980.24 2019-08-21 15:13:59.000 233 21264.36 317.27 43009.61 47980.24 2019-08-21 15:14:00.000 233 21264.40 317.26 43009.62 47980.31 2019-08-21 15:14:01.000 233 21264.39 317.27 43009.61 47980.30 2019-08-21 15:14:02.000 233 21264.42 317.23 43009.66 47980.33 2019-08-21 15:14:03.000 233 21264.47 317.22 43009.74 47980.34 2019-08-21 15:14:04.000 233 21264.49 317.19 43009.76 47980.38 2019-08-21 15:14:05.000 233 21264.52 317.17 43009.73 47980.42 2019-08-21 15:14:06.000 233 21264.53 317.20 43009.74 47980.45 2019-08-21 15:14:07.000 233 21264.55 317.23 43009.72 47980.44 2019-08-21 15:14:08.000 233 21264.60 317.24 43009.71 47980.48 2019-08-21 15:14:09.000 233 21264.64 317.25 43009.72 47980.46 2019-08-21 15:14:10.000 233 21264.66 317.23 43009.72 47980.49 2019-08-21 15:14:11.000 233 21264.68 317.22 43009.73 47980.50 2019-08-21 15:14:12.000 233 21264.72 317.24 43009.73 47980.51 2019-08-21 15:14:13.000 233 21264.75 317.20 43009.72 47980.54 2019-08-21 15:14:14.000 233 21264.74 317.19 43009.72 47980.55 2019-08-21 15:14:15.000 233 21264.76 317.17 43009.79 47980.56 2019-08-21 15:14:16.000 233 21264.79 317.16 43009.80 47980.58 2019-08-21 15:14:17.000 233 21264.79 317.14 43009.79 47980.61 2019-08-21 15:14:18.000 233 21264.77 317.12 43009.83 47980.62 2019-08-21 15:14:19.000 233 21264.84 317.10 43009.81 47980.63 2019-08-21 15:14:20.000 233 21264.84 317.09 43009.81 47980.63 2019-08-21 15:14:21.000 233 21264.79 317.08 43009.83 47980.67 2019-08-21 15:14:22.000 233 21264.82 317.08 43009.84 47980.66 2019-08-21 15:14:23.000 233 21264.81 317.09 43009.85 47980.63 2019-08-21 15:14:24.000 233 21264.82 317.10 43009.81 47980.65 2019-08-21 15:14:25.000 233 21264.80 317.08 43009.82 47980.64 2019-08-21 15:14:26.000 233 21264.82 317.09 43009.79 47980.64 2019-08-21 15:14:27.000 233 21264.80 317.06 43009.80 47980.63 2019-08-21 15:14:28.000 233 21264.82 317.00 43009.81 47980.66 2019-08-21 15:14:29.000 233 21264.81 317.00 43009.84 47980.64 2019-08-21 15:14:30.000 233 21264.78 316.98 43009.86 47980.67 2019-08-21 15:14:31.000 233 21264.77 316.95 43009.87 47980.67 2019-08-21 15:14:32.000 233 21264.79 316.95 43009.93 47980.67 2019-08-21 15:14:33.000 233 21264.80 316.95 43009.91 47980.71 2019-08-21 15:14:34.000 233 21264.78 316.96 43009.90 47980.69 2019-08-21 15:14:35.000 233 21264.75 316.99 43009.89 47980.70 2019-08-21 15:14:36.000 233 21264.75 317.04 43009.91 47980.70 2019-08-21 15:14:37.000 233 21264.74 317.10 43009.88 47980.67 2019-08-21 15:14:38.000 233 21264.71 317.08 43009.86 47980.67 2019-08-21 15:14:39.000 233 21264.71 317.07 43009.88 47980.66 2019-08-21 15:14:40.000 233 21264.71 317.06 43009.88 47980.67 2019-08-21 15:14:41.000 233 21264.68 317.08 43009.88 47980.67 2019-08-21 15:14:42.000 233 21264.69 317.11 43009.89 47980.66 2019-08-21 15:14:43.000 233 21264.65 317.15 43009.91 47980.65 2019-08-21 15:14:44.000 233 21264.57 317.17 43009.88 47980.68 2019-08-21 15:14:45.000 233 21264.56 317.19 43009.88 47980.63 2019-08-21 15:14:46.000 233 21264.53 317.24 43009.88 47980.61 2019-08-21 15:14:47.000 233 21264.51 317.29 43009.87 47980.59 2019-08-21 15:14:48.000 233 21264.47 317.32 43009.89 47980.60 2019-08-21 15:14:49.000 233 21264.43 317.33 43009.87 47980.58 2019-08-21 15:14:50.000 233 21264.42 317.35 43009.92 47980.56 2019-08-21 15:14:51.000 233 21264.41 317.34 43009.91 47980.57 2019-08-21 15:14:52.000 233 21264.38 317.32 43009.93 47980.58 2019-08-21 15:14:53.000 233 21264.36 317.31 43009.97 47980.57 2019-08-21 15:14:54.000 233 21264.34 317.31 43009.98 47980.59 2019-08-21 15:14:55.000 233 21264.28 317.33 43010.00 47980.60 2019-08-21 15:14:56.000 233 21264.28 317.34 43010.05 47980.63 2019-08-21 15:14:57.000 233 21264.26 317.36 43010.03 47980.61 2019-08-21 15:14:58.000 233 21264.23 317.37 43010.04 47980.64 2019-08-21 15:14:59.000 233 21264.21 317.36 43010.08 47980.62 2019-08-21 15:15:00.000 233 21264.20 317.39 43010.08 47980.63 2019-08-21 15:15:01.000 233 21264.22 317.39 43010.08 47980.62 2019-08-21 15:15:02.000 233 21264.20 317.38 43010.07 47980.63 2019-08-21 15:15:03.000 233 21264.17 317.39 43010.07 47980.65 2019-08-21 15:15:04.000 233 21264.18 317.40 43010.07 47980.64 2019-08-21 15:15:05.000 233 21264.18 317.41 43010.09 47980.67 2019-08-21 15:15:06.000 233 21264.22 317.41 43010.11 47980.65 2019-08-21 15:15:07.000 233 21264.25 317.40 43010.13 47980.68 2019-08-21 15:15:08.000 233 21264.22 317.41 43010.14 47980.71 2019-08-21 15:15:09.000 233 21264.20 317.44 43010.14 47980.69 2019-08-21 15:15:10.000 233 21264.20 317.45 43010.16 47980.71 2019-08-21 15:15:11.000 233 21264.19 317.47 43010.14 47980.69 2019-08-21 15:15:12.000 233 21264.17 317.50 43010.15 47980.66 2019-08-21 15:15:13.000 233 21264.15 317.51 43010.12 47980.69 2019-08-21 15:15:14.000 233 21264.10 317.52 43010.13 47980.68 2019-08-21 15:15:15.000 233 21264.08 317.50 43010.16 47980.66 2019-08-21 15:15:16.000 233 21264.08 317.53 43010.14 47980.64 2019-08-21 15:15:17.000 233 21264.05 317.54 43010.15 47980.64 2019-08-21 15:15:18.000 233 21263.99 317.57 43010.15 47980.62 2019-08-21 15:15:19.000 233 21263.97 317.57 43010.15 47980.62 2019-08-21 15:15:20.000 233 21263.99 317.59 43010.14 47980.63 2019-08-21 15:15:21.000 233 21263.96 317.63 43010.12 47980.58 2019-08-21 15:15:22.000 233 21263.91 317.68 43010.11 47980.59 2019-08-21 15:15:23.000 233 21263.91 317.67 43010.10 47980.55 2019-08-21 15:15:24.000 233 21263.93 317.65 43010.09 47980.54 2019-08-21 15:15:25.000 233 21263.92 317.65 43010.09 47980.50 2019-08-21 15:15:26.000 233 21263.88 317.69 43010.11 47980.52 2019-08-21 15:15:27.000 233 21263.87 317.70 43010.09 47980.50 2019-08-21 15:15:28.000 233 21263.87 317.71 43010.10 47980.49 2019-08-21 15:15:29.000 233 21263.83 317.71 43010.10 47980.50 2019-08-21 15:15:30.000 233 21263.81 317.74 43010.08 47980.45 2019-08-21 15:15:31.000 233 21263.80 317.72 43010.09 47980.49 2019-08-21 15:15:32.000 233 21263.81 317.70 43010.12 47980.46 2019-08-21 15:15:33.000 233 21263.74 317.72 43010.11 47980.46 2019-08-21 15:15:34.000 233 21263.69 317.72 43010.09 47980.45 2019-08-21 15:15:35.000 233 21263.57 317.72 43010.09 47980.39 2019-08-21 15:15:36.000 233 21263.49 317.69 43010.14 47980.39 2019-08-21 15:15:37.000 233 21263.44 317.66 43010.15 47980.35 2019-08-21 15:15:38.000 233 21263.37 317.66 43010.17 47980.36 2019-08-21 15:15:39.000 233 21263.33 317.67 43010.16 47980.32 2019-08-21 15:15:40.000 233 21263.29 317.66 43010.15 47980.30 2019-08-21 15:15:41.000 233 21263.25 317.67 43010.15 47980.30 2019-08-21 15:15:42.000 233 21263.20 317.72 43010.13 47980.25 2019-08-21 15:15:43.000 233 21263.15 317.74 43010.14 47980.23 2019-08-21 15:15:44.000 233 21263.13 317.78 43010.11 47980.19 2019-08-21 15:15:45.000 233 21263.12 317.79 43010.10 47980.20 2019-08-21 15:15:46.000 233 21263.09 317.79 43010.11 47980.17 2019-08-21 15:15:47.000 233 21263.08 317.82 43010.08 47980.13 2019-08-21 15:15:48.000 233 21263.09 317.84 43010.09 47980.14 2019-08-21 15:15:49.000 233 21263.03 317.84 43010.07 47980.13 2019-08-21 15:15:50.000 233 21262.95 317.85 43010.07 47980.09 2019-08-21 15:15:51.000 233 21262.88 317.85 43010.06 47980.06 2019-08-21 15:15:52.000 233 21262.87 317.81 43010.09 47980.06 2019-08-21 15:15:53.000 233 21262.85 317.81 43010.11 47980.02 2019-08-21 15:15:54.000 233 21262.81 317.83 43010.11 47980.03 2019-08-21 15:15:55.000 233 21262.75 317.88 43010.10 47980.03 2019-08-21 15:15:56.000 233 21262.73 317.92 43010.09 47979.99 2019-08-21 15:15:57.000 233 21262.65 317.97 43010.06 47979.96 2019-08-21 15:15:58.000 233 21262.64 318.00 43010.02 47979.92 2019-08-21 15:15:59.000 233 21262.63 318.01 43010.00 47979.87 2019-08-21 15:16:00.000 233 21262.61 318.03 43009.99 47979.86 2019-08-21 15:16:01.000 233 21262.59 318.04 43009.96 47979.82 2019-08-21 15:16:02.000 233 21262.57 318.00 43009.98 47979.81 2019-08-21 15:16:03.000 233 21262.57 317.98 43009.98 47979.81 2019-08-21 15:16:04.000 233 21262.54 317.97 43010.04 47979.83 2019-08-21 15:16:05.000 233 21262.50 317.98 43010.05 47979.82 2019-08-21 15:16:06.000 233 21262.46 317.99 43010.08 47979.84 2019-08-21 15:16:07.000 233 21262.45 317.98 43010.10 47979.83 2019-08-21 15:16:08.000 233 21262.44 317.99 43010.10 47979.84 2019-08-21 15:16:09.000 233 21262.39 318.01 43010.07 47979.84 2019-08-21 15:16:10.000 233 21262.34 318.00 43010.09 47979.83 2019-08-21 15:16:11.000 233 21262.34 318.00 43010.08 47979.80 2019-08-21 15:16:12.000 233 21262.32 318.01 43010.10 47979.83 2019-08-21 15:16:13.000 233 21262.34 318.05 43010.13 47979.81 2019-08-21 15:16:14.000 233 21262.36 318.11 43010.08 47979.83 2019-08-21 15:16:15.000 233 21262.34 318.15 43010.04 47979.79 2019-08-21 15:16:16.000 233 21262.34 318.20 43010.04 47979.76 2019-08-21 15:16:17.000 233 21262.26 318.25 43010.00 47979.74 2019-08-21 15:16:18.000 233 21262.21 318.26 43009.99 47979.70 2019-08-21 15:16:19.000 233 21262.18 318.28 43009.97 47979.66 2019-08-21 15:16:20.000 233 21262.13 318.32 43009.95 47979.62 2019-08-21 15:16:21.000 233 21262.07 318.31 43009.96 47979.61 2019-08-21 15:16:22.000 233 21262.02 318.28 43009.96 47979.56 2019-08-21 15:16:23.000 233 21261.95 318.28 43009.96 47979.53 2019-08-21 15:16:24.000 233 21261.91 318.27 43009.97 47979.49 2019-08-21 15:16:25.000 233 21261.86 318.28 43009.99 47979.52 2019-08-21 15:16:26.000 233 21261.79 318.29 43009.96 47979.47 2019-08-21 15:16:27.000 233 21261.75 318.29 43009.97 47979.42 2019-08-21 15:16:28.000 233 21261.74 318.28 43009.97 47979.42 2019-08-21 15:16:29.000 233 21261.71 318.28 43009.95 47979.39 2019-08-21 15:16:30.000 233 21261.66 318.29 43009.93 47979.40 2019-08-21 15:16:31.000 233 21261.66 318.29 43009.92 47979.39 2019-08-21 15:16:32.000 233 21261.67 318.29 43009.93 47979.37 2019-08-21 15:16:33.000 233 21261.62 318.31 43009.95 47979.35 2019-08-21 15:16:34.000 233 21261.54 318.31 43009.98 47979.33 2019-08-21 15:16:35.000 233 21261.54 318.32 43009.99 47979.34 2019-08-21 15:16:36.000 233 21261.52 318.33 43010.00 47979.36 2019-08-21 15:16:37.000 233 21261.46 318.28 43010.06 47979.35 2019-08-21 15:16:38.000 233 21261.43 318.31 43010.06 47979.34 2019-08-21 15:16:39.000 233 21261.40 318.35 43010.07 47979.35 2019-08-21 15:16:40.000 233 21261.38 318.38 43010.10 47979.35 2019-08-21 15:16:41.000 233 21261.34 318.44 43010.05 47979.32 2019-08-21 15:16:42.000 233 21261.34 318.47 43010.01 47979.32 2019-08-21 15:16:43.000 233 21261.38 318.49 43010.03 47979.31 2019-08-21 15:16:44.000 233 21261.34 318.53 43010.02 47979.31 2019-08-21 15:16:45.000 233 21261.35 318.57 43010.01 47979.30 2019-08-21 15:16:46.000 233 21261.35 318.60 43010.01 47979.28 2019-08-21 15:16:47.000 233 21261.33 318.67 43009.95 47979.27 2019-08-21 15:16:48.000 233 21261.33 318.72 43009.93 47979.22 2019-08-21 15:16:49.000 233 21261.32 318.73 43009.88 47979.20 2019-08-21 15:16:50.000 233 21261.28 318.73 43009.87 47979.15 2019-08-21 15:16:51.000 233 21261.24 318.73 43009.91 47979.16 2019-08-21 15:16:52.000 233 21261.20 318.72 43009.92 47979.12 2019-08-21 15:16:53.000 233 21261.16 318.72 43009.92 47979.12 2019-08-21 15:16:54.000 233 21261.06 318.74 43009.95 47979.11 2019-08-21 15:16:55.000 233 21261.02 318.73 43009.96 47979.09 2019-08-21 15:16:56.000 233 21260.92 318.79 43009.98 47979.11 2019-08-21 15:16:57.000 233 21260.80 318.83 43010.01 47979.06 2019-08-21 15:16:58.000 233 21260.66 318.87 43010.02 47979.03 2019-08-21 15:16:59.000 233 21260.57 318.93 43009.99 47978.96 2019-08-21 15:17:00.000 233 21260.50 318.96 43009.95 47978.96 2019-08-21 15:17:01.000 233 21260.43 318.96 43009.97 47978.86 2019-08-21 15:17:02.000 233 21260.35 318.95 43009.95 47978.86 2019-08-21 15:17:03.000 233 21260.28 318.97 43009.93 47978.81 2019-08-21 15:17:04.000 233 21260.25 318.95 43009.93 47978.77 2019-08-21 15:17:05.000 233 21260.21 318.93 43009.92 47978.72 2019-08-21 15:17:06.000 233 21260.19 318.92 43009.92 47978.74 2019-08-21 15:17:07.000 233 21260.18 318.93 43009.95 47978.72 2019-08-21 15:17:08.000 233 21260.17 318.91 43009.91 47978.71 2019-08-21 15:17:09.000 233 21260.19 318.95 43009.90 47978.69 2019-08-21 15:17:10.000 233 21260.19 318.99 43009.92 47978.67 2019-08-21 15:17:11.000 233 21260.14 319.02 43009.91 47978.69 2019-08-21 15:17:12.000 233 21260.11 319.05 43009.94 47978.65 2019-08-21 15:17:13.000 233 21260.09 319.09 43009.94 47978.66 2019-08-21 15:17:14.000 233 21260.03 319.10 43009.91 47978.63 2019-08-21 15:17:15.000 233 21259.98 319.12 43009.88 47978.60 2019-08-21 15:17:16.000 233 21259.89 319.15 43009.88 47978.60 2019-08-21 15:17:17.000 233 21259.84 319.22 43009.89 47978.53 2019-08-21 15:17:18.000 233 21259.72 319.28 43009.88 47978.51 2019-08-21 15:17:19.000 233 21259.64 319.30 43009.88 47978.46 2019-08-21 15:17:20.000 233 21259.59 319.31 43009.86 47978.43 2019-08-21 15:17:21.000 233 21259.48 319.33 43009.87 47978.37 2019-08-21 15:17:22.000 233 21259.39 319.34 43009.91 47978.36 2019-08-21 15:17:23.000 233 21259.27 319.39 43009.92 47978.32 2019-08-21 15:17:24.000 233 21259.16 319.37 43009.91 47978.29 2019-08-21 15:17:25.000 233 21259.03 319.34 43009.95 47978.22 2019-08-21 15:17:26.000 233 21258.98 319.33 43009.97 47978.22 2019-08-21 15:17:27.000 233 21258.93 319.34 43009.98 47978.18 2019-08-21 15:17:28.000 233 21258.86 319.36 43009.97 47978.18 2019-08-21 15:17:29.000 233 21258.78 319.35 43009.98 47978.15 2019-08-21 15:17:30.000 233 21258.76 319.38 43009.99 47978.17 2019-08-21 15:17:31.000 233 21258.74 319.42 43010.01 47978.12 2019-08-21 15:17:32.000 233 21258.71 319.46 43009.98 47978.13 2019-08-21 15:17:33.000 233 21258.70 319.46 43010.01 47978.09 2019-08-21 15:17:34.000 233 21258.71 319.46 43009.97 47978.10 2019-08-21 15:17:35.000 233 21258.65 319.49 43009.95 47978.09 2019-08-21 15:17:36.000 233 21258.64 319.48 43009.97 47978.04 2019-08-21 15:17:37.000 233 21258.65 319.48 43009.93 47978.04 2019-08-21 15:17:38.000 233 21258.65 319.51 43009.96 47978.03 2019-08-21 15:17:39.000 233 21258.62 319.52 43009.94 47978.04 2019-08-21 15:17:40.000 233 21258.61 319.54 43009.94 47978.00 2019-08-21 15:17:41.000 233 21258.57 319.56 43009.93 47978.02 2019-08-21 15:17:42.000 233 21258.54 319.55 43009.94 47978.02 2019-08-21 15:17:43.000 233 21258.54 319.54 43009.93 47977.99 2019-08-21 15:17:44.000 233 21258.53 319.53 43009.96 47978.01 2019-08-21 15:17:45.000 233 21258.54 319.57 43009.97 47977.99 2019-08-21 15:17:46.000 233 21258.56 319.60 43009.98 47978.01 2019-08-21 15:17:47.000 233 21258.60 319.65 43009.96 47978.04 2019-08-21 15:17:48.000 233 21258.66 319.66 43009.95 47978.06 2019-08-21 15:17:49.000 233 21258.73 319.66 43009.96 47978.05 2019-08-21 15:17:50.000 233 21258.76 319.63 43009.98 47978.11 2019-08-21 15:17:51.000 233 21258.77 319.59 43009.98 47978.11 2019-08-21 15:17:52.000 233 21258.74 319.59 43010.00 47978.08 2019-08-21 15:17:53.000 233 21258.76 319.59 43010.01 47978.12 2019-08-21 15:17:54.000 233 21258.74 319.59 43010.00 47978.12 2019-08-21 15:17:55.000 233 21258.74 319.60 43010.00 47978.14 2019-08-21 15:17:56.000 233 21258.71 319.58 43010.03 47978.11 2019-08-21 15:17:57.000 233 21258.70 319.58 43010.02 47978.13 2019-08-21 15:17:58.000 233 21258.71 319.57 43010.01 47978.08 2019-08-21 15:17:59.000 233 21258.66 319.59 43010.00 47978.08 2019-08-21 15:18:00.000 233 21258.65 319.55 43010.02 47978.08 2019-08-21 15:18:01.000 233 21258.60 319.55 43009.96 47978.06 2019-08-21 15:18:02.000 233 21258.58 319.53 43009.97 47978.08 2019-08-21 15:18:03.000 233 21258.55 319.52 43009.98 47978.04 2019-08-21 15:18:04.000 233 21258.52 319.51 43009.99 47978.05 2019-08-21 15:18:05.000 233 21258.51 319.52 43010.01 47978.01 2019-08-21 15:18:06.000 233 21258.49 319.50 43010.04 47978.04 2019-08-21 15:18:07.000 233 21258.48 319.47 43010.05 47978.04 2019-08-21 15:18:08.000 233 21258.43 319.45 43010.04 47978.03 2019-08-21 15:18:09.000 233 21258.41 319.44 43010.07 47978.02 2019-08-21 15:18:10.000 233 21258.38 319.45 43010.06 47978.04 2019-08-21 15:18:11.000 233 21258.37 319.45 43010.07 47978.00 2019-08-21 15:18:12.000 233 21258.35 319.49 43010.07 47978.02 2019-08-21 15:18:13.000 233 21258.36 319.47 43010.09 47977.99 2019-08-21 15:18:14.000 233 21258.35 319.50 43010.06 47977.99 2019-08-21 15:18:15.000 233 21258.28 319.51 43010.04 47977.96 2019-08-21 15:18:16.000 233 21258.17 319.46 43010.01 47977.94 2019-08-21 15:18:17.000 233 21258.10 319.46 43010.01 47977.89 2019-08-21 15:18:18.000 233 21258.11 319.49 43010.01 47977.88 2019-08-21 15:18:19.000 233 21258.13 319.48 43010.00 47977.84 2019-08-21 15:18:20.000 233 21258.13 319.48 43009.98 47977.85 2019-08-21 15:18:21.000 233 21258.14 319.47 43009.97 47977.85 2019-08-21 15:18:22.000 233 21258.15 319.44 43010.00 47977.85 2019-08-21 15:18:23.000 233 21258.15 319.42 43010.01 47977.84 2019-08-21 15:18:24.000 233 21258.15 319.40 43010.03 47977.88 2019-08-21 15:18:25.000 233 21258.19 319.34 43010.04 47977.84 2019-08-21 15:18:26.000 233 21258.19 319.34 43010.05 47977.90 2019-08-21 15:18:27.000 233 21258.19 319.35 43010.08 47977.90 2019-08-21 15:18:28.000 233 21258.23 319.39 43010.08 47977.93 2019-08-21 15:18:29.000 233 21258.30 319.41 43010.10 47977.91 2019-08-21 15:18:30.000 233 21258.30 319.40 43010.09 47977.98 2019-08-21 15:18:31.000 233 21258.32 319.42 43010.07 47977.97 2019-08-21 15:18:32.000 233 21258.36 319.41 43010.08 47978.00 2019-08-21 15:18:33.000 233 21258.34 319.42 43010.10 47978.01 2019-08-21 15:18:34.000 233 21258.37 319.45 43010.14 47978.03 2019-08-21 15:18:35.000 233 21258.41 319.47 43010.15 47978.08 2019-08-21 15:18:36.000 233 21258.46 319.47 43010.16 47978.09 2019-08-21 15:18:37.000 233 21258.46 319.46 43010.18 47978.12 2019-08-21 15:18:38.000 233 21258.44 319.47 43010.18 47978.13 2019-08-21 15:18:39.000 233 21258.44 319.48 43010.18 47978.13 2019-08-21 15:18:40.000 233 21258.49 319.52 43010.18 47978.16 2019-08-21 15:18:41.000 233 21258.52 319.53 43010.19 47978.17 2019-08-21 15:18:42.000 233 21258.53 319.55 43010.18 47978.17 2019-08-21 15:18:43.000 233 21258.53 319.55 43010.17 47978.16 2019-08-21 15:18:44.000 233 21258.55 319.54 43010.20 47978.16 2019-08-21 15:18:45.000 233 21258.53 319.57 43010.20 47978.16 2019-08-21 15:18:46.000 233 21258.50 319.59 43010.16 47978.16 2019-08-21 15:18:47.000 233 21258.49 319.61 43010.20 47978.15 2019-08-21 15:18:48.000 233 21258.48 319.63 43010.19 47978.13 2019-08-21 15:18:49.000 233 21258.47 319.65 43010.16 47978.11 2019-08-21 15:18:50.000 233 21258.46 319.68 43010.13 47978.09 2019-08-21 15:18:51.000 233 21258.43 319.73 43010.13 47978.12 2019-08-21 15:18:52.000 233 21258.43 319.72 43010.13 47978.07 2019-08-21 15:18:53.000 233 21258.39 319.71 43010.10 47978.07 2019-08-21 15:18:54.000 233 21258.36 319.67 43010.10 47978.04 2019-08-21 15:18:55.000 233 21258.34 319.69 43010.09 47978.04 2019-08-21 15:18:56.000 233 21258.32 319.73 43010.13 47978.03 2019-08-21 15:18:57.000 233 21258.33 319.75 43010.10 47978.01 2019-08-21 15:18:58.000 233 21258.31 319.78 43010.09 47977.99 2019-08-21 15:18:59.000 233 21258.28 319.83 43010.09 47977.99 2019-08-21 15:19:00.000 233 21258.31 319.85 43010.06 47977.96 2019-08-21 15:19:01.000 233 21258.32 319.89 43010.02 47977.95 2019-08-21 15:19:02.000 233 21258.29 319.93 43010.02 47977.96 2019-08-21 15:19:03.000 233 21258.26 319.97 43009.97 47977.94 2019-08-21 15:19:04.000 233 21258.26 319.97 43009.99 47977.91 2019-08-21 15:19:05.000 233 21258.26 319.99 43009.97 47977.91 2019-08-21 15:19:06.000 233 21258.23 320.01 43009.94 47977.90 2019-08-21 15:19:07.000 233 21258.23 320.02 43009.93 47977.84 2019-08-21 15:19:08.000 233 21258.19 320.09 43009.90 47977.82 2019-08-21 15:19:09.000 233 21258.16 320.11 43009.89 47977.79 2019-08-21 15:19:10.000 233 21258.13 320.13 43009.91 47977.78 2019-08-21 15:19:11.000 233 21258.09 320.13 43009.92 47977.74 2019-08-21 15:19:12.000 233 21258.11 320.14 43009.91 47977.73 2019-08-21 15:19:13.000 233 21258.08 320.18 43009.91 47977.73 2019-08-21 15:19:14.000 233 21258.04 320.23 43009.92 47977.73 2019-08-21 15:19:15.000 233 21257.98 320.25 43009.89 47977.70 2019-08-21 15:19:16.000 233 21257.95 320.28 43009.89 47977.66 2019-08-21 15:19:17.000 233 21257.92 320.32 43009.90 47977.68 2019-08-21 15:19:18.000 233 21257.91 320.33 43009.91 47977.65 2019-08-21 15:19:19.000 233 21257.82 320.39 43009.89 47977.63 2019-08-21 15:19:20.000 233 21257.80 320.41 43009.89 47977.63 2019-08-21 15:19:21.000 233 21257.82 320.45 43009.87 47977.62 2019-08-21 15:19:22.000 233 21257.82 320.48 43009.85 47977.59 2019-08-21 15:19:23.000 233 21257.80 320.52 43009.86 47977.56 2019-08-21 15:19:24.000 233 21257.74 320.58 43009.82 47977.53 2019-08-21 15:19:25.000 233 21257.74 320.61 43009.78 47977.51 2019-08-21 15:19:26.000 233 21257.79 320.60 43009.79 47977.50 2019-08-21 15:19:27.000 233 21257.80 320.62 43009.74 47977.45 2019-08-21 15:19:28.000 233 21257.85 320.61 43009.72 47977.48 2019-08-21 15:19:29.000 233 21257.91 320.61 43009.68 47977.43 2019-08-21 15:19:30.000 233 21257.98 320.60 43009.67 47977.50 2019-08-21 15:19:31.000 233 21258.01 320.63 43009.67 47977.50 2019-08-21 15:19:32.000 233 21258.03 320.67 43009.69 47977.52 2019-08-21 15:19:33.000 233 21258.06 320.72 43009.66 47977.50 2019-08-21 15:19:34.000 233 21258.00 320.77 43009.63 47977.47 2019-08-21 15:19:35.000 233 21257.98 320.81 43009.61 47977.43 2019-08-21 15:19:36.000 233 21257.97 320.84 43009.59 47977.45 2019-08-21 15:19:37.000 233 21257.92 320.86 43009.58 47977.41 2019-08-21 15:19:38.000 233 21257.87 320.90 43009.60 47977.36 2019-08-21 15:19:39.000 233 21257.83 320.91 43009.58 47977.35 2019-08-21 15:19:40.000 233 21257.79 320.91 43009.57 47977.33 2019-08-21 15:19:41.000 233 21257.72 320.95 43009.54 47977.28 2019-08-21 15:19:42.000 233 21257.66 320.97 43009.53 47977.24 2019-08-21 15:19:43.000 233 21257.64 320.96 43009.53 47977.22 2019-08-21 15:19:44.000 233 21257.63 320.96 43009.53 47977.18 2019-08-21 15:19:45.000 233 21257.65 320.96 43009.53 47977.18 2019-08-21 15:19:46.000 233 21257.68 320.93 43009.50 47977.19 2019-08-21 15:19:47.000 233 21257.66 320.95 43009.48 47977.18 2019-08-21 15:19:48.000 233 21257.67 320.95 43009.50 47977.16 2019-08-21 15:19:49.000 233 21257.69 320.92 43009.51 47977.18 2019-08-21 15:19:50.000 233 21257.68 320.89 43009.52 47977.21 2019-08-21 15:19:51.000 233 21257.75 320.89 43009.49 47977.19 2019-08-21 15:19:52.000 233 21257.77 320.89 43009.50 47977.20 2019-08-21 15:19:53.000 233 21257.82 320.85 43009.52 47977.23 2019-08-21 15:19:54.000 233 21257.87 320.85 43009.52 47977.26 2019-08-21 15:19:55.000 233 21257.90 320.91 43009.49 47977.25 2019-08-21 15:19:56.000 233 21257.92 320.94 43009.45 47977.31 2019-08-21 15:19:57.000 233 21257.90 320.96 43009.42 47977.26 2019-08-21 15:19:58.000 233 21257.93 320.94 43009.40 47977.25 2019-08-21 15:19:59.000 233 21257.97 320.91 43009.40 47977.23 2019-08-21 15:20:00.000 233 21257.96 320.90 43009.41 47977.24 2019-08-21 15:20:01.000 233 21257.98 320.89 43009.42 47977.23 2019-08-21 15:20:02.000 233 21258.00 320.90 43009.39 47977.25 2019-08-21 15:20:03.000 233 21258.00 320.86 43009.36 47977.22 2019-08-21 15:20:04.000 233 21258.00 320.84 43009.38 47977.26 2019-08-21 15:20:05.000 233 21258.03 320.84 43009.41 47977.26 2019-08-21 15:20:06.000 233 21258.05 320.86 43009.38 47977.26 2019-08-21 15:20:07.000 233 21258.12 320.86 43009.38 47977.30 2019-08-21 15:20:08.000 233 21258.17 320.84 43009.37 47977.25 2019-08-21 15:20:09.000 233 21258.22 320.84 43009.36 47977.33 2019-08-21 15:20:10.000 233 21258.31 320.85 43009.37 47977.33 2019-08-21 15:20:11.000 233 21258.37 320.85 43009.33 47977.36 2019-08-21 15:20:12.000 233 21258.42 320.83 43009.36 47977.37 2019-08-21 15:20:13.000 233 21258.47 320.81 43009.37 47977.37 2019-08-21 15:20:14.000 233 21258.53 320.78 43009.40 47977.40 2019-08-21 15:20:15.000 233 21258.63 320.75 43009.40 47977.42 2019-08-21 15:20:16.000 233 21258.67 320.75 43009.41 47977.44 2019-08-21 15:20:17.000 233 21258.68 320.75 43009.37 47977.48 2019-08-21 15:20:18.000 233 21258.76 320.73 43009.40 47977.54 2019-08-21 15:20:19.000 233 21258.81 320.72 43009.42 47977.55 2019-08-21 15:20:20.000 233 21258.84 320.72 43009.42 47977.60 2019-08-21 15:20:21.000 233 21258.86 320.75 43009.44 47977.62 2019-08-21 15:20:22.000 233 21258.90 320.71 43009.46 47977.60 2019-08-21 15:20:23.000 233 21258.90 320.71 43009.47 47977.64 2019-08-21 15:20:24.000 233 21258.90 320.73 43009.47 47977.64 2019-08-21 15:20:25.000 233 21258.91 320.71 43009.48 47977.68 2019-08-21 15:20:26.000 233 21258.86 320.70 43009.50 47977.64 2019-08-21 15:20:27.000 233 21258.83 320.71 43009.46 47977.68 2019-08-21 15:20:28.000 233 21258.84 320.73 43009.46 47977.63 2019-08-21 15:20:29.000 233 21258.81 320.79 43009.46 47977.63 2019-08-21 15:20:30.000 233 21258.77 320.84 43009.40 47977.60 2019-08-21 15:20:31.000 233 21258.78 320.80 43009.40 47977.61 2019-08-21 15:20:32.000 233 21258.77 320.81 43009.36 47977.60 2019-08-21 15:20:33.000 233 21258.73 320.81 43009.38 47977.58 2019-08-21 15:20:34.000 233 21258.73 320.78 43009.41 47977.60 2019-08-21 15:20:35.000 233 21258.76 320.76 43009.40 47977.56 2019-08-21 15:20:36.000 233 21258.82 320.72 43009.39 47977.61 2019-08-21 15:20:37.000 233 21258.84 320.70 43009.40 47977.61 2019-08-21 15:20:38.000 233 21258.88 320.68 43009.40 47977.62 2019-08-21 15:20:39.000 233 21258.92 320.65 43009.43 47977.64 2019-08-21 15:20:40.000 233 21258.97 320.61 43009.44 47977.68 2019-08-21 15:20:41.000 233 21259.00 320.58 43009.49 47977.72 2019-08-21 15:20:42.000 233 21259.04 320.52 43009.47 47977.76 2019-08-21 15:20:43.000 233 21259.08 320.48 43009.50 47977.77 2019-08-21 15:20:44.000 233 21259.11 320.45 43009.49 47977.75 2019-08-21 15:20:45.000 233 21259.13 320.44 43009.45 47977.81 2019-08-21 15:20:46.000 233 21259.17 320.42 43009.49 47977.79 2019-08-21 15:20:47.000 233 21259.13 320.43 43009.49 47977.82 2019-08-21 15:20:48.000 233 21259.13 320.43 43009.49 47977.85 2019-08-21 15:20:49.000 233 21259.15 320.41 43009.50 47977.83 2019-08-21 15:20:50.000 233 21259.12 320.41 43009.51 47977.84 2019-08-21 15:20:51.000 233 21259.08 320.42 43009.52 47977.80 2019-08-21 15:20:52.000 233 21259.10 320.39 43009.51 47977.84 2019-08-21 15:20:53.000 233 21259.08 320.37 43009.51 47977.83 2019-08-21 15:20:54.000 233 21259.08 320.36 43009.55 47977.86 2019-08-21 15:20:55.000 233 21259.03 320.36 43009.58 47977.85 2019-08-21 15:20:56.000 233 21259.02 320.37 43009.60 47977.84 2019-08-21 15:20:57.000 233 21259.01 320.40 43009.61 47977.84 2019-08-21 15:20:58.000 233 21259.04 320.43 43009.58 47977.87 2019-08-21 15:20:59.000 233 21259.08 320.43 43009.57 47977.84 2019-08-21 15:21:00.000 233 21259.12 320.48 43009.56 47977.85 2019-08-21 15:21:01.000 233 21259.18 320.50 43009.57 47977.88 2019-08-21 15:21:02.000 233 21259.25 320.54 43009.52 47977.91 2019-08-21 15:21:03.000 233 21259.28 320.55 43009.51 47977.90 2019-08-21 15:21:04.000 233 21259.32 320.59 43009.51 47977.95 2019-08-21 15:21:05.000 233 21259.35 320.61 43009.50 47977.94 2019-08-21 15:21:06.000 233 21259.37 320.61 43009.47 47977.94 2019-08-21 15:21:07.000 233 21259.42 320.61 43009.48 47977.94 2019-08-21 15:21:08.000 233 21259.44 320.60 43009.49 47977.95 2019-08-21 15:21:09.000 233 21259.41 320.63 43009.50 47977.97 2019-08-21 15:21:10.000 233 21259.40 320.64 43009.48 47977.94 2019-08-21 15:21:11.000 233 21259.36 320.68 43009.50 47977.94 2019-08-21 15:21:12.000 233 21259.32 320.69 43009.47 47977.94 2019-08-21 15:21:13.000 233 21259.29 320.68 43009.47 47977.92 2019-08-21 15:21:14.000 233 21259.26 320.70 43009.49 47977.90 2019-08-21 15:21:15.000 233 21259.22 320.71 43009.50 47977.90 2019-08-21 15:21:16.000 233 21259.20 320.73 43009.50 47977.88 2019-08-21 15:21:17.000 233 21259.19 320.75 43009.50 47977.86 2019-08-21 15:21:18.000 233 21259.18 320.77 43009.47 47977.85 2019-08-21 15:21:19.000 233 21259.18 320.77 43009.46 47977.83 2019-08-21 15:21:20.000 233 21259.20 320.77 43009.50 47977.84 2019-08-21 15:21:21.000 233 21259.23 320.75 43009.49 47977.82 2019-08-21 15:21:22.000 233 21259.28 320.73 43009.50 47977.89 2019-08-21 15:21:23.000 233 21259.30 320.73 43009.52 47977.86 2019-08-21 15:21:24.000 233 21259.37 320.71 43009.52 47977.90 2019-08-21 15:21:25.000 233 21259.42 320.75 43009.49 47977.90 2019-08-21 15:21:26.000 233 21259.47 320.74 43009.49 47977.92 2019-08-21 15:21:27.000 233 21259.51 320.74 43009.45 47977.95 2019-08-21 15:21:28.000 233 21259.58 320.72 43009.40 47977.97 2019-08-21 15:21:29.000 233 21259.62 320.74 43009.45 47977.99 2019-08-21 15:21:30.000 233 21259.65 320.75 43009.51 47978.01 2019-08-21 15:21:31.000 233 21259.64 320.73 43009.49 47978.03 2019-08-21 15:21:32.000 233 21259.64 320.70 43009.48 47978.04 2019-08-21 15:21:33.000 233 21259.63 320.66 43009.48 47978.04 2019-08-21 15:21:34.000 233 21259.62 320.65 43009.47 47978.03 2019-08-21 15:21:35.000 233 21259.63 320.62 43009.50 47978.02 2019-08-21 15:21:36.000 233 21259.61 320.62 43009.54 47978.07 2019-08-21 15:21:37.000 233 21259.56 320.60 43009.56 47978.07 2019-08-21 15:21:38.000 233 21259.54 320.58 43009.58 47978.08 2019-08-21 15:21:39.000 233 21259.58 320.56 43009.59 47978.06 2019-08-21 15:21:40.000 233 21259.55 320.53 43009.62 47978.09 2019-08-21 15:21:41.000 233 21259.51 320.50 43009.58 47978.06 2019-08-21 15:21:42.000 233 21259.51 320.48 43009.57 47978.11 2019-08-21 15:21:43.000 233 21259.49 320.46 43009.61 47978.05 2019-08-21 15:21:44.000 233 21259.47 320.45 43009.65 47978.11 2019-08-21 15:21:45.000 233 21259.47 320.45 43009.65 47978.13 2019-08-21 15:21:46.000 233 21259.47 320.49 43009.62 47978.11 2019-08-21 15:21:47.000 233 21259.52 320.46 43009.66 47978.09 2019-08-21 15:21:48.000 233 21259.55 320.45 43009.69 47978.14 2019-08-21 15:21:49.000 233 21259.59 320.41 43009.69 47978.15 2019-08-21 15:21:50.000 233 21259.60 320.43 43009.69 47978.16 2019-08-21 15:21:51.000 233 21259.63 320.39 43009.69 47978.18 2019-08-21 15:21:52.000 233 21259.66 320.38 43009.73 47978.20 2019-08-21 15:21:53.000 233 21259.69 320.39 43009.74 47978.25 2019-08-21 15:21:54.000 233 21259.74 320.37 43009.76 47978.25 2019-08-21 15:21:55.000 233 21259.75 320.40 43009.78 47978.28 2019-08-21 15:21:56.000 233 21259.78 320.42 43009.74 47978.32 2019-08-21 15:21:57.000 233 21259.76 320.43 43009.74 47978.34 2019-08-21 15:21:58.000 233 21259.80 320.40 43009.74 47978.34 2019-08-21 15:21:59.000 233 21259.75 320.40 43009.77 47978.34 2019-08-21 15:22:00.000 233 21259.76 320.42 43009.79 47978.36 2019-08-21 15:22:01.000 233 21259.75 320.45 43009.78 47978.31 2019-08-21 15:22:02.000 233 21259.72 320.48 43009.77 47978.35 2019-08-21 15:22:03.000 233 21259.71 320.51 43009.75 47978.32 2019-08-21 15:22:04.000 233 21259.69 320.53 43009.76 47978.31 2019-08-21 15:22:05.000 233 21259.70 320.55 43009.73 47978.29 2019-08-21 15:22:06.000 233 21259.67 320.56 43009.69 47978.27 2019-08-21 15:22:07.000 233 21259.64 320.54 43009.70 47978.24 2019-08-21 15:22:08.000 233 21259.64 320.53 43009.70 47978.24 2019-08-21 15:22:09.000 233 21259.63 320.55 43009.70 47978.23 2019-08-21 15:22:10.000 233 21259.61 320.54 43009.71 47978.22 2019-08-21 15:22:11.000 233 21259.62 320.56 43009.72 47978.24 2019-08-21 15:22:12.000 233 21259.61 320.58 43009.71 47978.22 2019-08-21 15:22:13.000 233 21259.63 320.61 43009.68 47978.17 2019-08-21 15:22:14.000 233 21259.62 320.61 43009.66 47978.20 2019-08-21 15:22:15.000 233 21259.58 320.66 43009.66 47978.18 2019-08-21 15:22:16.000 233 21259.62 320.65 43009.67 47978.20 2019-08-21 15:22:17.000 233 21259.62 320.66 43009.64 47978.16 2019-08-21 15:22:18.000 233 21259.63 320.68 43009.63 47978.17 2019-08-21 15:22:19.000 233 21259.66 320.70 43009.66 47978.19 2019-08-21 15:22:20.000 233 21259.66 320.75 43009.68 47978.21 2019-08-21 15:22:21.000 233 21259.68 320.77 43009.67 47978.22 2019-08-21 15:22:22.000 233 21259.68 320.81 43009.63 47978.21 2019-08-21 15:22:23.000 233 21259.71 320.85 43009.64 47978.21 2019-08-21 15:22:24.000 233 21259.69 320.91 43009.64 47978.19 2019-08-21 15:22:25.000 233 21259.67 320.94 43009.66 47978.22 2019-08-21 15:22:26.000 233 21259.64 320.97 43009.63 47978.18 2019-08-21 15:22:27.000 233 21259.58 321.01 43009.59 47978.14 2019-08-21 15:22:28.000 233 21259.54 321.05 43009.58 47978.12 2019-08-21 15:22:29.000 233 21259.50 321.15 43009.51 47978.07 2019-08-21 15:22:30.000 233 21259.50 321.20 43009.48 47978.01 2019-08-21 15:22:31.000 233 21259.44 321.21 43009.47 47977.95 2019-08-21 15:22:32.000 233 21259.44 321.20 43009.44 47977.92 2019-08-21 15:22:33.000 233 21259.43 321.24 43009.39 47977.94 2019-08-21 15:22:34.000 233 21259.41 321.26 43009.42 47977.90 2019-08-21 15:22:35.000 233 21259.37 321.26 43009.43 47977.94 2019-08-21 15:22:36.000 233 21259.38 321.31 43009.42 47977.89 2019-08-21 15:22:37.000 233 21259.38 321.34 43009.39 47977.90 2019-08-21 15:22:38.000 233 21259.37 321.34 43009.39 47977.84 2019-08-21 15:22:39.000 233 21259.35 321.34 43009.36 47977.85 2019-08-21 15:22:40.000 233 21259.36 321.33 43009.34 47977.84 2019-08-21 15:22:41.000 233 21259.38 321.31 43009.35 47977.82 2019-08-21 15:22:42.000 233 21259.37 321.33 43009.38 47977.80 2019-08-21 15:22:43.000 233 21259.34 321.32 43009.33 47977.84 2019-08-21 15:22:44.000 233 21259.33 321.27 43009.33 47977.80 2019-08-21 15:22:45.000 233 21259.32 321.25 43009.34 47977.80 2019-08-21 15:22:46.000 233 21259.30 321.29 43009.33 47977.79 2019-08-21 15:22:47.000 233 21259.28 321.29 43009.32 47977.79 2019-08-21 15:22:48.000 233 21259.24 321.28 43009.33 47977.77 2019-08-21 15:22:49.000 233 21259.18 321.33 43009.32 47977.75 2019-08-21 15:22:50.000 233 21259.10 321.39 43009.31 47977.70 2019-08-21 15:22:51.000 233 21259.05 321.44 43009.29 47977.66 2019-08-21 15:22:52.000 233 21258.99 321.41 43009.28 47977.60 2019-08-21 15:22:53.000 233 21258.96 321.44 43009.28 47977.56 2019-08-21 15:22:54.000 233 21258.88 321.44 43009.25 47977.54 2019-08-21 15:22:55.000 233 21258.84 321.46 43009.24 47977.50 2019-08-21 15:22:56.000 233 21258.79 321.45 43009.19 47977.44 2019-08-21 15:22:57.000 233 21258.73 321.46 43009.20 47977.39 2019-08-21 15:22:58.000 233 21258.65 321.47 43009.20 47977.40 2019-08-21 15:22:59.000 233 21258.57 321.46 43009.17 47977.33 2019-08-21 15:23:00.000 233 21258.50 321.42 43009.16 47977.33 2019-08-21 15:23:01.000 233 21258.47 321.43 43009.19 47977.25 2019-08-21 15:23:02.000 233 21258.41 321.40 43009.18 47977.29 2019-08-21 15:23:03.000 233 21258.40 321.35 43009.22 47977.25 2019-08-21 15:23:04.000 233 21258.38 321.31 43009.23 47977.24 2019-08-21 15:23:05.000 233 21258.34 321.33 43009.22 47977.24 2019-08-21 15:23:06.000 233 21258.32 321.32 43009.23 47977.26 2019-08-21 15:23:07.000 233 21258.28 321.32 43009.25 47977.24 2019-08-21 15:23:08.000 233 21258.26 321.31 43009.27 47977.23 2019-08-21 15:23:09.000 233 21258.27 321.29 43009.24 47977.22 2019-08-21 15:23:10.000 233 21258.24 321.31 43009.26 47977.25 2019-08-21 15:23:11.000 233 21258.24 321.29 43009.27 47977.24 2019-08-21 15:23:12.000 233 21258.21 321.31 43009.24 47977.25 2019-08-21 15:23:13.000 233 21258.18 321.34 43009.27 47977.21 2019-08-21 15:23:14.000 233 21258.19 321.34 43009.25 47977.23 2019-08-21 15:23:15.000 233 21258.17 321.34 43009.27 47977.18 2019-08-21 15:23:16.000 233 21258.18 321.32 43009.24 47977.21 2019-08-21 15:23:17.000 233 21258.22 321.30 43009.26 47977.21 2019-08-21 15:23:18.000 233 21258.25 321.27 43009.25 47977.25 2019-08-21 15:23:19.000 233 21258.24 321.28 43009.28 47977.22 2019-08-21 15:23:20.000 233 21258.22 321.30 43009.32 47977.25 2019-08-21 15:23:21.000 233 21258.25 321.30 43009.29 47977.23 2019-08-21 15:23:22.000 233 21258.25 321.32 43009.29 47977.26 2019-08-21 15:23:23.000 233 21258.25 321.30 43009.33 47977.25 2019-08-21 15:23:24.000 233 21258.25 321.31 43009.32 47977.27 2019-08-21 15:23:25.000 233 21258.26 321.30 43009.29 47977.27 2019-08-21 15:23:26.000 233 21258.24 321.29 43009.31 47977.28 2019-08-21 15:23:27.000 233 21258.23 321.29 43009.33 47977.27 2019-08-21 15:23:28.000 233 21258.22 321.27 43009.31 47977.27 2019-08-21 15:23:29.000 233 21258.18 321.26 43009.31 47977.26 2019-08-21 15:23:30.000 233 21258.15 321.27 43009.33 47977.26 2019-08-21 15:23:31.000 233 21258.11 321.24 43009.34 47977.24 2019-08-21 15:23:32.000 233 21258.12 321.20 43009.33 47977.24 2019-08-21 15:23:33.000 233 21258.15 321.21 43009.37 47977.24 2019-08-21 15:23:34.000 233 21258.13 321.21 43009.37 47977.26 2019-08-21 15:23:35.000 233 21258.10 321.21 43009.35 47977.26 2019-08-21 15:23:36.000 233 21258.10 321.21 43009.38 47977.27 2019-08-21 15:23:37.000 233 21258.11 321.23 43009.34 47977.23 2019-08-21 15:23:38.000 233 21258.10 321.23 43009.35 47977.24 2019-08-21 15:23:39.000 233 21258.07 321.25 43009.37 47977.19 2019-08-21 15:23:40.000 233 21258.06 321.26 43009.36 47977.21 2019-08-21 15:23:41.000 233 21258.04 321.25 43009.34 47977.18 2019-08-21 15:23:42.000 233 21258.02 321.24 43009.32 47977.19 2019-08-21 15:23:43.000 233 21258.01 321.22 43009.34 47977.17 2019-08-21 15:23:44.000 233 21258.03 321.25 43009.31 47977.18 2019-08-21 15:23:45.000 233 21258.01 321.23 43009.33 47977.16 2019-08-21 15:23:46.000 233 21257.97 321.24 43009.32 47977.15 2019-08-21 15:23:47.000 233 21257.92 321.26 43009.35 47977.15 2019-08-21 15:23:48.000 233 21257.90 321.24 43009.33 47977.13 2019-08-21 15:23:49.000 233 21257.91 321.22 43009.33 47977.12 2019-08-21 15:23:50.000 233 21257.91 321.20 43009.36 47977.12 2019-08-21 15:23:51.000 233 21257.91 321.18 43009.37 47977.11 2019-08-21 15:23:52.000 233 21257.88 321.15 43009.38 47977.15 2019-08-21 15:23:53.000 233 21257.87 321.14 43009.39 47977.14 2019-08-21 15:23:54.000 233 21257.90 321.13 43009.36 47977.18 2019-08-21 15:23:55.000 233 21257.88 321.10 43009.40 47977.17 2019-08-21 15:23:56.000 233 21257.86 321.10 43009.40 47977.16 2019-08-21 15:23:57.000 233 21257.84 321.11 43009.41 47977.17 2019-08-21 15:23:58.000 233 21257.88 321.09 43009.40 47977.20 2019-08-21 15:23:59.000 233 21257.88 321.09 43009.45 47977.21 2019-08-21 15:24:00.000 233 21257.83 321.11 43009.47 47977.21 2019-08-21 15:24:01.000 233 21257.78 321.11 43009.50 47977.20 2019-08-21 15:24:02.000 233 21257.72 321.15 43009.50 47977.18 2019-08-21 15:24:03.000 233 21257.71 321.22 43009.44 47977.16 2019-08-21 15:24:04.000 233 21257.69 321.27 43009.40 47977.13 2019-08-21 15:24:05.000 233 21257.65 321.26 43009.40 47977.06 2019-08-21 15:24:06.000 233 21257.58 321.27 43009.39 47977.06 2019-08-21 15:24:07.000 233 21257.55 321.30 43009.35 47977.02 2019-08-21 15:24:08.000 233 21257.52 321.31 43009.36 47977.03 2019-08-21 15:24:09.000 233 21257.49 321.35 43009.37 47976.95 2019-08-21 15:24:10.000 233 21257.52 321.36 43009.35 47976.94 2019-08-21 15:24:11.000 233 21257.47 321.35 43009.32 47976.90 2019-08-21 15:24:12.000 233 21257.44 321.39 43009.29 47976.91 2019-08-21 15:24:13.000 233 21257.44 321.45 43009.26 47976.86 2019-08-21 15:24:14.000 233 21257.48 321.48 43009.25 47976.86 2019-08-21 15:24:15.000 233 21257.52 321.57 43009.22 47976.86 2019-08-21 15:24:16.000 233 21257.54 321.60 43009.17 47976.83 2019-08-21 15:24:17.000 233 21257.55 321.65 43009.09 47976.81 2019-08-21 15:24:18.000 233 21257.54 321.66 43009.07 47976.73 2019-08-21 15:24:19.000 233 21257.49 321.67 43009.04 47976.68 2019-08-21 15:24:20.000 233 21257.49 321.70 43009.03 47976.68 2019-08-21 15:24:21.000 233 21257.47 321.73 43009.03 47976.65 2019-08-21 15:24:22.000 233 21257.44 321.72 43008.98 47976.63 2019-08-21 15:24:23.000 233 21257.41 321.74 43008.98 47976.61 2019-08-21 15:24:24.000 233 21257.40 321.75 43009.01 47976.59 2019-08-21 15:24:25.000 233 21257.40 321.73 43009.03 47976.59 2019-08-21 15:24:26.000 233 21257.39 321.73 43009.02 47976.62 2019-08-21 15:24:27.000 233 21257.40 321.69 43009.03 47976.60 2019-08-21 15:24:28.000 233 21257.39 321.67 43009.09 47976.63 2019-08-21 15:24:29.000 233 21257.38 321.65 43009.13 47976.65 2019-08-21 15:24:30.000 233 21257.39 321.63 43009.14 47976.65 2019-08-21 15:24:31.000 233 21257.38 321.65 43009.14 47976.67 2019-08-21 15:24:32.000 233 21257.39 321.64 43009.14 47976.69 2019-08-21 15:24:33.000 233 21257.38 321.65 43009.17 47976.69 2019-08-21 15:24:34.000 233 21257.36 321.66 43009.17 47976.73 2019-08-21 15:24:35.000 233 21257.39 321.66 43009.17 47976.70 2019-08-21 15:24:36.000 233 21257.41 321.66 43009.18 47976.74 2019-08-21 15:24:37.000 233 21257.39 321.67 43009.21 47976.73 2019-08-21 15:24:38.000 233 21257.43 321.65 43009.22 47976.76 2019-08-21 15:24:39.000 233 21257.46 321.60 43009.27 47976.76 2019-08-21 15:24:40.000 233 21257.50 321.58 43009.29 47976.82 2019-08-21 15:24:41.000 233 21257.51 321.54 43009.31 47976.88 2019-08-21 15:24:42.000 233 21257.52 321.53 43009.33 47976.88 2019-08-21 15:24:43.000 233 21257.54 321.52 43009.38 47976.92 2019-08-21 15:24:44.000 233 21257.54 321.51 43009.43 47976.96 2019-08-21 15:24:45.000 233 21257.57 321.51 43009.45 47976.99 2019-08-21 15:24:46.000 233 21257.56 321.50 43009.46 47977.03 2019-08-21 15:24:47.000 233 21257.55 321.53 43009.46 47977.02 2019-08-21 15:24:48.000 233 21257.55 321.55 43009.46 47977.03 2019-08-21 15:24:49.000 233 21257.55 321.56 43009.47 47977.07 2019-08-21 15:24:50.000 233 21257.56 321.56 43009.49 47977.03 2019-08-21 15:24:51.000 233 21257.51 321.60 43009.50 47977.01 2019-08-21 15:24:52.000 233 21257.47 321.64 43009.43 47977.03 2019-08-21 15:24:53.000 233 21257.46 321.69 43009.42 47977.01 2019-08-21 15:24:54.000 233 21257.42 321.75 43009.42 47977.00 2019-08-21 15:24:55.000 233 21257.40 321.79 43009.37 47976.93 2019-08-21 15:24:56.000 233 21257.43 321.81 43009.33 47976.89 2019-08-21 15:24:57.000 233 21257.44 321.78 43009.32 47976.89 2019-08-21 15:24:58.000 233 21257.48 321.76 43009.32 47976.84 2019-08-21 15:24:59.000 233 21257.49 321.75 43009.33 47976.89 2019-08-21 15:25:00.000 233 21257.54 321.73 43009.36 47976.92 2019-08-21 15:25:01.000 233 21257.56 321.72 43009.34 47976.93 2019-08-21 15:25:02.000 233 21257.56 321.69 43009.36 47976.96 2019-08-21 15:25:03.000 233 21257.59 321.70 43009.37 47976.95 2019-08-21 15:25:04.000 233 21257.61 321.73 43009.40 47977.00 2019-08-21 15:25:05.000 233 21257.65 321.69 43009.42 47977.02 2019-08-21 15:25:06.000 233 21257.67 321.68 43009.40 47977.05 2019-08-21 15:25:07.000 233 21257.73 321.65 43009.44 47977.05 2019-08-21 15:25:08.000 233 21257.74 321.67 43009.47 47977.09 2019-08-21 15:25:09.000 233 21257.74 321.70 43009.46 47977.09 2019-08-21 15:25:10.000 233 21257.75 321.73 43009.43 47977.10 2019-08-21 15:25:11.000 233 21257.70 321.77 43009.46 47977.09 2019-08-21 15:25:12.000 233 21257.68 321.79 43009.45 47977.10 2019-08-21 15:25:13.000 233 21257.65 321.84 43009.43 47977.09 2019-08-21 15:25:14.000 233 21257.63 321.89 43009.39 47977.08 2019-08-21 15:25:15.000 233 21257.61 321.89 43009.40 47977.05 2019-08-21 15:25:16.000 233 21257.59 321.93 43009.39 47977.05 2019-08-21 15:25:17.000 233 21257.56 321.98 43009.39 47977.00 2019-08-21 15:25:18.000 233 21257.51 322.01 43009.37 47977.00 2019-08-21 15:25:19.000 233 21257.54 322.02 43009.33 47976.97 2019-08-21 15:25:20.000 233 21257.56 322.03 43009.36 47976.98 2019-08-21 15:25:21.000 233 21257.58 322.04 43009.37 47976.96 2019-08-21 15:25:22.000 233 21257.63 322.04 43009.37 47976.98 2019-08-21 15:25:23.000 233 21257.62 322.06 43009.37 47977.00 2019-08-21 15:25:24.000 233 21257.59 322.05 43009.37 47976.97 2019-08-21 15:25:25.000 233 21257.58 322.07 43009.38 47976.98 2019-08-21 15:25:26.000 233 21257.58 322.06 43009.38 47976.99 2019-08-21 15:25:27.000 233 21257.58 322.09 43009.34 47976.98 2019-08-21 15:25:28.000 233 21257.54 322.09 43009.34 47976.97 2019-08-21 15:25:29.000 233 21257.56 322.10 43009.36 47976.98 2019-08-21 15:25:30.000 233 21257.57 322.13 43009.37 47976.95 2019-08-21 15:25:31.000 233 21257.54 322.18 43009.37 47976.97 2019-08-21 15:25:32.000 233 21257.51 322.23 43009.35 47976.97 2019-08-21 15:25:33.000 233 21257.50 322.24 43009.36 47976.93 2019-08-21 15:25:34.000 233 21257.52 322.25 43009.34 47976.92 2019-08-21 15:25:35.000 233 21257.50 322.30 43009.30 47976.93 2019-08-21 15:25:36.000 233 21257.44 322.37 43009.30 47976.90 2019-08-21 15:25:37.000 233 21257.44 322.40 43009.30 47976.87 2019-08-21 15:25:38.000 233 21257.45 322.41 43009.33 47976.87 2019-08-21 15:25:39.000 233 21257.42 322.41 43009.28 47976.83 2019-08-21 15:25:40.000 233 21257.39 322.42 43009.28 47976.84 2019-08-21 15:25:41.000 233 21257.34 322.45 43009.30 47976.81 2019-08-21 15:25:42.000 233 21257.27 322.45 43009.27 47976.78 2019-08-21 15:25:43.000 233 21257.26 322.48 43009.25 47976.74 2019-08-21 15:25:44.000 233 21257.24 322.51 43009.25 47976.76 2019-08-21 15:25:45.000 233 21257.21 322.53 43009.23 47976.72 2019-08-21 15:25:46.000 233 21257.18 322.56 43009.25 47976.70 2019-08-21 15:25:47.000 233 21257.12 322.59 43009.24 47976.68 2019-08-21 15:25:48.000 233 21257.11 322.64 43009.22 47976.68 2019-08-21 15:25:49.000 233 21257.08 322.65 43009.21 47976.64 2019-08-21 15:25:50.000 233 21257.08 322.67 43009.19 47976.61 2019-08-21 15:25:51.000 233 21257.08 322.70 43009.20 47976.62 2019-08-21 15:25:52.000 233 21257.05 322.75 43009.17 47976.59 2019-08-21 15:25:53.000 233 21257.00 322.79 43009.13 47976.55 2019-08-21 15:25:54.000 233 21257.01 322.83 43009.11 47976.52 2019-08-21 15:25:55.000 233 21257.00 322.87 43009.07 47976.52 2019-08-21 15:25:56.000 233 21257.02 322.94 43009.06 47976.50 2019-08-21 15:25:57.000 233 21257.06 322.95 43009.04 47976.46 2019-08-21 15:25:58.000 233 21257.06 322.95 43009.03 47976.50 2019-08-21 15:25:59.000 233 21257.03 322.94 43009.02 47976.46 2019-08-21 15:26:00.000 233 21257.05 322.92 43009.07 47976.48 2019-08-21 15:26:01.000 233 21257.09 322.91 43009.10 47976.49 2019-08-21 15:26:02.000 233 21257.10 322.93 43009.12 47976.50 2019-08-21 15:26:03.000 233 21257.05 322.96 43009.10 47976.54 2019-08-21 15:26:04.000 233 21257.02 322.97 43009.13 47976.55 2019-08-21 15:26:05.000 233 21257.00 323.01 43009.15 47976.50 2019-08-21 15:26:06.000 233 21257.01 323.03 43009.13 47976.54 2019-08-21 15:26:07.000 233 21256.97 323.03 43009.15 47976.49 2019-08-21 15:26:08.000 233 21256.96 323.02 43009.15 47976.53 2019-08-21 15:26:09.000 233 21256.96 323.01 43009.17 47976.52 2019-08-21 15:26:10.000 233 21256.99 323.02 43009.19 47976.51 2019-08-21 15:26:11.000 233 21256.95 323.06 43009.18 47976.50 2019-08-21 15:26:12.000 233 21256.92 323.06 43009.21 47976.55 2019-08-21 15:26:13.000 233 21256.91 323.05 43009.20 47976.52 2019-08-21 15:26:14.000 233 21256.88 323.05 43009.24 47976.54 2019-08-21 15:26:15.000 233 21256.86 323.04 43009.26 47976.57 2019-08-21 15:26:16.000 233 21256.82 323.07 43009.30 47976.56 2019-08-21 15:26:17.000 233 21256.73 323.11 43009.29 47976.58 2019-08-21 15:26:18.000 233 21256.68 323.20 43009.29 47976.55 2019-08-21 15:26:19.000 233 21256.66 323.24 43009.25 47976.50 2019-08-21 15:26:20.000 233 21256.68 323.27 43009.24 47976.49 2019-08-21 15:26:21.000 233 21256.70 323.28 43009.25 47976.48 2019-08-21 15:26:22.000 233 21256.73 323.28 43009.26 47976.51 2019-08-21 15:26:23.000 233 21256.75 323.29 43009.29 47976.52 2019-08-21 15:26:24.000 233 21256.74 323.28 43009.31 47976.54 2019-08-21 15:26:25.000 233 21256.74 323.27 43009.33 47976.54 2019-08-21 15:26:26.000 233 21256.74 323.28 43009.32 47976.57 2019-08-21 15:26:27.000 233 21256.73 323.33 43009.32 47976.56 2019-08-21 15:26:28.000 233 21256.79 323.36 43009.33 47976.58 2019-08-21 15:26:29.000 233 21256.83 323.42 43009.31 47976.58 2019-08-21 15:26:30.000 233 21256.79 323.45 43009.28 47976.55 2019-08-21 15:26:31.000 233 21256.80 323.47 43009.27 47976.58 2019-08-21 15:26:32.000 233 21256.78 323.53 43009.25 47976.53 2019-08-21 15:26:33.000 233 21256.79 323.53 43009.21 47976.52 2019-08-21 15:26:34.000 233 21256.80 323.51 43009.20 47976.51 2019-08-21 15:26:35.000 233 21256.78 323.48 43009.21 47976.51 2019-08-21 15:26:36.000 233 21256.78 323.48 43009.20 47976.51 2019-08-21 15:26:37.000 233 21256.78 323.49 43009.18 47976.51 2019-08-21 15:26:38.000 233 21256.80 323.53 43009.17 47976.50 2019-08-21 15:26:39.000 233 21256.81 323.53 43009.14 47976.49 2019-08-21 15:26:40.000 233 21256.81 323.55 43009.10 47976.47 2019-08-21 15:26:41.000 233 21256.76 323.61 43009.09 47976.44 2019-08-21 15:26:42.000 233 21256.74 323.58 43009.08 47976.40 2019-08-21 15:26:43.000 233 21256.71 323.57 43009.04 47976.38 2019-08-21 15:26:44.000 233 21256.69 323.54 43009.05 47976.38 2019-08-21 15:26:45.000 233 21256.70 323.54 43009.06 47976.37 2019-08-21 15:26:46.000 233 21256.72 323.53 43009.08 47976.39 2019-08-21 15:26:47.000 233 21256.69 323.53 43009.08 47976.35 2019-08-21 15:26:48.000 233 21256.63 323.59 43009.07 47976.36 2019-08-21 15:26:49.000 233 21256.56 323.62 43009.07 47976.35 2019-08-21 15:26:50.000 233 21256.55 323.62 43009.07 47976.33 2019-08-21 15:26:51.000 233 21256.53 323.61 43009.04 47976.29 2019-08-21 15:26:52.000 233 21256.48 323.65 43009.04 47976.28 2019-08-21 15:26:53.000 233 21256.44 323.66 43009.00 47976.27 2019-08-21 15:26:54.000 233 21256.43 323.67 43009.01 47976.24 2019-08-21 15:26:55.000 233 21256.46 323.67 43009.03 47976.23 2019-08-21 15:26:56.000 233 21256.43 323.63 43009.03 47976.25 2019-08-21 15:26:57.000 233 21256.46 323.58 43009.08 47976.24 2019-08-21 15:26:58.000 233 21256.51 323.49 43009.13 47976.29 2019-08-21 15:26:59.000 233 21256.52 323.47 43009.17 47976.31 2019-08-21 15:27:00.000 233 21256.55 323.48 43009.15 47976.40 2019-08-21 15:27:01.000 233 21256.53 323.44 43009.17 47976.42 2019-08-21 15:27:02.000 233 21256.56 323.46 43009.22 47976.44 2019-08-21 15:27:03.000 233 21256.58 323.46 43009.25 47976.47 2019-08-21 15:27:04.000 233 21256.57 323.47 43009.28 47976.50 2019-08-21 15:27:05.000 233 21256.57 323.47 43009.29 47976.50 2019-08-21 15:27:06.000 233 21256.60 323.45 43009.29 47976.55 2019-08-21 15:27:07.000 233 21256.63 323.45 43009.29 47976.54 2019-08-21 15:27:08.000 233 21256.65 323.45 43009.33 47976.58 2019-08-21 15:27:09.000 233 21256.71 323.44 43009.38 47976.61 2019-08-21 15:27:10.000 233 21256.70 323.41 43009.38 47976.65 2019-08-21 15:27:11.000 233 21256.71 323.41 43009.41 47976.65 2019-08-21 15:27:12.000 233 21256.72 323.40 43009.43 47976.69 2019-08-21 15:27:13.000 233 21256.73 323.41 43009.41 47976.71 2019-08-21 15:27:14.000 233 21256.78 323.37 43009.46 47976.74 2019-08-21 15:27:15.000 233 21256.79 323.33 43009.48 47976.76 2019-08-21 15:27:16.000 233 21256.77 323.35 43009.49 47976.79 2019-08-21 15:27:17.000 233 21256.72 323.41 43009.48 47976.80 2019-08-21 15:27:18.000 233 21256.67 323.46 43009.48 47976.76 2019-08-21 15:27:19.000 233 21256.67 323.45 43009.45 47976.75 2019-08-21 15:27:20.000 233 21256.68 323.43 43009.44 47976.75 2019-08-21 15:27:21.000 233 21256.67 323.42 43009.47 47976.74 2019-08-21 15:27:22.000 233 21256.65 323.44 43009.48 47976.72 2019-08-21 15:27:23.000 233 21256.58 323.46 43009.43 47976.70 2019-08-21 15:27:24.000 233 21256.55 323.50 43009.41 47976.69 2019-08-21 15:27:25.000 233 21256.55 323.52 43009.42 47976.64 2019-08-21 15:27:26.000 233 21256.50 323.54 43009.39 47976.63 2019-08-21 15:27:27.000 233 21256.46 323.58 43009.38 47976.60 2019-08-21 15:27:28.000 233 21256.46 323.59 43009.38 47976.59 2019-08-21 15:27:29.000 233 21256.44 323.57 43009.36 47976.51 2019-08-21 15:27:30.000 233 21256.44 323.54 43009.35 47976.52 2019-08-21 15:27:31.000 233 21256.43 323.56 43009.35 47976.54 2019-08-21 15:27:32.000 233 21256.43 323.53 43009.36 47976.50 2019-08-21 15:27:33.000 233 21256.45 323.49 43009.37 47976.52 2019-08-21 15:27:34.000 233 21256.44 323.50 43009.36 47976.53 2019-08-21 15:27:35.000 233 21256.43 323.49 43009.37 47976.51 2019-08-21 15:27:36.000 233 21256.45 323.51 43009.34 47976.54 2019-08-21 15:27:37.000 233 21256.44 323.54 43009.30 47976.48 2019-08-21 15:27:38.000 233 21256.42 323.57 43009.30 47976.49 2019-08-21 15:27:39.000 233 21256.46 323.54 43009.28 47976.46 2019-08-21 15:27:40.000 233 21256.47 323.52 43009.27 47976.49 2019-08-21 15:27:41.000 233 21256.51 323.50 43009.26 47976.46 2019-08-21 15:27:42.000 233 21256.52 323.48 43009.27 47976.48 2019-08-21 15:27:43.000 233 21256.56 323.46 43009.29 47976.47 2019-08-21 15:27:44.000 233 21256.59 323.43 43009.26 47976.49 2019-08-21 15:27:45.000 233 21256.64 323.43 43009.28 47976.52 2019-08-21 15:27:46.000 233 21256.67 323.40 43009.29 47976.53 2019-08-21 15:27:47.000 233 21256.70 323.41 43009.33 47976.55 2019-08-21 15:27:48.000 233 21256.77 323.38 43009.34 47976.60 2019-08-21 15:27:49.000 233 21256.79 323.36 43009.34 47976.61 2019-08-21 15:27:50.000 233 21256.78 323.38 43009.36 47976.64 2019-08-21 15:27:51.000 233 21256.80 323.37 43009.35 47976.66 2019-08-21 15:27:52.000 233 21256.81 323.38 43009.34 47976.66 2019-08-21 15:27:53.000 233 21256.83 323.38 43009.32 47976.66 2019-08-21 15:27:54.000 233 21256.87 323.39 43009.33 47976.65 2019-08-21 15:27:55.000 233 21256.85 323.39 43009.34 47976.66 2019-08-21 15:27:56.000 233 21256.85 323.41 43009.31 47976.67 2019-08-21 15:27:57.000 233 21256.86 323.43 43009.29 47976.66 2019-08-21 15:27:58.000 233 21256.87 323.40 43009.29 47976.65 2019-08-21 15:27:59.000 233 21256.90 323.38 43009.30 47976.69 2019-08-21 15:28:00.000 233 21256.96 323.34 43009.31 47976.70 2019-08-21 15:28:01.000 233 21257.02 323.30 43009.33 47976.72 2019-08-21 15:28:02.000 233 21257.10 323.26 43009.37 47976.79 2019-08-21 15:28:03.000 233 21257.20 323.22 43009.37 47976.82 2019-08-21 15:28:04.000 233 21257.28 323.18 43009.42 47976.88 2019-08-21 15:28:05.000 233 21257.37 323.12 43009.45 47976.96 2019-08-21 15:28:06.000 233 21257.44 323.06 43009.48 47977.02 2019-08-21 15:28:07.000 233 21257.50 323.04 43009.51 47977.06 2019-08-21 15:28:08.000 233 21257.57 322.98 43009.54 47977.13 2019-08-21 15:28:09.000 233 21257.55 322.93 43009.56 47977.16 2019-08-21 15:28:10.000 233 21257.50 322.91 43009.56 47977.19 2019-08-21 15:28:11.000 233 21257.45 322.86 43009.62 47977.17 2019-08-21 15:28:12.000 233 21257.45 322.86 43009.62 47977.20 2019-08-21 15:28:13.000 233 21257.45 322.85 43009.62 47977.22 2019-08-21 15:28:14.000 233 21257.42 322.85 43009.63 47977.21 2019-08-21 15:28:15.000 233 21257.41 322.86 43009.64 47977.19 2019-08-21 15:28:16.000 233 21257.39 322.83 43009.63 47977.19 2019-08-21 15:28:17.000 233 21257.34 322.85 43009.63 47977.16 2019-08-21 15:28:18.000 233 21257.28 322.89 43009.64 47977.14 2019-08-21 15:28:19.000 233 21257.23 322.89 43009.60 47977.10 2019-08-21 15:28:20.000 233 21257.17 322.94 43009.57 47977.12 2019-08-21 15:28:21.000 233 21257.13 322.98 43009.54 47977.01 2019-08-21 15:28:22.000 233 21257.09 323.01 43009.54 47976.99 2019-08-21 15:28:23.000 233 21257.04 323.08 43009.50 47976.91 2019-08-21 15:28:24.000 233 21256.96 323.16 43009.46 47976.91 2019-08-21 15:28:25.000 233 21256.86 323.22 43009.45 47976.82 2019-08-21 15:28:26.000 233 21256.81 323.26 43009.40 47976.76 2019-08-21 15:28:27.000 233 21256.74 323.38 43009.35 47976.71 2019-08-21 15:28:28.000 233 21256.66 323.44 43009.28 47976.61 2019-08-21 15:28:29.000 233 21256.59 323.50 43009.19 47976.52 2019-08-21 15:28:30.000 233 21256.51 323.58 43009.11 47976.45 2019-08-21 15:28:31.000 233 21256.45 323.63 43009.08 47976.34 2019-08-21 15:28:32.000 233 21256.44 323.63 43009.04 47976.31 2019-08-21 15:28:33.000 233 21256.45 323.61 43009.03 47976.24 2019-08-21 15:28:34.000 233 21256.43 323.61 43009.03 47976.22 2019-08-21 15:28:35.000 233 21256.47 323.57 43009.03 47976.20 2019-08-21 15:28:36.000 233 21256.50 323.52 43009.01 47976.22 2019-08-21 15:28:37.000 233 21256.52 323.58 43008.98 47976.21 2019-08-21 15:28:38.000 233 21256.57 323.60 43008.97 47976.22 2019-08-21 15:28:39.000 233 21256.62 323.60 43008.93 47976.20 2019-08-21 15:28:40.000 233 21256.70 323.56 43008.92 47976.22 2019-08-21 15:28:41.000 233 21256.76 323.55 43008.90 47976.21 2019-08-21 15:28:42.000 233 21256.90 323.52 43008.89 47976.28 2019-08-21 15:28:43.000 233 21257.04 323.48 43008.87 47976.30 2019-08-21 15:28:44.000 233 21257.11 323.46 43008.85 47976.33 2019-08-21 15:28:45.000 233 21257.20 323.43 43008.87 47976.39 2019-08-21 15:28:46.000 233 21257.28 323.39 43008.89 47976.45 2019-08-21 15:28:47.000 233 21257.35 323.34 43008.92 47976.48 2019-08-21 15:28:48.000 233 21257.43 323.30 43008.97 47976.54 2019-08-21 15:28:49.000 233 21257.43 323.28 43008.98 47976.57 2019-08-21 15:28:50.000 233 21257.48 323.25 43008.98 47976.62 2019-08-21 15:28:51.000 233 21257.48 323.23 43009.01 47976.62 2019-08-21 15:28:52.000 233 21257.48 323.24 43009.02 47976.68 2019-08-21 15:28:53.000 233 21257.50 323.20 43009.04 47976.68 2019-08-21 15:28:54.000 233 21257.48 323.17 43009.12 47976.73 2019-08-21 15:28:55.000 233 21257.49 323.13 43009.15 47976.77 2019-08-21 15:28:56.000 233 21257.47 323.13 43009.18 47976.83 2019-08-21 15:28:57.000 233 21257.45 323.17 43009.23 47976.83 2019-08-21 15:28:58.000 233 21257.44 323.18 43009.28 47976.86 2019-08-21 15:28:59.000 233 21257.44 323.23 43009.31 47976.86 2019-08-21 15:29:00.000 233 21257.41 323.26 43009.29 47976.88 2019-08-21 15:29:01.000 233 21257.37 323.28 43009.30 47976.86 2019-08-21 15:29:02.000 233 21257.37 323.29 43009.31 47976.86 2019-08-21 15:29:03.000 233 21257.38 323.30 43009.28 47976.85 2019-08-21 15:29:04.000 233 21257.35 323.34 43009.28 47976.85 2019-08-21 15:29:05.000 233 21257.33 323.35 43009.29 47976.82 2019-08-21 15:29:06.000 233 21257.31 323.40 43009.26 47976.83 2019-08-21 15:29:07.000 233 21257.29 323.46 43009.21 47976.76 2019-08-21 15:29:08.000 233 21257.27 323.48 43009.16 47976.73 2019-08-21 15:29:09.000 233 21257.22 323.50 43009.17 47976.68 2019-08-21 15:29:10.000 233 21257.22 323.47 43009.15 47976.67 2019-08-21 15:29:11.000 233 21257.21 323.51 43009.16 47976.65 2019-08-21 15:29:12.000 233 21257.19 323.54 43009.13 47976.62 2019-08-21 15:29:13.000 233 21257.17 323.53 43009.11 47976.59 2019-08-21 15:29:14.000 233 21257.13 323.49 43009.11 47976.59 2019-08-21 15:29:15.000 233 21257.06 323.51 43009.11 47976.57 2019-08-21 15:29:16.000 233 21257.06 323.49 43009.14 47976.60 2019-08-21 15:29:17.000 233 21257.07 323.43 43009.17 47976.56 2019-08-21 15:29:18.000 233 21257.03 323.42 43009.19 47976.59 2019-08-21 15:29:19.000 233 21257.03 323.41 43009.20 47976.60 2019-08-21 15:29:20.000 233 21257.04 323.42 43009.22 47976.62 2019-08-21 15:29:21.000 233 21257.04 323.39 43009.24 47976.64 2019-08-21 15:29:22.000 233 21257.01 323.39 43009.24 47976.62 2019-08-21 15:29:23.000 233 21256.98 323.44 43009.25 47976.65 2019-08-21 15:29:24.000 233 21257.01 323.45 43009.25 47976.64 2019-08-21 15:29:25.000 233 21257.03 323.41 43009.22 47976.62 2019-08-21 15:29:26.000 233 21257.02 323.44 43009.25 47976.64 2019-08-21 15:29:27.000 233 21257.01 323.46 43009.26 47976.62 2019-08-21 15:29:28.000 233 21257.05 323.45 43009.25 47976.65 2019-08-21 15:29:29.000 233 21257.01 323.45 43009.24 47976.64 2019-08-21 15:29:30.000 233 21257.00 323.49 43009.26 47976.64 2019-08-21 15:29:31.000 233 21256.98 323.48 43009.26 47976.64 2019-08-21 15:29:32.000 233 21256.99 323.47 43009.26 47976.61 2019-08-21 15:29:33.000 233 21256.93 323.46 43009.28 47976.62 2019-08-21 15:29:34.000 233 21256.90 323.47 43009.27 47976.61 2019-08-21 15:29:35.000 233 21256.89 323.48 43009.27 47976.58 2019-08-21 15:29:36.000 233 21256.84 323.47 43009.28 47976.61 2019-08-21 15:29:37.000 233 21256.83 323.42 43009.29 47976.57 2019-08-21 15:29:38.000 233 21256.85 323.40 43009.31 47976.57 2019-08-21 15:29:39.000 233 21256.80 323.39 43009.29 47976.57 2019-08-21 15:29:40.000 233 21256.79 323.40 43009.32 47976.60 2019-08-21 15:29:41.000 233 21256.80 323.40 43009.35 47976.60 2019-08-21 15:29:42.000 233 21256.90 323.42 43009.32 47976.59 2019-08-21 15:29:43.000 233 21257.02 323.47 43009.32 47976.64 2019-08-21 15:29:44.000 233 21257.12 323.51 43009.30 47976.71 2019-08-21 15:29:45.000 233 21257.22 323.48 43009.29 47976.73 2019-08-21 15:29:46.000 233 21257.28 323.47 43009.32 47976.75 2019-08-21 15:29:47.000 233 21257.32 323.49 43009.31 47976.81 2019-08-21 15:29:48.000 233 21257.33 323.50 43009.28 47976.81 2019-08-21 15:29:49.000 233 21257.36 323.52 43009.31 47976.83 2019-08-21 15:29:50.000 233 21257.40 323.55 43009.29 47976.87 2019-08-21 15:29:51.000 233 21257.47 323.54 43009.29 47976.85 2019-08-21 15:29:52.000 233 21257.53 323.54 43009.28 47976.86 2019-08-21 15:29:53.000 233 21257.56 323.51 43009.31 47976.88 2019-08-21 15:29:54.000 233 21257.54 323.49 43009.33 47976.87 2019-08-21 15:29:55.000 233 21257.56 323.48 43009.34 47976.95 2019-08-21 15:29:56.000 233 21257.59 323.47 43009.36 47976.95 2019-08-21 15:29:57.000 233 21257.59 323.49 43009.33 47976.99 2019-08-21 15:29:58.000 233 21257.60 323.50 43009.35 47977.01 2019-08-21 15:29:59.000 233 21257.60 323.53 43009.36 47976.99 2019-08-21 15:30:00.000 233 21257.65 323.53 43009.33 47976.99 2019-08-21 15:30:01.000 233 21257.68 323.54 43009.34 47977.00 2019-08-21 15:30:02.000 233 21257.68 323.55 43009.35 47977.00 2019-08-21 15:30:03.000 233 21257.77 323.59 43009.32 47977.01 2019-08-21 15:30:04.000 233 21257.82 323.63 43009.31 47977.00 2019-08-21 15:30:05.000 233 21257.88 323.64 43009.30 47977.05 2019-08-21 15:30:06.000 233 21257.90 323.62 43009.31 47977.04 2019-08-21 15:30:07.000 233 21257.96 323.64 43009.28 47977.07 2019-08-21 15:30:08.000 233 21257.92 323.64 43009.25 47977.05 2019-08-21 15:30:09.000 233 21257.88 323.63 43009.26 47977.06 2019-08-21 15:30:10.000 233 21257.83 323.64 43009.24 47977.03 2019-08-21 15:30:11.000 233 21257.76 323.63 43009.25 47977.01 2019-08-21 15:30:12.000 233 21257.69 323.63 43009.25 47976.98 2019-08-21 15:30:13.000 233 21257.64 323.65 43009.22 47976.90 2019-08-21 15:30:14.000 233 21257.61 323.65 43009.21 47976.91 2019-08-21 15:30:15.000 233 21257.55 323.62 43009.27 47976.89 2019-08-21 15:30:16.000 233 21257.54 323.63 43009.25 47976.85 2019-08-21 15:30:17.000 233 21257.55 323.65 43009.23 47976.84 2019-08-21 15:30:18.000 233 21257.50 323.67 43009.21 47976.86 2019-08-21 15:30:19.000 233 21257.52 323.70 43009.21 47976.83 2019-08-21 15:30:20.000 233 21257.51 323.71 43009.22 47976.84 2019-08-21 15:30:21.000 233 21257.52 323.74 43009.20 47976.81 2019-08-21 15:30:22.000 233 21257.51 323.75 43009.19 47976.81 2019-08-21 15:30:23.000 233 21257.45 323.75 43009.16 47976.78 2019-08-21 15:30:24.000 233 21257.43 323.77 43009.16 47976.76 2019-08-21 15:30:25.000 233 21257.42 323.78 43009.14 47976.73 2019-08-21 15:30:26.000 233 21257.41 323.80 43009.11 47976.74 2019-08-21 15:30:27.000 233 21257.40 323.83 43009.10 47976.69 2019-08-21 15:30:28.000 233 21257.39 323.85 43009.08 47976.67 2019-08-21 15:30:29.000 233 21257.35 323.89 43009.02 47976.68 2019-08-21 15:30:30.000 233 21257.31 323.95 43009.00 47976.59 2019-08-21 15:30:31.000 233 21257.30 323.94 43009.01 47976.56 2019-08-21 15:30:32.000 233 21257.27 323.96 43008.96 47976.52 2019-08-21 15:30:33.000 233 21257.24 323.98 43008.91 47976.46 2019-08-21 15:30:34.000 233 21257.23 324.00 43008.88 47976.43 2019-08-21 15:30:35.000 233 21257.21 323.97 43008.85 47976.40 2019-08-21 15:30:36.000 233 21257.22 323.94 43008.86 47976.37 2019-08-21 15:30:37.000 233 21257.14 323.93 43008.86 47976.32 2019-08-21 15:30:38.000 233 21257.09 323.90 43008.86 47976.35 2019-08-21 15:30:39.000 233 21257.09 323.89 43008.88 47976.32 2019-08-21 15:30:40.000 233 21257.10 323.84 43008.90 47976.33 2019-08-21 15:30:41.000 233 21257.07 323.83 43008.90 47976.31 2019-08-21 15:30:42.000 233 21257.04 323.84 43008.90 47976.35 2019-08-21 15:30:43.000 233 21257.04 323.81 43008.89 47976.31 2019-08-21 15:30:44.000 233 21257.05 323.79 43008.89 47976.34 2019-08-21 15:30:45.000 233 21257.06 323.73 43008.92 47976.36 2019-08-21 15:30:46.000 233 21257.10 323.69 43008.97 47976.37 2019-08-21 15:30:47.000 233 21257.13 323.65 43009.00 47976.41 2019-08-21 15:30:48.000 233 21257.16 323.61 43009.03 47976.46 2019-08-21 15:30:49.000 233 21257.21 323.54 43009.04 47976.51 2019-08-21 15:30:50.000 233 21257.27 323.49 43009.09 47976.56 2019-08-21 15:30:51.000 233 21257.35 323.50 43009.09 47976.60 2019-08-21 15:30:52.000 233 21257.44 323.47 43009.09 47976.66 2019-08-21 15:30:53.000 233 21257.54 323.45 43009.10 47976.71 2019-08-21 15:30:54.000 233 21257.60 323.48 43009.14 47976.74 2019-08-21 15:30:55.000 233 21257.66 323.47 43009.12 47976.80 2019-08-21 15:30:56.000 233 21257.74 323.44 43009.18 47976.85 2019-08-21 15:30:57.000 233 21257.81 323.39 43009.21 47976.87 2019-08-21 15:30:58.000 233 21257.85 323.37 43009.22 47976.95 2019-08-21 15:30:59.000 233 21257.93 323.36 43009.24 47976.96 2019-08-21 15:31:00.000 233 21257.99 323.35 43009.27 47977.04 2019-08-21 15:31:01.000 233 21257.97 323.33 43009.32 47977.07 2019-08-21 15:31:02.000 233 21258.01 323.31 43009.37 47977.14 2019-08-21 15:31:03.000 233 21258.03 323.29 43009.39 47977.15 2019-08-21 15:31:04.000 233 21258.06 323.27 43009.41 47977.19 2019-08-21 15:31:05.000 233 21258.05 323.29 43009.44 47977.23 2019-08-21 15:31:06.000 233 21258.02 323.32 43009.44 47977.25 2019-08-21 15:31:07.000 233 21258.02 323.33 43009.46 47977.22 2019-08-21 15:31:08.000 233 21258.00 323.30 43009.49 47977.25 2019-08-21 15:31:09.000 233 21257.89 323.24 43009.52 47977.23 2019-08-21 15:31:10.000 233 21257.81 323.24 43009.53 47977.25 2019-08-21 15:31:11.000 233 21257.83 323.23 43009.57 47977.23 2019-08-21 15:31:12.000 233 21257.83 323.27 43009.55 47977.23 2019-08-21 15:31:13.000 233 21257.82 323.33 43009.52 47977.21 2019-08-21 15:31:14.000 233 21257.86 323.38 43009.48 47977.23 2019-08-21 15:31:15.000 233 21257.86 323.40 43009.44 47977.16 2019-08-21 15:31:16.000 233 21257.85 323.43 43009.45 47977.18 2019-08-21 15:31:17.000 233 21257.84 323.44 43009.46 47977.17 2019-08-21 15:31:18.000 233 21257.83 323.47 43009.41 47977.14 2019-08-21 15:31:19.000 233 21257.84 323.48 43009.40 47977.11 2019-08-21 15:31:20.000 233 21257.80 323.51 43009.33 47977.11 2019-08-21 15:31:21.000 233 21257.77 323.51 43009.33 47977.09 2019-08-21 15:31:22.000 233 21257.71 323.45 43009.39 47977.06 2019-08-21 15:31:23.000 233 21257.73 323.42 43009.37 47977.04 2019-08-21 15:31:24.000 233 21257.73 323.41 43009.35 47977.07 2019-08-21 15:31:25.000 233 21257.78 323.41 43009.34 47977.04 2019-08-21 15:31:26.000 233 21257.90 323.42 43009.35 47977.07 2019-08-21 15:31:27.000 233 21257.96 323.40 43009.33 47977.12 2019-08-21 15:31:28.000 233 21257.95 323.41 43009.32 47977.12 2019-08-21 15:31:29.000 233 21257.91 323.34 43009.38 47977.15 2019-08-21 15:31:30.000 233 21257.80 323.32 43009.39 47977.13 2019-08-21 15:31:31.000 233 21257.76 323.28 43009.38 47977.11 2019-08-21 15:31:32.000 233 21257.70 323.31 43009.40 47977.08 2019-08-21 15:31:33.000 233 21257.65 323.31 43009.42 47977.05 2019-08-21 15:31:34.000 233 21257.64 323.31 43009.43 47977.07 2019-08-21 15:31:35.000 233 21257.65 323.31 43009.42 47977.07 2019-08-21 15:31:36.000 233 21257.66 323.31 43009.43 47977.07 2019-08-21 15:31:37.000 233 21257.66 323.30 43009.45 47977.05 2019-08-21 15:31:38.000 233 21257.62 323.21 43009.47 47977.06 2019-08-21 15:31:39.000 233 21257.56 323.13 43009.48 47977.06 2019-08-21 15:31:40.000 233 21257.54 323.08 43009.49 47977.04 2019-08-21 15:31:41.000 233 21257.57 323.11 43009.52 47977.07 2019-08-21 15:31:42.000 233 21257.63 323.14 43009.50 47977.11 2019-08-21 15:31:43.000 233 21257.72 323.19 43009.50 47977.14 2019-08-21 15:31:44.000 233 21257.81 323.20 43009.46 47977.16 2019-08-21 15:31:45.000 233 21257.87 323.22 43009.44 47977.20 2019-08-21 15:31:46.000 233 21257.86 323.27 43009.41 47977.18 2019-08-21 15:31:47.000 233 21257.92 323.27 43009.37 47977.19 2019-08-21 15:31:48.000 233 21257.92 323.26 43009.38 47977.23 2019-08-21 15:31:49.000 233 21257.92 323.29 43009.36 47977.18 2019-08-21 15:31:50.000 233 21257.96 323.30 43009.35 47977.17 2019-08-21 15:31:51.000 233 21257.95 323.34 43009.34 47977.17 2019-08-21 15:31:52.000 233 21257.93 323.35 43009.34 47977.17 2019-08-21 15:31:53.000 233 21257.96 323.39 43009.32 47977.17 2019-08-21 15:31:54.000 233 21257.93 323.47 43009.27 47977.16 2019-08-21 15:31:55.000 233 21257.91 323.53 43009.24 47977.10 2019-08-21 15:31:56.000 233 21257.86 323.58 43009.22 47977.06 2019-08-21 15:31:57.000 233 21257.79 323.60 43009.21 47977.01 2019-08-21 15:31:58.000 233 21257.76 323.61 43009.19 47976.96 2019-08-21 15:31:59.000 233 21257.76 323.62 43009.18 47976.91 2019-08-21 15:32:00.000 233 21257.76 323.63 43009.14 47976.89 2019-08-21 15:32:01.000 233 21257.72 323.63 43009.10 47976.88 2019-08-21 15:32:02.000 233 21257.72 323.60 43009.14 47976.89 2019-08-21 15:32:03.000 233 21257.76 323.55 43009.16 47976.86 2019-08-21 15:32:04.000 233 21257.77 323.54 43009.13 47976.90 2019-08-21 15:32:05.000 233 21257.80 323.54 43009.16 47976.90 2019-08-21 15:32:06.000 233 21257.79 323.55 43009.17 47976.92 2019-08-21 15:32:07.000 233 21257.78 323.60 43009.15 47976.94 2019-08-21 15:32:08.000 233 21257.78 323.61 43009.12 47976.90 2019-08-21 15:32:09.000 233 21257.75 323.64 43009.10 47976.90 2019-08-21 15:32:10.000 233 21257.75 323.69 43009.05 47976.87 2019-08-21 15:32:11.000 233 21257.75 323.71 43009.02 47976.82 2019-08-21 15:32:12.000 233 21257.74 323.74 43009.01 47976.81 2019-08-21 15:32:13.000 233 21257.69 323.72 43009.00 47976.78 2019-08-21 15:32:14.000 233 21257.67 323.71 43009.01 47976.75 2019-08-21 15:32:15.000 233 21257.69 323.69 43008.99 47976.75 2019-08-21 15:32:16.000 233 21257.69 323.68 43009.03 47976.73 2019-08-21 15:32:17.000 233 21257.67 323.67 43009.02 47976.78 2019-08-21 15:32:18.000 233 21257.64 323.65 43009.03 47976.76 2019-08-21 15:32:19.000 233 21257.65 323.64 43009.05 47976.76 2019-08-21 15:32:20.000 233 21257.59 323.68 43009.00 47976.75 2019-08-21 15:32:21.000 233 21257.51 323.71 43009.03 47976.71 2019-08-21 15:32:22.000 233 21257.45 323.76 43008.98 47976.69 2019-08-21 15:32:23.000 233 21257.41 323.79 43008.99 47976.62 2019-08-21 15:32:24.000 233 21257.35 323.79 43008.96 47976.61 2019-08-21 15:32:25.000 233 21257.31 323.82 43008.92 47976.52 2019-08-21 15:32:26.000 233 21257.29 323.80 43008.93 47976.50 2019-08-21 15:32:27.000 233 21257.26 323.79 43008.92 47976.47 2019-08-21 15:32:28.000 233 21257.25 323.80 43008.89 47976.47 2019-08-21 15:32:29.000 233 21257.24 323.81 43008.87 47976.44 2019-08-21 15:32:30.000 233 21257.22 323.82 43008.90 47976.42 2019-08-21 15:32:31.000 233 21257.21 323.79 43008.93 47976.41 2019-08-21 15:32:32.000 233 21257.22 323.71 43008.92 47976.45 2019-08-21 15:32:33.000 233 21257.27 323.65 43008.96 47976.50 2019-08-21 15:32:34.000 233 21257.28 323.55 43009.07 47976.49 2019-08-21 15:32:35.000 233 21257.29 323.53 43009.11 47976.59 2019-08-21 15:32:36.000 233 21257.27 323.54 43009.11 47976.62 2019-08-21 15:32:37.000 233 21257.26 323.57 43009.10 47976.65 2019-08-21 15:32:38.000 233 21257.30 323.60 43009.12 47976.69 2019-08-21 15:32:39.000 233 21257.39 323.63 43009.13 47976.68 2019-08-21 15:32:40.000 233 21257.47 323.64 43009.08 47976.74 2019-08-21 15:32:41.000 233 21257.54 323.61 43009.06 47976.74 2019-08-21 15:32:42.000 233 21257.65 323.53 43009.12 47976.80 2019-08-21 15:32:43.000 233 21257.76 323.45 43009.20 47976.83 2019-08-21 15:32:44.000 233 21257.86 323.36 43009.26 47976.95 2019-08-21 15:32:45.000 233 21257.81 323.32 43009.30 47977.08 2019-08-21 15:32:46.000 233 21257.77 323.29 43009.37 47977.09 2019-08-21 15:32:47.000 233 21257.74 323.25 43009.45 47977.14 2019-08-21 15:32:48.000 233 21257.73 323.24 43009.46 47977.15 2019-08-21 15:32:49.000 233 21257.72 323.27 43009.51 47977.22 2019-08-21 15:32:50.000 233 21257.73 323.33 43009.51 47977.25 2019-08-21 15:32:51.000 233 21257.71 323.37 43009.49 47977.20 2019-08-21 15:32:52.000 233 21257.73 323.38 43009.49 47977.20 2019-08-21 15:32:53.000 233 21257.74 323.36 43009.46 47977.17 2019-08-21 15:32:54.000 233 21257.73 323.32 43009.49 47977.20 2019-08-21 15:32:55.000 233 21257.68 323.30 43009.51 47977.20 2019-08-21 15:32:56.000 233 21257.62 323.33 43009.50 47977.17 2019-08-21 15:32:57.000 233 21257.58 323.35 43009.51 47977.17 2019-08-21 15:32:58.000 233 21257.59 323.34 43009.52 47977.16 2019-08-21 15:32:59.000 233 21257.63 323.34 43009.50 47977.17 2019-08-21 15:33:00.000 233 21257.64 323.30 43009.50 47977.19 2019-08-21 15:33:01.000 233 21257.64 323.33 43009.55 47977.18 2019-08-21 15:33:02.000 233 21257.58 323.39 43009.53 47977.20 2019-08-21 15:33:03.000 233 21257.58 323.43 43009.48 47977.13 2019-08-21 15:33:04.000 233 21257.61 323.42 43009.46 47977.12 2019-08-21 15:33:05.000 233 21257.62 323.42 43009.44 47977.12 2019-08-21 15:33:06.000 233 21257.62 323.38 43009.46 47977.11 2019-08-21 15:33:07.000 233 21257.65 323.36 43009.47 47977.12 2019-08-21 15:33:08.000 233 21257.64 323.38 43009.42 47977.11 2019-08-21 15:33:09.000 233 21257.60 323.40 43009.40 47977.16 2019-08-21 15:33:10.000 233 21257.52 323.45 43009.39 47977.13 2019-08-21 15:33:11.000 233 21257.50 323.47 43009.39 47977.05 2019-08-21 15:33:12.000 233 21257.52 323.50 43009.36 47977.03 2019-08-21 15:33:13.000 233 21257.53 323.45 43009.36 47977.04 2019-08-21 15:33:14.000 233 21257.53 323.39 43009.41 47977.04 2019-08-21 15:33:15.000 233 21257.52 323.36 43009.43 47977.06 2019-08-21 15:33:16.000 233 21257.55 323.36 43009.45 47977.11 2019-08-21 15:33:17.000 233 21257.56 323.34 43009.46 47977.09 2019-08-21 15:33:18.000 233 21257.50 323.36 43009.47 47977.08 2019-08-21 15:33:19.000 233 21257.42 323.40 43009.47 47977.08 2019-08-21 15:33:20.000 233 21257.27 323.41 43009.47 47977.04 2019-08-21 15:33:21.000 233 21257.17 323.42 43009.48 47976.98 2019-08-21 15:33:22.000 233 21257.11 323.45 43009.45 47976.96 2019-08-21 15:33:23.000 233 21257.05 323.47 43009.43 47976.88 2019-08-21 15:33:24.000 233 21256.97 323.50 43009.44 47976.84 2019-08-21 15:33:25.000 233 21256.91 323.50 43009.42 47976.78 2019-08-21 15:33:26.000 233 21256.85 323.48 43009.43 47976.78 2019-08-21 15:33:27.000 233 21256.80 323.49 43009.37 47976.76 2019-08-21 15:33:28.000 233 21256.76 323.53 43009.37 47976.74 2019-08-21 15:33:29.000 233 21256.71 323.56 43009.39 47976.67 2019-08-21 15:33:30.000 233 21256.66 323.54 43009.39 47976.65 2019-08-21 15:33:31.000 233 21256.65 323.55 43009.39 47976.62 2019-08-21 15:33:32.000 233 21256.64 323.55 43009.35 47976.60 2019-08-21 15:33:33.000 233 21256.58 323.57 43009.35 47976.56 2019-08-21 15:33:34.000 233 21256.53 323.55 43009.34 47976.54 2019-08-21 15:33:35.000 233 21256.49 323.56 43009.37 47976.56 2019-08-21 15:33:36.000 233 21256.47 323.57 43009.36 47976.53 2019-08-21 15:33:37.000 233 21256.47 323.57 43009.35 47976.53 2019-08-21 15:33:38.000 233 21256.49 323.58 43009.37 47976.54 2019-08-21 15:33:39.000 233 21256.53 323.58 43009.36 47976.51 2019-08-21 15:33:40.000 233 21256.57 323.56 43009.34 47976.53 2019-08-21 15:33:41.000 233 21256.64 323.55 43009.36 47976.59 2019-08-21 15:33:42.000 233 21256.67 323.53 43009.36 47976.62 2019-08-21 15:33:43.000 233 21256.72 323.53 43009.35 47976.62 2019-08-21 15:33:44.000 233 21256.77 323.51 43009.39 47976.65 2019-08-21 15:33:45.000 233 21256.79 323.52 43009.41 47976.70 2019-08-21 15:33:46.000 233 21256.85 323.51 43009.39 47976.71 2019-08-21 15:33:47.000 233 21256.92 323.51 43009.43 47976.75 2019-08-21 15:33:48.000 233 21256.94 323.52 43009.41 47976.80 2019-08-21 15:33:49.000 233 21257.01 323.53 43009.41 47976.83 2019-08-21 15:33:50.000 233 21257.10 323.52 43009.44 47976.86 2019-08-21 15:33:51.000 233 21257.21 323.50 43009.46 47976.86 2019-08-21 15:33:52.000 233 21257.26 323.50 43009.46 47976.92 2019-08-21 15:33:53.000 233 21257.32 323.46 43009.48 47976.99 2019-08-21 15:33:54.000 233 21257.38 323.45 43009.54 47977.03 2019-08-21 15:33:55.000 233 21257.44 323.45 43009.53 47977.08 2019-08-21 15:33:56.000 233 21257.50 323.44 43009.55 47977.12 2019-08-21 15:33:57.000 233 21257.58 323.43 43009.56 47977.17 2019-08-21 15:33:58.000 233 21257.60 323.48 43009.54 47977.20 2019-08-21 15:33:59.000 233 21257.63 323.52 43009.54 47977.21 2019-08-21 15:34:00.000 233 21257.68 323.51 43009.53 47977.24 2019-08-21 15:34:01.000 233 21257.71 323.47 43009.56 47977.23 2019-08-21 15:34:02.000 233 21257.76 323.42 43009.60 47977.26 2019-08-21 15:34:03.000 233 21257.78 323.40 43009.61 47977.30 2019-08-21 15:34:04.000 233 21257.80 323.42 43009.65 47977.34 2019-08-21 15:34:05.000 233 21257.77 323.48 43009.62 47977.33 2019-08-21 15:34:06.000 233 21257.76 323.52 43009.62 47977.32 2019-08-21 15:34:07.000 233 21257.70 323.58 43009.59 47977.31 2019-08-21 15:34:08.000 233 21257.66 323.58 43009.59 47977.26 2019-08-21 15:34:09.000 233 21257.64 323.56 43009.57 47977.26 2019-08-21 15:34:10.000 233 21257.61 323.55 43009.58 47977.26 2019-08-21 15:34:11.000 233 21257.59 323.55 43009.58 47977.20 2019-08-21 15:34:12.000 233 21257.55 323.56 43009.56 47977.21 2019-08-21 15:34:13.000 233 21257.54 323.61 43009.52 47977.17 2019-08-21 15:34:14.000 233 21257.48 323.63 43009.53 47977.17 2019-08-21 15:34:15.000 233 21257.46 323.62 43009.52 47977.14 2019-08-21 15:34:16.000 233 21257.45 323.58 43009.55 47977.08 2019-08-21 15:34:17.000 233 21257.49 323.57 43009.53 47977.10 2019-08-21 15:34:18.000 233 21257.53 323.59 43009.52 47977.11 2019-08-21 15:34:19.000 233 21257.54 323.65 43009.48 47977.14 2019-08-21 15:34:20.000 233 21257.56 323.72 43009.47 47977.10 2019-08-21 15:34:21.000 233 21257.62 323.74 43009.40 47977.10 2019-08-21 15:34:22.000 233 21257.66 323.75 43009.38 47977.07 2019-08-21 15:34:23.000 233 21257.62 323.71 43009.38 47977.05 2019-08-21 15:34:24.000 233 21257.62 323.70 43009.37 47977.06 2019-08-21 15:34:25.000 233 21257.65 323.64 43009.37 47977.08 2019-08-21 15:34:26.000 233 21257.68 323.60 43009.40 47977.07 2019-08-21 15:34:27.000 233 21257.71 323.55 43009.40 47977.11 2019-08-21 15:34:28.000 233 21257.73 323.52 43009.46 47977.11 2019-08-21 15:34:29.000 233 21257.75 323.50 43009.51 47977.16 2019-08-21 15:34:30.000 233 21257.72 323.48 43009.50 47977.18 2019-08-21 15:34:31.000 233 21257.72 323.50 43009.51 47977.20 2019-08-21 15:34:32.000 233 21257.68 323.51 43009.50 47977.19 2019-08-21 15:34:33.000 233 21257.68 323.55 43009.50 47977.17 2019-08-21 15:34:34.000 233 21257.71 323.55 43009.48 47977.14 2019-08-21 15:34:35.000 233 21257.68 323.55 43009.47 47977.15 2019-08-21 15:34:36.000 233 21257.71 323.53 43009.45 47977.15 2019-08-21 15:34:37.000 233 21257.71 323.55 43009.45 47977.16 2019-08-21 15:34:38.000 233 21257.64 323.61 43009.42 47977.13 2019-08-21 15:34:39.000 233 21257.62 323.61 43009.39 47977.08 2019-08-21 15:34:40.000 233 21257.61 323.62 43009.36 47977.08 2019-08-21 15:34:41.000 233 21257.62 323.65 43009.36 47977.03 2019-08-21 15:34:42.000 233 21257.64 323.62 43009.37 47977.05 2019-08-21 15:34:43.000 233 21257.67 323.62 43009.38 47977.04 2019-08-21 15:34:44.000 233 21257.68 323.62 43009.37 47977.04 2019-08-21 15:34:45.000 233 21257.71 323.61 43009.35 47977.04 2019-08-21 15:34:46.000 233 21257.71 323.61 43009.31 47977.07 2019-08-21 15:34:47.000 233 21257.73 323.63 43009.33 47977.09 2019-08-21 15:34:48.000 233 21257.77 323.64 43009.35 47977.05 2019-08-21 15:34:49.000 233 21257.74 323.68 43009.33 47977.02 2019-08-21 15:34:50.000 233 21257.73 323.69 43009.31 47977.03 2019-08-21 15:34:51.000 233 21257.73 323.72 43009.29 47977.00 2019-08-21 15:34:52.000 233 21257.74 323.75 43009.25 47977.02 2019-08-21 15:34:53.000 233 21257.73 323.79 43009.22 47976.99 2019-08-21 15:34:54.000 233 21257.74 323.85 43009.23 47976.97 2019-08-21 15:34:55.000 233 21257.75 323.90 43009.19 47976.98 2019-08-21 15:34:56.000 233 21257.72 323.91 43009.21 47976.94 2019-08-21 15:34:57.000 233 21257.74 323.92 43009.19 47976.92 2019-08-21 15:34:58.000 233 21257.72 323.94 43009.15 47976.92 2019-08-21 15:34:59.000 233 21257.75 323.93 43009.18 47976.93 2019-08-21 15:35:00.000 233 21257.79 323.93 43009.18 47976.92 2019-08-21 15:35:01.000 233 21257.79 323.95 43009.21 47976.92 2019-08-21 15:35:02.000 233 21257.80 323.96 43009.18 47976.94 2019-08-21 15:35:03.000 233 21257.83 324.00 43009.19 47976.92 2019-08-21 15:35:04.000 233 21257.82 324.09 43009.13 47976.95 2019-08-21 15:35:05.000 233 21257.88 324.26 43009.09 47976.92 2019-08-21 15:35:06.000 233 21257.99 324.41 43008.97 47976.87 2019-08-21 15:35:07.000 233 21258.07 324.47 43008.90 47976.82 2019-08-21 15:35:08.000 233 21258.11 324.44 43008.85 47976.80 2019-08-21 15:35:09.000 233 21258.12 324.40 43008.84 47976.80 2019-08-21 15:35:10.000 233 21258.15 324.34 43008.84 47976.78 2019-08-21 15:35:11.000 233 21258.16 324.29 43008.86 47976.78 2019-08-21 15:35:12.000 233 21258.15 324.26 43008.89 47976.83 2019-08-21 15:35:13.000 233 21258.13 324.24 43008.93 47976.88 2019-08-21 15:35:14.000 233 21258.19 324.21 43008.95 47976.87 2019-08-21 15:35:15.000 233 21258.22 324.17 43008.97 47976.93 2019-08-21 15:35:16.000 233 21258.27 324.14 43009.00 47976.96 2019-08-21 15:35:17.000 233 21258.28 324.09 43009.04 47977.01 2019-08-21 15:35:18.000 233 21258.28 324.03 43009.08 47977.03 2019-08-21 15:35:19.000 233 21258.28 324.00 43009.12 47977.10 2019-08-21 15:35:20.000 233 21258.28 323.98 43009.15 47977.10 2019-08-21 15:35:21.000 233 21258.27 323.95 43009.13 47977.15 2019-08-21 15:35:22.000 233 21258.28 323.93 43009.15 47977.14 2019-08-21 15:35:23.000 233 21258.29 323.94 43009.15 47977.15 2019-08-21 15:35:24.000 233 21258.32 323.94 43009.17 47977.16 2019-08-21 15:35:25.000 233 21258.35 323.90 43009.19 47977.19 2019-08-21 15:35:26.000 233 21258.38 323.89 43009.21 47977.19 2019-08-21 15:35:27.000 233 21258.46 323.87 43009.20 47977.20 2019-08-21 15:35:28.000 233 21258.47 323.86 43009.18 47977.25 2019-08-21 15:35:29.000 233 21258.48 323.87 43009.21 47977.24 2019-08-21 15:35:30.000 233 21258.53 323.84 43009.21 47977.29 2019-08-21 15:35:31.000 233 21258.60 323.80 43009.22 47977.32 2019-08-21 15:35:32.000 233 21258.63 323.80 43009.22 47977.34 2019-08-21 15:35:33.000 233 21258.63 323.80 43009.25 47977.37 2019-08-21 15:35:34.000 233 21258.67 323.78 43009.27 47977.40 2019-08-21 15:35:35.000 233 21258.71 323.79 43009.24 47977.44 2019-08-21 15:35:36.000 233 21258.73 323.80 43009.25 47977.45 2019-08-21 15:35:37.000 233 21258.72 323.81 43009.27 47977.45 2019-08-21 15:35:38.000 233 21258.69 323.89 43009.26 47977.45 2019-08-21 15:35:39.000 233 21258.64 323.96 43009.20 47977.41 2019-08-21 15:35:40.000 233 21258.67 323.98 43009.19 47977.41 2019-08-21 15:35:41.000 233 21258.72 323.97 43009.16 47977.35 2019-08-21 15:35:42.000 233 21258.72 323.96 43009.15 47977.34 2019-08-21 15:35:43.000 233 21258.73 323.95 43009.16 47977.34 2019-08-21 15:35:44.000 233 21258.71 323.99 43009.14 47977.34 2019-08-21 15:35:45.000 233 21258.69 324.09 43009.16 47977.33 2019-08-21 15:35:46.000 233 21258.68 324.16 43009.13 47977.30 2019-08-21 15:35:47.000 233 21258.68 324.23 43009.09 47977.29 2019-08-21 15:35:48.000 233 21258.68 324.26 43009.05 47977.28 2019-08-21 15:35:49.000 233 21258.66 324.28 43009.04 47977.23 2019-08-21 15:35:50.000 233 21258.70 324.25 43009.05 47977.20 2019-08-21 15:35:51.000 233 21258.70 324.27 43009.05 47977.21 2019-08-21 15:35:52.000 233 21258.68 324.24 43009.06 47977.24 2019-08-21 15:35:53.000 233 21258.63 324.22 43009.05 47977.23 2019-08-21 15:35:54.000 233 21258.64 324.19 43009.09 47977.24 2019-08-21 15:35:55.000 233 21258.65 324.15 43009.15 47977.28 2019-08-21 15:35:56.000 233 21258.64 324.11 43009.15 47977.29 2019-08-21 15:35:57.000 233 21258.59 324.08 43009.18 47977.32 2019-08-21 15:35:58.000 233 21258.57 324.07 43009.21 47977.34 2019-08-21 15:35:59.000 233 21258.58 324.06 43009.24 47977.35 2019-08-21 15:36:00.000 233 21258.56 324.06 43009.25 47977.38 2019-08-21 15:36:01.000 233 21258.54 324.04 43009.29 47977.38 2019-08-21 15:36:02.000 233 21258.54 324.01 43009.30 47977.41 2019-08-21 15:36:03.000 233 21258.57 324.02 43009.32 47977.42 2019-08-21 15:36:04.000 233 21258.60 324.01 43009.32 47977.43 2019-08-21 15:36:05.000 233 21258.62 324.02 43009.29 47977.45 2019-08-21 15:36:06.000 233 21258.62 324.04 43009.30 47977.45 2019-08-21 15:36:07.000 233 21258.61 324.06 43009.30 47977.47 2019-08-21 15:36:08.000 233 21258.66 324.03 43009.30 47977.47 2019-08-21 15:36:09.000 233 21258.67 324.04 43009.30 47977.47 2019-08-21 15:36:10.000 233 21258.66 324.06 43009.30 47977.49 2019-08-21 15:36:11.000 233 21258.65 324.05 43009.34 47977.48 2019-08-21 15:36:12.000 233 21258.65 324.02 43009.36 47977.46 2019-08-21 15:36:13.000 233 21258.65 324.00 43009.36 47977.51 2019-08-21 15:36:14.000 233 21258.65 323.98 43009.38 47977.51 2019-08-21 15:36:15.000 233 21258.65 323.96 43009.40 47977.49 2019-08-21 15:36:16.000 233 21258.64 323.93 43009.43 47977.53 2019-08-21 15:36:17.000 233 21258.61 323.92 43009.45 47977.56 2019-08-21 15:36:18.000 233 21258.64 323.91 43009.44 47977.57 2019-08-21 15:36:19.000 233 21258.64 323.88 43009.44 47977.58 2019-08-21 15:36:20.000 233 21258.66 323.86 43009.48 47977.61 2019-08-21 15:36:21.000 233 21258.65 323.84 43009.49 47977.63 2019-08-21 15:36:22.000 233 21258.67 323.83 43009.50 47977.64 2019-08-21 15:36:23.000 233 21258.69 323.82 43009.50 47977.63 2019-08-21 15:36:24.000 233 21258.71 323.84 43009.51 47977.66 2019-08-21 15:36:25.000 233 21258.68 323.82 43009.52 47977.67 2019-08-21 15:36:26.000 233 21258.69 323.76 43009.54 47977.66 2019-08-21 15:36:27.000 233 21258.69 323.72 43009.55 47977.69 2019-08-21 15:36:28.000 233 21258.68 323.71 43009.59 47977.69 2019-08-21 15:36:29.000 233 21258.68 323.74 43009.61 47977.72 2019-08-21 15:36:30.000 233 21258.71 323.72 43009.64 47977.74 2019-08-21 15:36:31.000 233 21258.74 323.71 43009.65 47977.77 2019-08-21 15:36:32.000 233 21258.74 323.70 43009.64 47977.78 2019-08-21 15:36:33.000 233 21258.72 323.71 43009.67 47977.78 2019-08-21 15:36:34.000 233 21258.72 323.73 43009.71 47977.80 2019-08-21 15:36:35.000 233 21258.75 323.71 43009.70 47977.83 2019-08-21 15:36:36.000 233 21258.78 323.68 43009.71 47977.85 2019-08-21 15:36:37.000 233 21258.77 323.68 43009.75 47977.85 2019-08-21 15:36:38.000 233 21258.77 323.67 43009.74 47977.87 2019-08-21 15:36:39.000 233 21258.78 323.65 43009.70 47977.88 2019-08-21 15:36:40.000 233 21258.77 323.65 43009.73 47977.88 2019-08-21 15:36:41.000 233 21258.81 323.63 43009.80 47977.95 2019-08-21 15:36:42.000 233 21258.82 323.60 43009.83 47977.95 2019-08-21 15:36:43.000 233 21258.83 323.59 43009.83 47977.98 2019-08-21 15:36:44.000 233 21258.86 323.61 43009.86 47978.03 2019-08-21 15:36:45.000 233 21258.85 323.62 43009.90 47978.06 2019-08-21 15:36:46.000 233 21258.87 323.58 43009.92 47978.06 2019-08-21 15:36:47.000 233 21258.92 323.59 43009.89 47978.09 2019-08-21 15:36:48.000 233 21258.97 323.57 43009.88 47978.13 2019-08-21 15:36:49.000 233 21259.03 323.53 43009.94 47978.12 2019-08-21 15:36:50.000 233 21259.10 323.54 43009.93 47978.18 2019-08-21 15:36:51.000 233 21259.18 323.50 43009.93 47978.19 2019-08-21 15:36:52.000 233 21259.22 323.47 43009.96 47978.25 2019-08-21 15:36:53.000 233 21259.27 323.45 43010.00 47978.30 2019-08-21 15:36:54.000 233 21259.32 323.43 43010.06 47978.33 2019-08-21 15:36:55.000 233 21259.38 323.42 43010.04 47978.38 2019-08-21 15:36:56.000 233 21259.43 323.40 43010.06 47978.45 2019-08-21 15:36:57.000 233 21259.49 323.40 43010.07 47978.44 2019-08-21 15:36:58.000 233 21259.52 323.39 43010.08 47978.51 2019-08-21 15:36:59.000 233 21259.59 323.39 43010.11 47978.57 2019-08-21 15:37:00.000 233 21259.64 323.40 43010.15 47978.56 2019-08-21 15:37:01.000 233 21259.66 323.40 43010.16 47978.61 2019-08-21 15:37:02.000 233 21259.67 323.39 43010.16 47978.61 2019-08-21 15:37:03.000 233 21259.65 323.42 43010.18 47978.66 2019-08-21 15:37:04.000 233 21259.69 323.44 43010.15 47978.67 2019-08-21 15:37:05.000 233 21259.69 323.45 43010.18 47978.69 2019-08-21 15:37:06.000 233 21259.68 323.49 43010.19 47978.68 2019-08-21 15:37:07.000 233 21259.69 323.50 43010.19 47978.67 2019-08-21 15:37:08.000 233 21259.69 323.50 43010.18 47978.68 2019-08-21 15:37:09.000 233 21259.66 323.52 43010.16 47978.64 2019-08-21 15:37:10.000 233 21259.67 323.52 43010.13 47978.64 2019-08-21 15:37:11.000 233 21259.70 323.52 43010.08 47978.63 2019-08-21 15:37:12.000 233 21259.69 323.51 43010.10 47978.63 2019-08-21 15:37:13.000 233 21259.65 323.52 43010.14 47978.66 2019-08-21 15:37:14.000 233 21259.64 323.52 43010.17 47978.63 2019-08-21 15:37:15.000 233 21259.62 323.54 43010.14 47978.66 2019-08-21 15:37:16.000 233 21259.57 323.57 43010.16 47978.59 2019-08-21 15:37:17.000 233 21259.55 323.59 43010.15 47978.60 2019-08-21 15:37:18.000 233 21259.55 323.61 43010.14 47978.59 2019-08-21 15:37:19.000 233 21259.54 323.62 43010.13 47978.58 2019-08-21 15:37:20.000 233 21259.51 323.67 43010.11 47978.56 2019-08-21 15:37:21.000 233 21259.46 323.68 43010.07 47978.53 2019-08-21 15:37:22.000 233 21259.43 323.68 43010.07 47978.50 2019-08-21 15:37:23.000 233 21259.40 323.66 43010.08 47978.51 2019-08-21 15:37:24.000 233 21259.37 323.65 43010.09 47978.47 2019-08-21 15:37:25.000 233 21259.36 323.66 43010.09 47978.46 2019-08-21 15:37:26.000 233 21259.36 323.68 43010.08 47978.46 2019-08-21 15:37:27.000 233 21259.33 323.66 43010.10 47978.46 2019-08-21 15:37:28.000 233 21259.34 323.64 43010.11 47978.46 2019-08-21 15:37:29.000 233 21259.34 323.62 43010.13 47978.47 2019-08-21 15:37:30.000 233 21259.32 323.63 43010.13 47978.47 2019-08-21 15:37:31.000 233 21259.32 323.64 43010.13 47978.48 2019-08-21 15:37:32.000 233 21259.31 323.67 43010.14 47978.50 2019-08-21 15:37:33.000 233 21259.29 323.71 43010.16 47978.51 2019-08-21 15:37:34.000 233 21259.26 323.72 43010.12 47978.47 2019-08-21 15:37:35.000 233 21259.29 323.71 43010.13 47978.48 2019-08-21 15:37:36.000 233 21259.28 323.73 43010.13 47978.45 2019-08-21 15:37:37.000 233 21259.26 323.74 43010.14 47978.45 2019-08-21 15:37:38.000 233 21259.23 323.76 43010.13 47978.43 2019-08-21 15:37:39.000 233 21259.23 323.75 43010.14 47978.45 2019-08-21 15:37:40.000 233 21259.19 323.79 43010.14 47978.40 2019-08-21 15:37:41.000 233 21259.15 323.79 43010.13 47978.41 2019-08-21 15:37:42.000 233 21259.10 323.78 43010.12 47978.40 2019-08-21 15:37:43.000 233 21259.11 323.82 43010.11 47978.38 2019-08-21 15:37:44.000 233 21259.12 323.83 43010.11 47978.38 2019-08-21 15:37:45.000 233 21259.08 323.83 43010.09 47978.38 2019-08-21 15:37:46.000 233 21259.05 323.82 43010.08 47978.33 2019-08-21 15:37:47.000 233 21259.03 323.85 43010.06 47978.31 2019-08-21 15:37:48.000 233 21259.01 323.84 43010.05 47978.26 2019-08-21 15:37:49.000 233 21259.01 323.83 43010.07 47978.26 2019-08-21 15:37:50.000 233 21259.03 323.80 43010.07 47978.27 2019-08-21 15:37:51.000 233 21259.05 323.78 43010.10 47978.27 2019-08-21 15:37:52.000 233 21259.05 323.77 43010.11 47978.29 2019-08-21 15:37:53.000 233 21259.03 323.76 43010.13 47978.32 2019-08-21 15:37:54.000 233 21259.07 323.75 43010.15 47978.34 2019-08-21 15:37:55.000 233 21259.06 323.78 43010.11 47978.32 2019-08-21 15:37:56.000 233 21259.04 323.77 43010.08 47978.34 2019-08-21 15:37:57.000 233 21259.04 323.77 43010.11 47978.32 2019-08-21 15:37:58.000 233 21259.06 323.79 43010.10 47978.33 2019-08-21 15:37:59.000 233 21259.07 323.81 43010.08 47978.33 2019-08-21 15:38:00.000 233 21259.07 323.78 43010.10 47978.31 2019-08-21 15:38:01.000 233 21259.08 323.78 43010.10 47978.33 2019-08-21 15:38:02.000 233 21259.09 323.75 43010.09 47978.29 2019-08-21 15:38:03.000 233 21259.07 323.76 43010.07 47978.32 2019-08-21 15:38:04.000 233 21259.06 323.79 43010.07 47978.33 2019-08-21 15:38:05.000 233 21259.08 323.77 43010.07 47978.28 2019-08-21 15:38:06.000 233 21259.10 323.80 43010.02 47978.29 2019-08-21 15:38:07.000 233 21259.11 323.83 43010.00 47978.27 2019-08-21 15:38:08.000 233 21259.11 323.89 43010.02 47978.29 2019-08-21 15:38:09.000 233 21259.10 323.90 43010.02 47978.27 2019-08-21 15:38:10.000 233 21259.09 323.93 43009.98 47978.26 2019-08-21 15:38:11.000 233 21259.08 323.98 43009.93 47978.25 2019-08-21 15:38:12.000 233 21259.07 324.05 43009.91 47978.22 2019-08-21 15:38:13.000 233 21259.03 324.10 43009.87 47978.18 2019-08-21 15:38:14.000 233 21259.02 324.12 43009.86 47978.14 2019-08-21 15:38:15.000 233 21259.02 324.10 43009.81 47978.10 2019-08-21 15:38:16.000 233 21259.00 324.10 43009.81 47978.04 2019-08-21 15:38:17.000 233 21258.97 324.08 43009.81 47978.08 2019-08-21 15:38:18.000 233 21258.99 324.08 43009.84 47978.08 2019-08-21 15:38:19.000 233 21258.94 324.12 43009.84 47978.06 2019-08-21 15:38:20.000 233 21258.92 324.13 43009.81 47978.04 2019-08-21 15:38:21.000 233 21258.87 324.15 43009.75 47978.03 2019-08-21 15:38:22.000 233 21258.81 324.18 43009.77 47977.97 2019-08-21 15:38:23.000 233 21258.74 324.22 43009.77 47977.92 2019-08-21 15:38:24.000 233 21258.68 324.22 43009.74 47977.86 2019-08-21 15:38:25.000 233 21258.61 324.24 43009.70 47977.83 2019-08-21 15:38:26.000 233 21258.51 324.27 43009.68 47977.77 2019-08-21 15:38:27.000 233 21258.46 324.22 43009.68 47977.75 2019-08-21 15:38:28.000 233 21258.38 324.22 43009.69 47977.71 2019-08-21 15:38:29.000 233 21258.33 324.22 43009.73 47977.69 2019-08-21 15:38:30.000 233 21258.28 324.25 43009.70 47977.68 2019-08-21 15:38:31.000 233 21258.22 324.28 43009.67 47977.64 2019-08-21 15:38:32.000 233 21258.20 324.29 43009.66 47977.61 2019-08-21 15:38:33.000 233 21258.16 324.28 43009.63 47977.53 2019-08-21 15:38:34.000 233 21258.14 324.26 43009.65 47977.53 2019-08-21 15:38:35.000 233 21258.05 324.27 43009.65 47977.49 2019-08-21 15:38:36.000 233 21258.02 324.27 43009.64 47977.46 2019-08-21 15:38:37.000 233 21257.98 324.26 43009.65 47977.46 2019-08-21 15:38:38.000 233 21257.96 324.25 43009.65 47977.43 2019-08-21 15:38:39.000 233 21257.95 324.20 43009.67 47977.44 2019-08-21 15:38:40.000 233 21257.92 324.18 43009.70 47977.47 2019-08-21 15:38:41.000 233 21257.92 324.16 43009.74 47977.48 2019-08-21 15:38:42.000 233 21257.87 324.17 43009.75 47977.47 2019-08-21 15:38:43.000 233 21257.87 324.16 43009.78 47977.48 2019-08-21 15:38:44.000 233 21257.86 324.15 43009.82 47977.49 2019-08-21 15:38:45.000 233 21257.85 324.14 43009.82 47977.50 2019-08-21 15:38:46.000 233 21257.80 324.15 43009.83 47977.49 2019-08-21 15:38:47.000 233 21257.76 324.16 43009.82 47977.51 2019-08-21 15:38:48.000 233 21257.71 324.18 43009.82 47977.51 2019-08-21 15:38:49.000 233 21257.70 324.20 43009.82 47977.48 2019-08-21 15:38:50.000 233 21257.64 324.22 43009.81 47977.46 2019-08-21 15:38:51.000 233 21257.63 324.20 43009.83 47977.46 2019-08-21 15:38:52.000 233 21257.64 324.22 43009.83 47977.47 2019-08-21 15:38:53.000 233 21257.59 324.24 43009.82 47977.46 2019-08-21 15:38:54.000 233 21257.57 324.27 43009.81 47977.43 2019-08-21 15:38:55.000 233 21257.54 324.31 43009.81 47977.41 2019-08-21 15:38:56.000 233 21257.52 324.34 43009.83 47977.41 2019-08-21 15:38:57.000 233 21257.53 324.36 43009.81 47977.39 2019-08-21 15:38:58.000 233 21257.57 324.38 43009.76 47977.33 2019-08-21 15:38:59.000 233 21257.58 324.41 43009.75 47977.39 2019-08-21 15:39:00.000 233 21257.56 324.42 43009.74 47977.33 2019-08-21 15:39:01.000 233 21257.58 324.45 43009.73 47977.34 2019-08-21 15:39:02.000 233 21257.59 324.49 43009.71 47977.34 2019-08-21 15:39:03.000 233 21257.58 324.51 43009.70 47977.32 2019-08-21 15:39:04.000 233 21257.56 324.56 43009.68 47977.30 2019-08-21 15:39:05.000 233 21257.54 324.61 43009.65 47977.25 2019-08-21 15:39:06.000 233 21257.62 324.61 43009.61 47977.26 2019-08-21 15:39:07.000 233 21257.63 324.63 43009.60 47977.22 2019-08-21 15:39:08.000 233 21257.69 324.61 43009.61 47977.25 2019-08-21 15:39:09.000 233 21257.71 324.58 43009.62 47977.23 2019-08-21 15:39:10.000 233 21257.70 324.54 43009.59 47977.24 2019-08-21 15:39:11.000 233 21257.69 324.54 43009.61 47977.26 2019-08-21 15:39:12.000 233 21257.70 324.53 43009.60 47977.26 2019-08-21 15:39:13.000 233 21257.73 324.52 43009.59 47977.26 2019-08-21 15:39:14.000 233 21257.73 324.52 43009.57 47977.31 2019-08-21 15:39:15.000 233 21257.78 324.51 43009.58 47977.28 2019-08-21 15:39:16.000 233 21257.77 324.50 43009.59 47977.29 2019-08-21 15:39:17.000 233 21257.76 324.54 43009.61 47977.28 2019-08-21 15:39:18.000 233 21257.77 324.57 43009.59 47977.28 2019-08-21 15:39:19.000 233 21257.75 324.60 43009.57 47977.25 2019-08-21 15:39:20.000 233 21257.76 324.60 43009.51 47977.26 2019-08-21 15:39:21.000 233 21257.79 324.63 43009.48 47977.23 2019-08-21 15:39:22.000 233 21257.89 324.61 43009.47 47977.26 2019-08-21 15:39:23.000 233 21257.91 324.63 43009.46 47977.23 2019-08-21 15:39:24.000 233 21257.93 324.62 43009.44 47977.27 2019-08-21 15:39:25.000 233 21257.98 324.58 43009.48 47977.24 2019-08-21 15:39:26.000 233 21257.98 324.57 43009.49 47977.25 2019-08-21 15:39:27.000 233 21257.96 324.58 43009.49 47977.27 2019-08-21 15:39:28.000 233 21257.96 324.53 43009.47 47977.29 2019-08-21 15:39:29.000 233 21257.98 324.51 43009.51 47977.28 2019-08-21 15:39:30.000 233 21257.99 324.48 43009.49 47977.29 2019-08-21 15:39:31.000 233 21257.97 324.44 43009.51 47977.32 2019-08-21 15:39:32.000 233 21257.98 324.42 43009.53 47977.32 2019-08-21 15:39:33.000 233 21257.96 324.40 43009.56 47977.33 2019-08-21 15:39:34.000 233 21257.96 324.39 43009.58 47977.33 2019-08-21 15:39:35.000 233 21257.98 324.41 43009.57 47977.34 2019-08-21 15:39:36.000 233 21257.99 324.37 43009.60 47977.33 2019-08-21 15:39:37.000 233 21257.98 324.34 43009.61 47977.36 2019-08-21 15:39:38.000 233 21258.01 324.34 43009.59 47977.36 2019-08-21 15:39:39.000 233 21258.10 324.32 43009.57 47977.37 2019-08-21 15:39:40.000 233 21258.15 324.29 43009.60 47977.40 2019-08-21 15:39:41.000 233 21258.19 324.26 43009.63 47977.41 2019-08-21 15:39:42.000 233 21258.20 324.25 43009.65 47977.47 2019-08-21 15:39:43.000 233 21258.18 324.22 43009.65 47977.52 2019-08-21 15:39:44.000 233 21258.16 324.21 43009.69 47977.54 2019-08-21 15:39:45.000 233 21258.15 324.19 43009.72 47977.52 2019-08-21 15:39:46.000 233 21258.11 324.18 43009.76 47977.55 2019-08-21 15:39:47.000 233 21258.08 324.21 43009.78 47977.54 2019-08-21 15:39:48.000 233 21258.05 324.25 43009.75 47977.56 2019-08-21 15:39:49.000 233 21258.01 324.28 43009.75 47977.55 2019-08-21 15:39:50.000 233 21257.97 324.34 43009.75 47977.52 2019-08-21 15:39:51.000 233 21257.92 324.37 43009.74 47977.54 2019-08-21 15:39:52.000 233 21257.88 324.43 43009.73 47977.47 2019-08-21 15:39:53.000 233 21257.86 324.46 43009.69 47977.43 2019-08-21 15:39:54.000 233 21257.81 324.48 43009.69 47977.41 2019-08-21 15:39:55.000 233 21257.78 324.50 43009.69 47977.37 2019-08-21 15:39:56.000 233 21257.79 324.52 43009.65 47977.36 2019-08-21 15:39:57.000 233 21257.78 324.55 43009.63 47977.35 2019-08-21 15:39:58.000 233 21257.78 324.56 43009.63 47977.32 2019-08-21 15:39:59.000 233 21257.78 324.56 43009.63 47977.34 2019-08-21 15:40:00.000 233 21257.74 324.61 43009.62 47977.34 2019-08-21 15:40:01.000 233 21257.78 324.60 43009.63 47977.34 2019-08-21 15:40:02.000 233 21257.84 324.59 43009.64 47977.36 2019-08-21 15:40:03.000 233 21257.83 324.61 43009.68 47977.39 2019-08-21 15:40:04.000 233 21257.88 324.62 43009.67 47977.40 2019-08-21 15:40:05.000 233 21257.92 324.62 43009.67 47977.44 2019-08-21 15:40:06.000 233 21257.95 324.59 43009.68 47977.44 2019-08-21 15:40:07.000 233 21257.96 324.59 43009.69 47977.47 2019-08-21 15:40:08.000 233 21258.01 324.58 43009.73 47977.52 2019-08-21 15:40:09.000 233 21258.04 324.55 43009.76 47977.54 2019-08-21 15:40:10.000 233 21258.06 324.60 43009.71 47977.57 2019-08-21 15:40:11.000 233 21258.13 324.64 43009.75 47977.58 2019-08-21 15:40:12.000 233 21258.21 324.65 43009.77 47977.62 2019-08-21 15:40:13.000 233 21258.26 324.68 43009.74 47977.62 2019-08-21 15:40:14.000 233 21258.30 324.70 43009.73 47977.69 2019-08-21 15:40:15.000 233 21258.37 324.70 43009.74 47977.67 2019-08-21 15:40:16.000 233 21258.42 324.70 43009.73 47977.67 2019-08-21 15:40:17.000 233 21258.47 324.68 43009.75 47977.69 2019-08-21 15:40:18.000 233 21258.51 324.68 43009.74 47977.72 2019-08-21 15:40:19.000 233 21258.56 324.69 43009.77 47977.78 2019-08-21 15:40:20.000 233 21258.63 324.68 43009.76 47977.80 2019-08-21 15:40:21.000 233 21258.67 324.65 43009.80 47977.82 2019-08-21 15:40:22.000 233 21258.72 324.64 43009.80 47977.89 2019-08-21 15:40:23.000 233 21258.76 324.63 43009.80 47977.88 2019-08-21 15:40:24.000 233 21258.80 324.65 43009.80 47977.91 2019-08-21 15:40:25.000 233 21258.85 324.63 43009.78 47977.94 2019-08-21 15:40:26.000 233 21258.94 324.65 43009.81 47978.01 2019-08-21 15:40:27.000 233 21258.99 324.64 43009.79 47977.98 2019-08-21 15:40:28.000 233 21259.01 324.65 43009.80 47978.04 2019-08-21 15:40:29.000 233 21259.04 324.65 43009.82 47978.01 2019-08-21 15:40:30.000 233 21259.07 324.66 43009.82 47978.04 2019-08-21 15:40:31.000 233 21259.11 324.64 43009.79 47978.04 2019-08-21 15:40:32.000 233 21259.14 324.62 43009.77 47978.06 2019-08-21 15:40:33.000 233 21259.12 324.61 43009.77 47978.05 2019-08-21 15:40:34.000 233 21259.15 324.58 43009.80 47978.09 2019-08-21 15:40:35.000 233 21259.16 324.55 43009.79 47978.07 2019-08-21 15:40:36.000 233 21259.16 324.56 43009.84 47978.09 2019-08-21 15:40:37.000 233 21259.15 324.56 43009.85 47978.12 2019-08-21 15:40:38.000 233 21259.16 324.56 43009.83 47978.07 2019-08-21 15:40:39.000 233 21259.16 324.55 43009.82 47978.10 2019-08-21 15:40:40.000 233 21259.17 324.55 43009.81 47978.08 2019-08-21 15:40:41.000 233 21259.15 324.53 43009.83 47978.06 2019-08-21 15:40:42.000 233 21259.14 324.55 43009.79 47978.07 2019-08-21 15:40:43.000 233 21259.11 324.55 43009.79 47978.05 2019-08-21 15:40:44.000 233 21259.12 324.55 43009.80 47978.06 2019-08-21 15:40:45.000 233 21259.08 324.53 43009.80 47978.03 2019-08-21 15:40:46.000 233 21259.04 324.54 43009.81 47978.07 2019-08-21 15:40:47.000 233 21259.05 324.56 43009.76 47978.05 2019-08-21 15:40:48.000 233 21259.01 324.55 43009.78 47978.03 2019-08-21 15:40:49.000 233 21259.00 324.55 43009.78 47978.01 2019-08-21 15:40:50.000 233 21258.98 324.56 43009.76 47978.03 2019-08-21 15:40:51.000 233 21258.94 324.61 43009.79 47977.99 2019-08-21 15:40:52.000 233 21258.93 324.60 43009.80 47977.96 2019-08-21 15:40:53.000 233 21258.88 324.58 43009.79 47977.95 2019-08-21 15:40:54.000 233 21258.87 324.59 43009.77 47977.94 2019-08-21 15:40:55.000 233 21258.90 324.59 43009.76 47977.94 2019-08-21 15:40:56.000 233 21258.88 324.59 43009.72 47977.91 2019-08-21 15:40:57.000 233 21258.88 324.59 43009.75 47977.92 2019-08-21 15:40:58.000 233 21258.85 324.60 43009.78 47977.93 2019-08-21 15:40:59.000 233 21258.83 324.62 43009.77 47977.92 2019-08-21 15:41:00.000 233 21258.84 324.64 43009.79 47977.91 2019-08-21 15:41:01.000 233 21258.83 324.62 43009.78 47977.92 2019-08-21 15:41:02.000 233 21258.80 324.58 43009.79 47977.93 2019-08-21 15:41:03.000 233 21258.75 324.56 43009.82 47977.90 2019-08-21 15:41:04.000 233 21258.71 324.59 43009.82 47977.89 2019-08-21 15:41:05.000 233 21258.70 324.61 43009.81 47977.85 2019-08-21 15:41:06.000 233 21258.66 324.63 43009.78 47977.83 2019-08-21 15:41:07.000 233 21258.65 324.63 43009.78 47977.80 2019-08-21 15:41:08.000 233 21258.63 324.63 43009.74 47977.80 2019-08-21 15:41:09.000 233 21258.58 324.65 43009.71 47977.74 2019-08-21 15:41:10.000 233 21258.58 324.64 43009.66 47977.77 2019-08-21 15:41:11.000 233 21258.56 324.66 43009.64 47977.71 2019-08-21 15:41:12.000 233 21258.57 324.66 43009.65 47977.72 2019-08-21 15:41:13.000 233 21258.59 324.66 43009.64 47977.72 2019-08-21 15:41:14.000 233 21258.58 324.67 43009.63 47977.71 2019-08-21 15:41:15.000 233 21258.56 324.68 43009.60 47977.67 2019-08-21 15:41:16.000 233 21258.57 324.68 43009.58 47977.67 2019-08-21 15:41:17.000 233 21258.61 324.70 43009.59 47977.64 2019-08-21 15:41:18.000 233 21258.59 324.66 43009.57 47977.62 2019-08-21 15:41:19.000 233 21258.59 324.64 43009.59 47977.60 2019-08-21 15:41:20.000 233 21258.58 324.62 43009.54 47977.61 2019-08-21 15:41:21.000 233 21258.58 324.61 43009.56 47977.61 2019-08-21 15:41:22.000 233 21258.60 324.62 43009.55 47977.59 2019-08-21 15:41:23.000 233 21258.59 324.62 43009.53 47977.59 2019-08-21 15:41:24.000 233 21258.64 324.64 43009.52 47977.61 2019-08-21 15:41:25.000 233 21258.60 324.66 43009.50 47977.58 2019-08-21 15:41:26.000 233 21258.62 324.65 43009.49 47977.59 2019-08-21 15:41:27.000 233 21258.63 324.66 43009.48 47977.54 2019-08-21 15:41:28.000 233 21258.60 324.65 43009.45 47977.55 2019-08-21 15:41:29.000 233 21258.57 324.65 43009.45 47977.56 2019-08-21 15:41:30.000 233 21258.57 324.62 43009.41 47977.53 2019-08-21 15:41:31.000 233 21258.57 324.61 43009.49 47977.54 2019-08-21 15:41:32.000 233 21258.57 324.60 43009.47 47977.54 2019-08-21 15:41:33.000 233 21258.59 324.58 43009.48 47977.53 2019-08-21 15:41:34.000 233 21258.58 324.57 43009.49 47977.56 2019-08-21 15:41:35.000 233 21258.56 324.61 43009.46 47977.53 2019-08-21 15:41:36.000 233 21258.57 324.62 43009.47 47977.54 2019-08-21 15:41:37.000 233 21258.60 324.64 43009.44 47977.51 2019-08-21 15:41:38.000 233 21258.67 324.63 43009.40 47977.54 2019-08-21 15:41:39.000 233 21258.73 324.65 43009.40 47977.53 2019-08-21 15:41:40.000 233 21258.79 324.63 43009.42 47977.54 2019-08-21 15:41:41.000 233 21258.86 324.60 43009.43 47977.58 2019-08-21 15:41:42.000 233 21258.91 324.58 43009.44 47977.62 2019-08-21 15:41:43.000 233 21258.99 324.58 43009.40 47977.67 2019-08-21 15:41:44.000 233 21259.05 324.57 43009.44 47977.69 2019-08-21 15:41:45.000 233 21259.15 324.55 43009.44 47977.72 2019-08-21 15:41:46.000 233 21259.19 324.53 43009.47 47977.74 2019-08-21 15:41:47.000 233 21259.25 324.56 43009.49 47977.81 2019-08-21 15:41:48.000 233 21259.35 324.52 43009.48 47977.86 2019-08-21 15:41:49.000 233 21259.42 324.49 43009.54 47977.91 2019-08-21 15:41:50.000 233 21259.47 324.48 43009.54 47977.91 2019-08-21 15:41:51.000 233 21259.54 324.46 43009.57 47977.98 2019-08-21 15:41:52.000 233 21259.60 324.45 43009.56 47978.03 2019-08-21 15:41:53.000 233 21259.66 324.47 43009.58 47978.09 2019-08-21 15:41:54.000 233 21259.66 324.46 43009.60 47978.11 2019-08-21 15:41:55.000 233 21259.67 324.42 43009.64 47978.13 2019-08-21 15:41:56.000 233 21259.71 324.40 43009.67 47978.15 2019-08-21 15:41:57.000 233 21259.71 324.38 43009.65 47978.17 2019-08-21 15:41:58.000 233 21259.73 324.34 43009.67 47978.22 2019-08-21 15:41:59.000 233 21259.74 324.35 43009.68 47978.20 2019-08-21 15:42:00.000 233 21259.74 324.35 43009.68 47978.26 2019-08-21 15:42:01.000 233 21259.75 324.37 43009.68 47978.23 2019-08-21 15:42:02.000 233 21259.74 324.43 43009.68 47978.24 2019-08-21 15:42:03.000 233 21259.69 324.44 43009.66 47978.23 2019-08-21 15:42:04.000 233 21259.68 324.47 43009.67 47978.21 2019-08-21 15:42:05.000 233 21259.64 324.52 43009.65 47978.18 2019-08-21 15:42:06.000 233 21259.66 324.53 43009.61 47978.20 2019-08-21 15:42:07.000 233 21259.67 324.51 43009.61 47978.14 2019-08-21 15:42:08.000 233 21259.64 324.55 43009.63 47978.14 2019-08-21 15:42:09.000 233 21259.65 324.56 43009.65 47978.14 2019-08-21 15:42:10.000 233 21259.66 324.58 43009.62 47978.16 2019-08-21 15:42:11.000 233 21259.65 324.61 43009.64 47978.16 2019-08-21 15:42:12.000 233 21259.64 324.60 43009.61 47978.14 2019-08-21 15:42:13.000 233 21259.63 324.60 43009.60 47978.14 2019-08-21 15:42:14.000 233 21259.60 324.62 43009.62 47978.16 2019-08-21 15:42:15.000 233 21259.55 324.65 43009.65 47978.14 2019-08-21 15:42:16.000 233 21259.47 324.67 43009.66 47978.12 2019-08-21 15:42:17.000 233 21259.39 324.69 43009.61 47978.08 2019-08-21 15:42:18.000 233 21259.36 324.69 43009.61 47978.09 2019-08-21 15:42:19.000 233 21259.29 324.67 43009.63 47978.06 2019-08-21 15:42:20.000 233 21259.22 324.68 43009.62 47978.02 2019-08-21 15:42:21.000 233 21259.17 324.69 43009.63 47977.98 2019-08-21 15:42:22.000 233 21259.08 324.68 43009.59 47977.94 2019-08-21 15:42:23.000 233 21259.03 324.70 43009.57 47977.92 2019-08-21 15:42:24.000 233 21258.97 324.72 43009.56 47977.85 2019-08-21 15:42:25.000 233 21258.94 324.73 43009.50 47977.80 2019-08-21 15:42:26.000 233 21258.88 324.72 43009.51 47977.77 2019-08-21 15:42:27.000 233 21258.83 324.66 43009.51 47977.74 2019-08-21 15:42:28.000 233 21258.78 324.62 43009.51 47977.74 2019-08-21 15:42:29.000 233 21258.77 324.60 43009.51 47977.69 2019-08-21 15:42:30.000 233 21258.75 324.56 43009.55 47977.71 2019-08-21 15:42:31.000 233 21258.76 324.55 43009.55 47977.69 2019-08-21 15:42:32.000 233 21258.76 324.53 43009.56 47977.70 2019-08-21 15:42:33.000 233 21258.78 324.55 43009.56 47977.72 2019-08-21 15:42:34.000 233 21258.85 324.51 43009.59 47977.74 2019-08-21 15:42:35.000 233 21258.88 324.47 43009.61 47977.75 2019-08-21 15:42:36.000 233 21258.91 324.43 43009.60 47977.79 2019-08-21 15:42:37.000 233 21258.95 324.39 43009.62 47977.81 2019-08-21 15:42:38.000 233 21258.99 324.40 43009.63 47977.88 2019-08-21 15:42:39.000 233 21259.04 324.35 43009.71 47977.90 2019-08-21 15:42:40.000 233 21259.09 324.31 43009.74 47977.94 2019-08-21 15:42:41.000 233 21259.11 324.30 43009.75 47977.98 2019-08-21 15:42:42.000 233 21259.16 324.31 43009.77 47978.05 2019-08-21 15:42:43.000 233 21259.23 324.29 43009.82 47978.08 2019-08-21 15:42:44.000 233 21259.26 324.24 43009.80 47978.10 2019-08-21 15:42:45.000 233 21259.30 324.21 43009.82 47978.12 2019-08-21 15:42:46.000 233 21259.35 324.19 43009.81 47978.18 2019-08-21 15:42:47.000 233 21259.38 324.14 43009.85 47978.21 2019-08-21 15:42:48.000 233 21259.39 324.14 43009.88 47978.27 2019-08-21 15:42:49.000 233 21259.43 324.13 43009.92 47978.31 2019-08-21 15:42:50.000 233 21259.43 324.15 43009.92 47978.34 2019-08-21 15:42:51.000 233 21259.46 324.19 43009.93 47978.34 2019-08-21 15:42:52.000 233 21259.49 324.18 43009.94 47978.38 2019-08-21 15:42:53.000 233 21259.51 324.17 43009.97 47978.38 2019-08-21 15:42:54.000 233 21259.50 324.17 43009.97 47978.40 2019-08-21 15:42:55.000 233 21259.53 324.19 43010.00 47978.38 2019-08-21 15:42:56.000 233 21259.53 324.20 43009.97 47978.41 2019-08-21 15:42:57.000 233 21259.53 324.19 43009.95 47978.38 2019-08-21 15:42:58.000 233 21259.54 324.20 43009.95 47978.41 2019-08-21 15:42:59.000 233 21259.54 324.17 43009.96 47978.40 2019-08-21 15:43:00.000 233 21259.50 324.18 43009.97 47978.39 2019-08-21 15:43:01.000 233 21259.54 324.18 43009.98 47978.36 2019-08-21 15:43:02.000 233 21259.53 324.19 43009.98 47978.39 2019-08-21 15:43:03.000 233 21259.54 324.17 43009.99 47978.36 2019-08-21 15:43:04.000 233 21259.57 324.18 43009.98 47978.42 2019-08-21 15:43:05.000 233 21259.56 324.18 43010.01 47978.38 2019-08-21 15:43:06.000 233 21259.57 324.18 43010.00 47978.40 2019-08-21 15:43:07.000 233 21259.56 324.18 43009.97 47978.38 2019-08-21 15:43:08.000 233 21259.56 324.15 43009.99 47978.44 2019-08-21 15:43:09.000 233 21259.58 324.15 43010.01 47978.43 2019-08-21 15:43:10.000 233 21259.56 324.15 43010.00 47978.47 2019-08-21 15:43:11.000 233 21259.56 324.17 43010.03 47978.47 2019-08-21 15:43:12.000 233 21259.57 324.16 43010.04 47978.46 2019-08-21 15:43:13.000 233 21259.58 324.12 43010.08 47978.50 2019-08-21 15:43:14.000 233 21259.58 324.10 43010.12 47978.52 2019-08-21 15:43:15.000 233 21259.59 324.09 43010.13 47978.54 2019-08-21 15:43:16.000 233 21259.56 324.08 43010.15 47978.55 2019-08-21 15:43:17.000 233 21259.55 324.06 43010.17 47978.59 2019-08-21 15:43:18.000 233 21259.53 324.03 43010.22 47978.60 2019-08-21 15:43:19.000 233 21259.54 324.00 43010.22 47978.61 2019-08-21 15:43:20.000 233 21259.52 324.00 43010.23 47978.66 2019-08-21 15:43:21.000 233 21259.51 323.99 43010.28 47978.67 2019-08-21 15:43:22.000 233 21259.50 323.95 43010.31 47978.71 2019-08-21 15:43:23.000 233 21259.45 323.91 43010.34 47978.68 2019-08-21 15:43:24.000 233 21259.37 323.94 43010.35 47978.69 2019-08-21 15:43:25.000 233 21259.34 323.92 43010.34 47978.68 2019-08-21 15:43:26.000 233 21259.34 323.90 43010.38 47978.69 2019-08-21 15:43:27.000 233 21259.33 323.89 43010.40 47978.69 2019-08-21 15:43:28.000 233 21259.33 323.87 43010.42 47978.71 2019-08-21 15:43:29.000 233 21259.27 323.92 43010.40 47978.69 2019-08-21 15:43:30.000 233 21259.32 323.91 43010.42 47978.69 2019-08-21 15:43:31.000 233 21259.37 323.89 43010.43 47978.70 2019-08-21 15:43:32.000 233 21259.40 323.88 43010.39 47978.75 2019-08-21 15:43:33.000 233 21259.41 323.92 43010.35 47978.69 2019-08-21 15:43:34.000 233 21259.42 323.91 43010.34 47978.72 2019-08-21 15:43:35.000 233 21259.47 323.95 43010.33 47978.72 2019-08-21 15:43:36.000 233 21259.52 323.92 43010.32 47978.73 2019-08-21 15:43:37.000 233 21259.55 323.90 43010.32 47978.75 2019-08-21 15:43:38.000 233 21259.56 323.91 43010.36 47978.75 2019-08-21 15:43:39.000 233 21259.62 323.90 43010.35 47978.74 2019-08-21 15:43:40.000 233 21259.63 323.90 43010.31 47978.79 2019-08-21 15:43:41.000 233 21259.62 323.89 43010.31 47978.79 2019-08-21 15:43:42.000 233 21259.61 323.87 43010.37 47978.82 2019-08-21 15:43:43.000 233 21259.61 323.85 43010.39 47978.78 2019-08-21 15:43:44.000 233 21259.55 323.90 43010.37 47978.79 2019-08-21 15:43:45.000 233 21259.51 323.97 43010.34 47978.77 2019-08-21 15:43:46.000 233 21259.47 324.04 43010.29 47978.76 2019-08-21 15:43:47.000 233 21259.41 324.13 43010.25 47978.65 2019-08-21 15:43:48.000 233 21259.38 324.21 43010.13 47978.62 2019-08-21 15:43:49.000 233 21259.32 324.25 43010.11 47978.53 2019-08-21 15:43:50.000 233 21259.24 324.28 43010.08 47978.44 2019-08-21 15:43:51.000 233 21259.19 324.33 43010.00 47978.38 2019-08-21 15:43:52.000 233 21259.16 324.36 43009.94 47978.27 2019-08-21 15:43:53.000 233 21259.12 324.35 43009.90 47978.24 2019-08-21 15:43:54.000 233 21259.08 324.35 43009.89 47978.19 2019-08-21 15:43:55.000 233 21259.03 324.35 43009.90 47978.14 2019-08-21 15:43:56.000 233 21258.95 324.33 43009.89 47978.12 2019-08-21 15:43:57.000 233 21258.92 324.33 43009.88 47978.09 2019-08-21 15:43:58.000 233 21258.89 324.33 43009.87 47978.06 2019-08-21 15:43:59.000 233 21258.85 324.33 43009.86 47978.07 2019-08-21 15:44:00.000 233 21258.84 324.33 43009.87 47978.03 2019-08-21 15:44:01.000 233 21258.82 324.34 43009.88 47978.02 2019-08-21 15:44:02.000 233 21258.82 324.31 43009.86 47977.98 2019-08-21 15:44:03.000 233 21258.84 324.27 43009.88 47978.01 2019-08-21 15:44:04.000 233 21258.84 324.25 43009.92 47978.00 2019-08-21 15:44:05.000 233 21258.85 324.21 43009.91 47978.01 2019-08-21 15:44:06.000 233 21258.86 324.17 43009.94 47978.05 2019-08-21 15:44:07.000 233 21258.88 324.14 43009.96 47978.07 2019-08-21 15:44:08.000 233 21258.88 324.12 43009.97 47978.08 2019-08-21 15:44:09.000 233 21258.90 324.12 43010.02 47978.08 2019-08-21 15:44:10.000 233 21258.93 324.12 43010.01 47978.14 2019-08-21 15:44:11.000 233 21258.95 324.12 43010.03 47978.11 2019-08-21 15:44:12.000 233 21259.01 324.04 43010.03 47978.21 2019-08-21 15:44:13.000 233 21259.04 323.99 43010.06 47978.20 2019-08-21 15:44:14.000 233 21259.08 323.94 43010.05 47978.25 2019-08-21 15:44:15.000 233 21259.11 323.92 43010.08 47978.27 2019-08-21 15:44:16.000 233 21259.10 323.93 43010.08 47978.32 2019-08-21 15:44:17.000 233 21259.14 323.92 43010.09 47978.32 2019-08-21 15:44:18.000 233 21259.15 323.92 43010.09 47978.35 2019-08-21 15:44:19.000 233 21259.16 323.92 43010.10 47978.34 2019-08-21 15:44:20.000 233 21259.23 323.88 43010.10 47978.37 2019-08-21 15:44:21.000 233 21259.24 323.87 43010.08 47978.39 2019-08-21 15:44:22.000 233 21259.28 323.87 43010.08 47978.41 2019-08-21 15:44:23.000 233 21259.32 323.83 43010.09 47978.42 2019-08-21 15:44:24.000 233 21259.39 323.82 43010.12 47978.45 2019-08-21 15:44:25.000 233 21259.42 323.81 43010.14 47978.48 2019-08-21 15:44:26.000 233 21259.42 323.78 43010.15 47978.50 2019-08-21 15:44:27.000 233 21259.44 323.76 43010.15 47978.57 2019-08-21 15:44:28.000 233 21259.47 323.74 43010.15 47978.55 2019-08-21 15:44:29.000 233 21259.50 323.74 43010.13 47978.55 2019-08-21 15:44:30.000 233 21259.59 323.75 43010.12 47978.61 2019-08-21 15:44:31.000 233 21259.67 323.78 43010.15 47978.59 2019-08-21 15:44:32.000 233 21259.81 323.83 43010.12 47978.67 2019-08-21 15:44:33.000 233 21259.89 323.85 43010.07 47978.65 2019-08-21 15:44:34.000 233 21259.92 323.85 43010.08 47978.69 2019-08-21 15:44:35.000 233 21259.96 323.83 43010.06 47978.71 2019-08-21 15:44:36.000 233 21260.00 323.82 43010.08 47978.71 2019-08-21 15:44:37.000 233 21260.06 323.79 43010.07 47978.73 2019-08-21 15:44:38.000 233 21260.07 323.79 43010.09 47978.75 2019-08-21 15:44:39.000 233 21260.03 323.77 43010.10 47978.77 2019-08-21 15:44:40.000 233 21260.04 323.77 43010.15 47978.80 2019-08-21 15:44:41.000 233 21260.04 323.78 43010.16 47978.77 2019-08-21 15:44:42.000 233 21260.03 323.75 43010.14 47978.80 2019-08-21 15:44:43.000 233 21260.01 323.74 43010.14 47978.79 2019-08-21 15:44:44.000 233 21260.00 323.75 43010.18 47978.78 2019-08-21 15:44:45.000 233 21260.00 323.74 43010.18 47978.77 2019-08-21 15:44:46.000 233 21260.01 323.70 43010.19 47978.81 2019-08-21 15:44:47.000 233 21259.97 323.67 43010.18 47978.80 2019-08-21 15:44:48.000 233 21259.99 323.66 43010.20 47978.81 2019-08-21 15:44:49.000 233 21260.02 323.70 43010.26 47978.87 2019-08-21 15:44:50.000 233 21259.98 323.75 43010.26 47978.90 2019-08-21 15:44:51.000 233 21260.00 323.77 43010.25 47978.92 2019-08-21 15:44:52.000 233 21260.01 323.81 43010.22 47978.91 2019-08-21 15:44:53.000 233 21260.01 323.86 43010.22 47978.88 2019-08-21 15:44:54.000 233 21260.01 323.93 43010.19 47978.87 2019-08-21 15:44:55.000 233 21259.99 323.94 43010.16 47978.83 2019-08-21 15:44:56.000 233 21260.05 323.92 43010.17 47978.83 2019-08-21 15:44:57.000 233 21260.14 323.93 43010.16 47978.86 2019-08-21 15:44:58.000 233 21260.21 323.92 43010.17 47978.89 2019-08-21 15:44:59.000 233 21260.25 323.94 43010.17 47978.87 2019-08-21 15:45:00.000 233 21260.30 323.95 43010.16 47978.93 2019-08-21 15:45:01.000 233 21260.31 323.97 43010.17 47978.91 2019-08-21 15:45:02.000 233 21260.35 323.97 43010.16 47978.97 2019-08-21 15:45:03.000 233 21260.39 323.96 43010.15 47978.98 2019-08-21 15:45:04.000 233 21260.40 323.97 43010.16 47979.01 2019-08-21 15:45:05.000 233 21260.38 323.98 43010.21 47979.01 2019-08-21 15:45:06.000 233 21260.36 323.96 43010.18 47979.03 2019-08-21 15:45:07.000 233 21260.36 323.96 43010.23 47979.03 2019-08-21 15:45:08.000 233 21260.35 323.96 43010.26 47979.06 2019-08-21 15:45:09.000 233 21260.31 324.00 43010.25 47979.03 2019-08-21 15:45:10.000 233 21260.27 324.04 43010.25 47979.03 2019-08-21 15:45:11.000 233 21260.24 324.05 43010.25 47978.99 2019-08-21 15:45:12.000 233 21260.19 324.05 43010.23 47978.96 2019-08-21 15:45:13.000 233 21260.17 324.05 43010.22 47978.95 2019-08-21 15:45:14.000 233 21260.16 324.03 43010.25 47978.92 2019-08-21 15:45:15.000 233 21260.13 324.02 43010.25 47978.93 2019-08-21 15:45:16.000 233 21260.08 324.01 43010.24 47978.91 2019-08-21 15:45:17.000 233 21260.07 324.00 43010.28 47978.94 2019-08-21 15:45:18.000 233 21260.08 323.96 43010.29 47978.93 2019-08-21 15:45:19.000 233 21260.10 323.93 43010.31 47978.93 2019-08-21 15:45:20.000 233 21260.08 323.90 43010.36 47978.97 2019-08-21 15:45:21.000 233 21260.02 323.92 43010.36 47978.95 2019-08-21 15:45:22.000 233 21260.06 323.93 43010.33 47978.97 2019-08-21 15:45:23.000 233 21260.09 323.93 43010.30 47978.96 2019-08-21 15:45:24.000 233 21260.09 323.90 43010.28 47978.94 2019-08-21 15:45:25.000 233 21260.09 323.87 43010.34 47978.93 2019-08-21 15:45:26.000 233 21260.04 323.83 43010.31 47978.99 2019-08-21 15:45:27.000 233 21260.08 323.80 43010.35 47978.96 2019-08-21 15:45:28.000 233 21260.07 323.81 43010.35 47979.02 2019-08-21 15:45:29.000 233 21260.07 323.80 43010.34 47979.00 2019-08-21 15:45:30.000 233 21260.06 323.83 43010.36 47979.00 2019-08-21 15:45:31.000 233 21260.08 323.85 43010.37 47979.01 2019-08-21 15:45:32.000 233 21260.10 323.84 43010.36 47978.99 2019-08-21 15:45:33.000 233 21260.09 323.89 43010.30 47979.01 2019-08-21 15:45:34.000 233 21260.14 323.93 43010.30 47978.99 2019-08-21 15:45:35.000 233 21260.18 323.96 43010.26 47978.97 2019-08-21 15:45:36.000 233 21260.18 323.99 43010.23 47978.97 2019-08-21 15:45:37.000 233 21260.18 323.99 43010.25 47978.99 2019-08-21 15:45:38.000 233 21260.20 324.05 43010.24 47978.93 2019-08-21 15:45:39.000 233 21260.18 324.14 43010.18 47978.90 2019-08-21 15:45:40.000 233 21260.21 324.14 43010.16 47978.86 2019-08-21 15:45:41.000 233 21260.22 324.17 43010.11 47978.87 2019-08-21 15:45:42.000 233 21260.21 324.19 43010.06 47978.82 2019-08-21 15:45:43.000 233 21260.19 324.22 43010.02 47978.80 2019-08-21 15:45:44.000 233 21260.20 324.23 43010.00 47978.76 2019-08-21 15:45:45.000 233 21260.17 324.22 43010.02 47978.77 2019-08-21 15:45:46.000 233 21260.16 324.21 43010.01 47978.77 2019-08-21 15:45:47.000 233 21260.20 324.18 43010.00 47978.72 2019-08-21 15:45:48.000 233 21260.21 324.14 43010.00 47978.76 2019-08-21 15:45:49.000 233 21260.24 324.09 43010.02 47978.74 2019-08-21 15:45:50.000 233 21260.26 324.08 43010.02 47978.75 2019-08-21 15:45:51.000 233 21260.30 324.08 43010.02 47978.80 2019-08-21 15:45:52.000 233 21260.33 324.08 43010.04 47978.82 2019-08-21 15:45:53.000 233 21260.37 324.06 43010.03 47978.81 2019-08-21 15:45:54.000 233 21260.39 324.06 43010.04 47978.85 2019-08-21 15:45:55.000 233 21260.40 324.04 43010.06 47978.87 2019-08-21 15:45:56.000 233 21260.42 324.05 43010.04 47978.91 2019-08-21 15:45:57.000 233 21260.44 324.01 43010.04 47978.91 2019-08-21 15:45:58.000 233 21260.48 323.98 43010.08 47978.93 2019-08-21 15:45:59.000 233 21260.51 323.97 43010.08 47978.94 2019-08-21 15:46:00.000 233 21260.52 323.95 43010.10 47978.96 2019-08-21 15:46:01.000 233 21260.52 323.94 43010.11 47978.99 2019-08-21 15:46:02.000 233 21260.55 323.92 43010.11 47978.97 2019-08-21 15:46:03.000 233 21260.53 323.92 43010.12 47978.97 2019-08-21 15:46:04.000 233 21260.52 323.90 43010.13 47978.98 2019-08-21 15:46:05.000 233 21260.53 323.91 43010.13 47978.99 2019-08-21 15:46:06.000 233 21260.56 323.91 43010.12 47979.01 2019-08-21 15:46:07.000 233 21260.62 323.89 43010.14 47979.02 2019-08-21 15:46:08.000 233 21260.66 323.86 43010.14 47979.02 2019-08-21 15:46:09.000 233 21260.67 323.86 43010.12 47979.04 2019-08-21 15:46:10.000 233 21260.73 323.84 43010.13 47979.06 2019-08-21 15:46:11.000 233 21260.74 323.85 43010.12 47979.05 2019-08-21 15:46:12.000 233 21260.73 323.86 43010.14 47979.11 2019-08-21 15:46:13.000 233 21260.74 323.84 43010.14 47979.09 2019-08-21 15:46:14.000 233 21260.78 323.86 43010.14 47979.10 2019-08-21 15:46:15.000 233 21260.74 323.86 43010.14 47979.08 2019-08-21 15:46:16.000 233 21260.75 323.85 43010.15 47979.12 2019-08-21 15:46:17.000 233 21260.72 323.85 43010.15 47979.15 2019-08-21 15:46:18.000 233 21260.75 323.84 43010.12 47979.11 2019-08-21 15:46:19.000 233 21260.74 323.86 43010.14 47979.14 2019-08-21 15:46:20.000 233 21260.75 323.87 43010.17 47979.15 2019-08-21 15:46:21.000 233 21260.75 323.91 43010.20 47979.13 2019-08-21 15:46:22.000 233 21260.75 323.92 43010.21 47979.16 2019-08-21 15:46:23.000 233 21260.73 323.95 43010.18 47979.15 2019-08-21 15:46:24.000 233 21260.69 323.96 43010.18 47979.14 2019-08-21 15:46:25.000 233 21260.65 323.95 43010.18 47979.11 2019-08-21 15:46:26.000 233 21260.60 323.92 43010.18 47979.14 2019-08-21 15:46:27.000 233 21260.56 323.88 43010.21 47979.10 2019-08-21 15:46:28.000 233 21260.57 323.90 43010.25 47979.18 2019-08-21 15:46:29.000 233 21260.53 323.88 43010.30 47979.16 2019-08-21 15:46:30.000 233 21260.51 323.90 43010.32 47979.19 2019-08-21 15:46:31.000 233 21260.49 323.93 43010.35 47979.19 2019-08-21 15:46:32.000 233 21260.51 323.91 43010.37 47979.20 2019-08-21 15:46:33.000 233 21260.51 323.95 43010.36 47979.18 2019-08-21 15:46:34.000 233 21260.48 323.95 43010.36 47979.19 2019-08-21 15:46:35.000 233 21260.46 323.96 43010.39 47979.18 2019-08-21 15:46:36.000 233 21260.46 323.98 43010.40 47979.21 2019-08-21 15:46:37.000 233 21260.49 324.00 43010.38 47979.21 2019-08-21 15:46:38.000 233 21260.50 324.05 43010.35 47979.18 2019-08-21 15:46:39.000 233 21260.52 324.05 43010.34 47979.18 2019-08-21 15:46:40.000 233 21260.52 324.08 43010.32 47979.18 2019-08-21 15:46:41.000 233 21260.52 324.12 43010.32 47979.17 2019-08-21 15:46:42.000 233 21260.49 324.14 43010.33 47979.16 2019-08-21 15:46:43.000 233 21260.50 324.17 43010.37 47979.20 2019-08-21 15:46:44.000 233 21260.52 324.18 43010.34 47979.21 2019-08-21 15:46:45.000 233 21260.56 324.19 43010.34 47979.18 2019-08-21 15:46:46.000 233 21260.56 324.20 43010.39 47979.19 2019-08-21 15:46:47.000 233 21260.61 324.21 43010.36 47979.19 2019-08-21 15:46:48.000 233 21260.64 324.22 43010.34 47979.23 2019-08-21 15:46:49.000 233 21260.70 324.24 43010.33 47979.23 2019-08-21 15:46:50.000 233 21260.79 324.22 43010.34 47979.28 2019-08-21 15:46:51.000 233 21260.91 324.19 43010.32 47979.29 2019-08-21 15:46:52.000 233 21260.94 324.21 43010.32 47979.34 2019-08-21 15:46:53.000 233 21261.01 324.18 43010.32 47979.35 2019-08-21 15:46:54.000 233 21261.09 324.17 43010.31 47979.43 2019-08-21 15:46:55.000 233 21261.19 324.13 43010.33 47979.47 2019-08-21 15:46:56.000 233 21261.30 324.11 43010.32 47979.52 2019-08-21 15:46:57.000 233 21261.37 324.10 43010.35 47979.54 2019-08-21 15:46:58.000 233 21261.48 324.10 43010.34 47979.59 2019-08-21 15:46:59.000 233 21261.57 324.09 43010.38 47979.60 2019-08-21 15:47:00.000 233 21261.65 324.04 43010.36 47979.67 2019-08-21 15:47:01.000 233 21261.76 324.03 43010.38 47979.71 2019-08-21 15:47:02.000 233 21261.87 324.01 43010.37 47979.77 2019-08-21 15:47:03.000 233 21261.94 324.02 43010.35 47979.83 2019-08-21 15:47:04.000 233 21261.99 324.02 43010.37 47979.86 2019-08-21 15:47:05.000 233 21262.02 324.02 43010.40 47979.91 2019-08-21 15:47:06.000 233 21262.04 324.02 43010.40 47979.91 2019-08-21 15:47:07.000 233 21262.05 324.00 43010.44 47979.95 2019-08-21 15:47:08.000 233 21262.00 324.03 43010.43 47979.94 2019-08-21 15:47:09.000 233 21262.01 324.05 43010.42 47979.95 2019-08-21 15:47:10.000 233 21262.00 324.05 43010.41 47979.95 2019-08-21 15:47:11.000 233 21261.96 324.05 43010.43 47979.96 2019-08-21 15:47:12.000 233 21261.90 324.05 43010.42 47979.94 2019-08-21 15:47:13.000 233 21261.81 324.06 43010.44 47979.90 2019-08-21 15:47:14.000 233 21261.78 324.07 43010.44 47979.89 2019-08-21 15:47:15.000 233 21261.74 324.10 43010.43 47979.88 2019-08-21 15:47:16.000 233 21261.69 324.13 43010.42 47979.88 2019-08-21 15:47:17.000 233 21261.62 324.10 43010.43 47979.81 2019-08-21 15:47:18.000 233 21261.57 324.11 43010.41 47979.82 2019-08-21 15:47:19.000 233 21261.49 324.15 43010.41 47979.75 2019-08-21 15:47:20.000 233 21261.47 324.14 43010.42 47979.74 2019-08-21 15:47:21.000 233 21261.45 324.14 43010.39 47979.68 2019-08-21 15:47:22.000 233 21261.41 324.10 43010.40 47979.70 2019-08-21 15:47:23.000 233 21261.35 324.10 43010.41 47979.64 2019-08-21 15:47:24.000 233 21261.30 324.10 43010.41 47979.65 2019-08-21 15:47:25.000 233 21261.24 324.14 43010.41 47979.65 2019-08-21 15:47:26.000 233 21261.21 324.18 43010.41 47979.60 2019-08-21 15:47:27.000 233 21261.17 324.22 43010.35 47979.57 2019-08-21 15:47:28.000 233 21261.15 324.25 43010.31 47979.54 2019-08-21 15:47:29.000 233 21261.05 324.33 43010.32 47979.47 2019-08-21 15:47:30.000 233 21260.98 324.42 43010.19 47979.45 2019-08-21 15:47:31.000 233 21260.92 324.48 43010.15 47979.31 2019-08-21 15:47:32.000 233 21260.87 324.52 43010.11 47979.24 2019-08-21 15:47:33.000 233 21260.81 324.54 43010.08 47979.19 2019-08-21 15:47:34.000 233 21260.74 324.57 43010.07 47979.17 2019-08-21 15:47:35.000 233 21260.70 324.56 43010.10 47979.07 2019-08-21 15:47:36.000 233 21260.63 324.57 43010.10 47979.05 2019-08-21 15:47:37.000 233 21260.61 324.56 43010.06 47979.00 2019-08-21 15:47:38.000 233 21260.59 324.58 43010.05 47979.00 2019-08-21 15:47:39.000 233 21260.54 324.58 43010.03 47978.98 2019-08-21 15:47:40.000 233 21260.47 324.60 43010.05 47978.97 2019-08-21 15:47:41.000 233 21260.46 324.65 43010.06 47978.96 2019-08-21 15:47:42.000 233 21260.46 324.65 43010.05 47978.93 2019-08-21 15:47:43.000 233 21260.43 324.67 43010.03 47978.92 2019-08-21 15:47:44.000 233 21260.39 324.68 43010.04 47978.90 2019-08-21 15:47:45.000 233 21260.41 324.70 43010.05 47978.88 2019-08-21 15:47:46.000 233 21260.39 324.74 43009.99 47978.87 2019-08-21 15:47:47.000 233 21260.44 324.76 43009.97 47978.88 2019-08-21 15:47:48.000 233 21260.43 324.75 43009.99 47978.81 2019-08-21 15:47:49.000 233 21260.49 324.75 43009.97 47978.85 2019-08-21 15:47:50.000 233 21260.51 324.74 43009.94 47978.85 2019-08-21 15:47:51.000 233 21260.53 324.73 43009.96 47978.86 2019-08-21 15:47:52.000 233 21260.54 324.76 43009.98 47978.89 2019-08-21 15:47:53.000 233 21260.53 324.80 43009.95 47978.87 2019-08-21 15:47:54.000 233 21260.62 324.79 43009.95 47978.90 2019-08-21 15:47:55.000 233 21260.66 324.77 43009.99 47978.90 2019-08-21 15:47:56.000 233 21260.69 324.74 43009.98 47978.92 2019-08-21 15:47:57.000 233 21260.75 324.73 43009.97 47978.96 2019-08-21 15:47:58.000 233 21260.81 324.71 43009.96 47978.98 2019-08-21 15:47:59.000 233 21260.85 324.70 43009.99 47979.04 2019-08-21 15:48:00.000 233 21260.89 324.69 43010.03 47979.04 2019-08-21 15:48:01.000 233 21260.94 324.65 43010.02 47979.09 2019-08-21 15:48:02.000 233 21261.00 324.64 43010.03 47979.14 2019-08-21 15:48:03.000 233 21261.06 324.64 43010.08 47979.16 2019-08-21 15:48:04.000 233 21261.09 324.64 43010.10 47979.20 2019-08-21 15:48:05.000 233 21261.09 324.66 43010.11 47979.23 2019-08-21 15:48:06.000 233 21261.13 324.67 43010.10 47979.27 2019-08-21 15:48:07.000 233 21261.17 324.68 43010.09 47979.28 2019-08-21 15:48:08.000 233 21261.21 324.69 43010.11 47979.31 2019-08-21 15:48:09.000 233 21261.23 324.71 43010.10 47979.31 2019-08-21 15:48:10.000 233 21261.22 324.72 43010.08 47979.31 2019-08-21 15:48:11.000 233 21261.22 324.71 43010.11 47979.31 2019-08-21 15:48:12.000 233 21261.20 324.74 43010.11 47979.33 2019-08-21 15:48:13.000 233 21261.18 324.75 43010.13 47979.32 2019-08-21 15:48:14.000 233 21261.18 324.74 43010.11 47979.32 2019-08-21 15:48:15.000 233 21261.20 324.74 43010.13 47979.32 2019-08-21 15:48:16.000 233 21261.20 324.74 43010.11 47979.34 2019-08-21 15:48:17.000 233 21261.15 324.73 43010.13 47979.32 2019-08-21 15:48:18.000 233 21261.14 324.74 43010.15 47979.32 2019-08-21 15:48:19.000 233 21261.11 324.76 43010.15 47979.33 2019-08-21 15:48:20.000 233 21261.10 324.74 43010.19 47979.33 2019-08-21 15:48:21.000 233 21261.10 324.74 43010.18 47979.33 2019-08-21 15:48:22.000 233 21261.05 324.72 43010.18 47979.31 2019-08-21 15:48:23.000 233 21261.03 324.75 43010.17 47979.32 2019-08-21 15:48:24.000 233 21261.03 324.78 43010.18 47979.31 2019-08-21 15:48:25.000 233 21261.01 324.80 43010.15 47979.31 2019-08-21 15:48:26.000 233 21260.96 324.86 43010.14 47979.27 2019-08-21 15:48:27.000 233 21260.95 324.90 43010.14 47979.23 2019-08-21 15:48:28.000 233 21260.93 324.91 43010.14 47979.23 2019-08-21 15:48:29.000 233 21260.92 324.92 43010.12 47979.16 2019-08-21 15:48:30.000 233 21260.91 324.94 43010.10 47979.18 2019-08-21 15:48:31.000 233 21260.91 324.96 43010.09 47979.15 2019-08-21 15:48:32.000 233 21260.92 324.95 43010.05 47979.15 2019-08-21 15:48:33.000 233 21260.91 324.95 43010.06 47979.16 2019-08-21 15:48:34.000 233 21260.95 324.97 43010.07 47979.18 2019-08-21 15:48:35.000 233 21260.93 324.98 43010.10 47979.17 2019-08-21 15:48:36.000 233 21260.95 324.95 43010.07 47979.16 2019-08-21 15:48:37.000 233 21260.96 324.95 43010.10 47979.19 2019-08-21 15:48:38.000 233 21260.94 324.95 43010.12 47979.21 2019-08-21 15:48:39.000 233 21260.96 324.93 43010.17 47979.21 2019-08-21 15:48:40.000 233 21260.92 324.94 43010.19 47979.25 2019-08-21 15:48:41.000 233 21260.93 324.93 43010.22 47979.23 2019-08-21 15:48:42.000 233 21260.89 324.96 43010.21 47979.26 2019-08-21 15:48:43.000 233 21260.86 324.99 43010.21 47979.25 2019-08-21 15:48:44.000 233 21260.84 325.02 43010.19 47979.26 2019-08-21 15:48:45.000 233 21260.80 325.05 43010.22 47979.25 2019-08-21 15:48:46.000 233 21260.81 325.06 43010.22 47979.24 2019-08-21 15:48:47.000 233 21260.79 325.06 43010.19 47979.26 2019-08-21 15:48:48.000 233 21260.77 325.07 43010.20 47979.22 2019-08-21 15:48:49.000 233 21260.77 325.04 43010.20 47979.24 2019-08-21 15:48:50.000 233 21260.77 325.07 43010.18 47979.20 2019-08-21 15:48:51.000 233 21260.73 325.11 43010.17 47979.18 2019-08-21 15:48:52.000 233 21260.70 325.10 43010.16 47979.17 2019-08-21 15:48:53.000 233 21260.69 325.11 43010.15 47979.15 2019-08-21 15:48:54.000 233 21260.69 325.10 43010.13 47979.12 2019-08-21 15:48:55.000 233 21260.67 325.10 43010.15 47979.12 2019-08-21 15:48:56.000 233 21260.66 325.09 43010.17 47979.09 2019-08-21 15:48:57.000 233 21260.60 325.10 43010.13 47979.09 2019-08-21 15:48:58.000 233 21260.57 325.06 43010.11 47979.07 2019-08-21 15:48:59.000 233 21260.57 325.07 43010.10 47979.06 2019-08-21 15:49:00.000 233 21260.61 325.07 43010.10 47979.04 2019-08-21 15:49:01.000 233 21260.63 325.02 43010.10 47979.04 2019-08-21 15:49:02.000 233 21260.62 324.99 43010.09 47979.02 2019-08-21 15:49:03.000 233 21260.62 325.00 43010.10 47979.06 2019-08-21 15:49:04.000 233 21260.63 324.96 43010.14 47979.05 2019-08-21 15:49:05.000 233 21260.68 324.93 43010.13 47979.08 2019-08-21 15:49:06.000 233 21260.71 324.94 43010.17 47979.13 2019-08-21 15:49:07.000 233 21260.73 324.94 43010.21 47979.16 2019-08-21 15:49:08.000 233 21260.76 324.90 43010.22 47979.20 2019-08-21 15:49:09.000 233 21260.77 324.91 43010.25 47979.21 2019-08-21 15:49:10.000 233 21260.80 324.87 43010.27 47979.22 2019-08-21 15:49:11.000 233 21260.85 324.85 43010.24 47979.28 2019-08-21 15:49:12.000 233 21260.88 324.87 43010.25 47979.26 2019-08-21 15:49:13.000 233 21260.83 324.85 43010.28 47979.32 2019-08-21 15:49:14.000 233 21260.88 324.82 43010.27 47979.31 2019-08-21 15:49:15.000 233 21260.90 324.80 43010.27 47979.31 2019-08-21 15:49:16.000 233 21260.90 324.77 43010.27 47979.31 2019-08-21 15:49:17.000 233 21260.92 324.75 43010.31 47979.32 2019-08-21 15:49:18.000 233 21260.90 324.74 43010.29 47979.31 2019-08-21 15:49:19.000 233 21260.90 324.72 43010.27 47979.34 2019-08-21 15:49:20.000 233 21260.87 324.72 43010.28 47979.34 2019-08-21 15:49:21.000 233 21260.85 324.73 43010.31 47979.32 2019-08-21 15:49:22.000 233 21260.83 324.71 43010.30 47979.32 2019-08-21 15:49:23.000 233 21260.82 324.70 43010.32 47979.32 2019-08-21 15:49:24.000 233 21260.81 324.71 43010.31 47979.31 2019-08-21 15:49:25.000 233 21260.74 324.72 43010.33 47979.30 2019-08-21 15:49:26.000 233 21260.70 324.74 43010.30 47979.26 2019-08-21 15:49:27.000 233 21260.70 324.75 43010.32 47979.32 2019-08-21 15:49:28.000 233 21260.69 324.74 43010.33 47979.30 2019-08-21 15:49:29.000 233 21260.68 324.79 43010.31 47979.31 2019-08-21 15:49:30.000 233 21260.67 324.84 43010.30 47979.28 2019-08-21 15:49:31.000 233 21260.62 324.85 43010.34 47979.28 2019-08-21 15:49:32.000 233 21260.60 324.86 43010.33 47979.26 2019-08-21 15:49:33.000 233 21260.62 324.87 43010.35 47979.28 2019-08-21 15:49:34.000 233 21260.62 324.88 43010.35 47979.27 2019-08-21 15:49:35.000 233 21260.61 324.86 43010.38 47979.25 2019-08-21 15:49:36.000 233 21260.57 324.90 43010.37 47979.26 2019-08-21 15:49:37.000 233 21260.54 324.90 43010.39 47979.27 2019-08-21 15:49:38.000 233 21260.50 324.94 43010.42 47979.26 2019-08-21 15:49:39.000 233 21260.50 324.96 43010.40 47979.26 2019-08-21 15:49:40.000 233 21260.47 324.98 43010.38 47979.23 2019-08-21 15:49:41.000 233 21260.48 325.00 43010.42 47979.25 2019-08-21 15:49:42.000 233 21260.47 325.01 43010.45 47979.26 2019-08-21 15:49:43.000 233 21260.44 324.99 43010.46 47979.26 2019-08-21 15:49:44.000 233 21260.41 324.99 43010.50 47979.24 2019-08-21 15:49:45.000 233 21260.35 324.98 43010.50 47979.26 2019-08-21 15:49:46.000 233 21260.29 324.98 43010.51 47979.25 2019-08-21 15:49:47.000 233 21260.23 324.99 43010.53 47979.26 2019-08-21 15:49:48.000 233 21260.22 324.98 43010.52 47979.25 2019-08-21 15:49:49.000 233 21260.16 324.98 43010.54 47979.24 2019-08-21 15:49:50.000 233 21260.17 324.96 43010.58 47979.24 2019-08-21 15:49:51.000 233 21260.18 324.95 43010.56 47979.26 2019-08-21 15:49:52.000 233 21260.16 324.94 43010.58 47979.26 2019-08-21 15:49:53.000 233 21260.18 324.95 43010.60 47979.28 2019-08-21 15:49:54.000 233 21260.16 324.95 43010.61 47979.29 2019-08-21 15:49:55.000 233 21260.15 324.95 43010.61 47979.29 2019-08-21 15:49:56.000 233 21260.15 324.96 43010.63 47979.32 2019-08-21 15:49:57.000 233 21260.16 324.95 43010.64 47979.30 2019-08-21 15:49:58.000 233 21260.17 324.95 43010.66 47979.32 2019-08-21 15:49:59.000 233 21260.20 324.93 43010.66 47979.35 2019-08-21 15:50:00.000 233 21260.23 324.92 43010.64 47979.37 2019-08-21 15:50:01.000 233 21260.26 324.91 43010.66 47979.38 2019-08-21 15:50:02.000 233 21260.26 324.94 43010.70 47979.38 2019-08-21 15:50:03.000 233 21260.34 324.93 43010.70 47979.43 2019-08-21 15:50:04.000 233 21260.39 324.89 43010.72 47979.45 2019-08-21 15:50:05.000 233 21260.42 324.86 43010.77 47979.51 2019-08-21 15:50:06.000 233 21260.45 324.82 43010.83 47979.55 2019-08-21 15:50:07.000 233 21260.47 324.80 43010.82 47979.58 2019-08-21 15:50:08.000 233 21260.49 324.78 43010.86 47979.64 2019-08-21 15:50:09.000 233 21260.52 324.75 43010.93 47979.66 2019-08-21 15:50:10.000 233 21260.53 324.72 43010.91 47979.72 2019-08-21 15:50:11.000 233 21260.52 324.72 43010.96 47979.73 2019-08-21 15:50:12.000 233 21260.58 324.69 43010.99 47979.77 2019-08-21 15:50:13.000 233 21260.60 324.68 43011.00 47979.81 2019-08-21 15:50:14.000 233 21260.61 324.68 43011.01 47979.83 2019-08-21 15:50:15.000 233 21260.63 324.68 43011.04 47979.88 2019-08-21 15:50:16.000 233 21260.67 324.70 43011.05 47979.86 2019-08-21 15:50:17.000 233 21260.72 324.66 43011.06 47979.91 2019-08-21 15:50:18.000 233 21260.74 324.67 43011.07 47979.90 2019-08-21 15:50:19.000 233 21260.78 324.69 43011.07 47979.96 2019-08-21 15:50:20.000 233 21260.83 324.70 43011.07 47979.97 2019-08-21 15:50:21.000 233 21260.88 324.70 43011.06 47979.97 2019-08-21 15:50:22.000 233 21260.93 324.73 43011.03 47980.01 2019-08-21 15:50:23.000 233 21260.98 324.74 43011.04 47980.03 2019-08-21 15:50:24.000 233 21261.03 324.73 43011.07 47980.04 2019-08-21 15:50:25.000 233 21261.06 324.69 43011.08 47980.08 2019-08-21 15:50:26.000 233 21261.10 324.63 43011.06 47980.09 2019-08-21 15:50:27.000 233 21261.14 324.57 43011.07 47980.11 2019-08-21 15:50:28.000 233 21261.22 324.55 43011.07 47980.15 2019-08-21 15:50:29.000 233 21261.24 324.50 43011.08 47980.14 2019-08-21 15:50:30.000 233 21261.27 324.51 43011.05 47980.17 2019-08-21 15:50:31.000 233 21261.29 324.51 43011.08 47980.18 2019-08-21 15:50:32.000 233 21261.33 324.52 43011.08 47980.19 2019-08-21 15:50:33.000 233 21261.38 324.53 43011.07 47980.23 2019-08-21 15:50:34.000 233 21261.40 324.56 43011.08 47980.21 2019-08-21 15:50:35.000 233 21261.42 324.58 43011.07 47980.25 2019-08-21 15:50:36.000 233 21261.43 324.60 43011.05 47980.22 2019-08-21 15:50:37.000 233 21261.44 324.58 43011.05 47980.27 2019-08-21 15:50:38.000 233 21261.47 324.59 43011.04 47980.26 2019-08-21 15:50:39.000 233 21261.47 324.61 43011.03 47980.26 2019-08-21 15:50:40.000 233 21261.46 324.60 43011.03 47980.25 2019-08-21 15:50:41.000 233 21261.44 324.60 43011.07 47980.27 2019-08-21 15:50:42.000 233 21261.42 324.63 43011.05 47980.23 2019-08-21 15:50:43.000 233 21261.39 324.66 43011.05 47980.24 2019-08-21 15:50:44.000 233 21261.41 324.69 43011.02 47980.19 2019-08-21 15:50:45.000 233 21261.46 324.70 43010.99 47980.22 2019-08-21 15:50:46.000 233 21261.55 324.77 43010.98 47980.22 2019-08-21 15:50:47.000 233 21261.59 324.84 43010.93 47980.21 2019-08-21 15:50:48.000 233 21261.67 324.88 43010.91 47980.24 2019-08-21 15:50:49.000 233 21261.67 324.91 43010.92 47980.20 2019-08-21 15:50:50.000 233 21261.59 324.88 43010.88 47980.19 2019-08-21 15:50:51.000 233 21261.55 324.89 43010.89 47980.16 2019-08-21 15:50:52.000 233 21261.53 324.92 43010.88 47980.16 2019-08-21 15:50:53.000 233 21261.54 324.95 43010.89 47980.16 2019-08-21 15:50:54.000 233 21261.56 324.98 43010.86 47980.15 2019-08-21 15:50:55.000 233 21261.55 325.05 43010.81 47980.13 2019-08-21 15:50:56.000 233 21261.48 325.07 43010.81 47980.09 2019-08-21 15:50:57.000 233 21261.42 325.08 43010.80 47980.07 2019-08-21 15:50:58.000 233 21261.35 325.13 43010.78 47980.05 2019-08-21 15:50:59.000 233 21261.30 325.17 43010.77 47980.00 2019-08-21 15:51:00.000 233 21261.32 325.18 43010.77 47979.98 2019-08-21 15:51:01.000 233 21261.30 325.22 43010.75 47979.96 2019-08-21 15:51:02.000 233 21261.27 325.25 43010.71 47979.92 2019-08-21 15:51:03.000 233 21261.21 325.24 43010.71 47979.90 2019-08-21 15:51:04.000 233 21261.16 325.25 43010.71 47979.85 2019-08-21 15:51:05.000 233 21261.07 325.23 43010.70 47979.79 2019-08-21 15:51:06.000 233 21261.01 325.20 43010.69 47979.75 2019-08-21 15:51:07.000 233 21260.94 325.13 43010.69 47979.73 2019-08-21 15:51:08.000 233 21260.89 325.09 43010.68 47979.71 2019-08-21 15:51:09.000 233 21260.85 325.09 43010.71 47979.72 2019-08-21 15:51:10.000 233 21260.81 325.14 43010.72 47979.68 2019-08-21 15:51:11.000 233 21260.82 325.18 43010.67 47979.67 2019-08-21 15:51:12.000 233 21260.80 325.20 43010.65 47979.63 2019-08-21 15:51:13.000 233 21260.73 325.25 43010.62 47979.61 2019-08-21 15:51:14.000 233 21260.71 325.31 43010.60 47979.54 2019-08-21 15:51:15.000 233 21260.64 325.41 43010.55 47979.50 2019-08-21 15:51:16.000 233 21260.60 325.40 43010.49 47979.43 2019-08-21 15:51:17.000 233 21260.61 325.41 43010.43 47979.38 2019-08-21 15:51:18.000 233 21260.59 325.37 43010.42 47979.37 2019-08-21 15:51:19.000 233 21260.59 325.36 43010.46 47979.34 2019-08-21 15:51:20.000 233 21260.57 325.35 43010.51 47979.37 2019-08-21 15:51:21.000 233 21260.60 325.36 43010.50 47979.38 2019-08-21 15:51:22.000 233 21260.62 325.38 43010.53 47979.37 2019-08-21 15:51:23.000 233 21260.62 325.39 43010.57 47979.41 2019-08-21 15:51:24.000 233 21260.59 325.46 43010.55 47979.44 2019-08-21 15:51:25.000 233 21260.56 325.47 43010.55 47979.41 2019-08-21 15:51:26.000 233 21260.55 325.47 43010.50 47979.40 2019-08-21 15:51:27.000 233 21260.50 325.52 43010.53 47979.38 2019-08-21 15:51:28.000 233 21260.50 325.54 43010.53 47979.38 2019-08-21 15:51:29.000 233 21260.48 325.57 43010.53 47979.35 2019-08-21 15:51:30.000 233 21260.42 325.61 43010.52 47979.34 2019-08-21 15:51:31.000 233 21260.40 325.68 43010.48 47979.33 2019-08-21 15:51:32.000 233 21260.41 325.74 43010.43 47979.27 2019-08-21 15:51:33.000 233 21260.41 325.78 43010.42 47979.24 2019-08-21 15:51:34.000 233 21260.37 325.83 43010.43 47979.25 2019-08-21 15:51:35.000 233 21260.33 325.81 43010.42 47979.16 2019-08-21 15:51:36.000 233 21260.29 325.84 43010.40 47979.17 2019-08-21 15:51:37.000 233 21260.26 325.88 43010.40 47979.15 2019-08-21 15:51:38.000 233 21260.23 325.89 43010.36 47979.08 2019-08-21 15:51:39.000 233 21260.19 325.90 43010.31 47979.09 2019-08-21 15:51:40.000 233 21260.18 325.89 43010.32 47979.06 2019-08-21 15:51:41.000 233 21260.18 325.91 43010.33 47979.03 2019-08-21 15:51:42.000 233 21260.23 325.90 43010.34 47979.07 2019-08-21 15:51:43.000 233 21260.23 325.88 43010.35 47979.10 2019-08-21 15:51:44.000 233 21260.23 325.87 43010.38 47979.13 2019-08-21 15:51:45.000 233 21260.24 325.88 43010.36 47979.11 2019-08-21 15:51:46.000 233 21260.18 325.95 43010.38 47979.13 2019-08-21 15:51:47.000 233 21260.15 325.97 43010.38 47979.08 2019-08-21 15:51:48.000 233 21260.10 326.01 43010.36 47979.10 2019-08-21 15:51:49.000 233 21260.06 326.01 43010.38 47979.04 2019-08-21 15:51:50.000 233 21260.05 326.01 43010.37 47979.01 2019-08-21 15:51:51.000 233 21260.02 326.00 43010.34 47979.00 2019-08-21 15:51:52.000 233 21260.02 325.99 43010.34 47979.03 2019-08-21 15:51:53.000 233 21259.98 326.03 43010.33 47979.00 2019-08-21 15:51:54.000 233 21259.93 326.03 43010.37 47978.97 2019-08-21 15:51:55.000 233 21259.89 326.04 43010.37 47978.96 2019-08-21 15:51:56.000 233 21259.86 326.05 43010.37 47978.97 2019-08-21 15:51:57.000 233 21259.83 326.05 43010.37 47978.93 2019-08-21 15:51:58.000 233 21259.76 326.05 43010.38 47978.95 2019-08-21 15:51:59.000 233 21259.71 326.06 43010.38 47978.91 2019-08-21 15:52:00.000 233 21259.70 326.05 43010.39 47978.92 2019-08-21 15:52:01.000 233 21259.64 326.06 43010.39 47978.92 2019-08-21 15:52:02.000 233 21259.59 326.07 43010.41 47978.91 2019-08-21 15:52:03.000 233 21259.56 326.10 43010.42 47978.89 2019-08-21 15:52:04.000 233 21259.54 326.12 43010.39 47978.85 2019-08-21 15:52:05.000 233 21259.51 326.15 43010.42 47978.85 2019-08-21 15:52:06.000 233 21259.46 326.18 43010.41 47978.80 2019-08-21 15:52:07.000 233 21259.43 326.22 43010.40 47978.79 2019-08-21 15:52:08.000 233 21259.39 326.24 43010.40 47978.77 2019-08-21 15:52:09.000 233 21259.36 326.26 43010.37 47978.73 2019-08-21 15:52:10.000 233 21259.33 326.29 43010.36 47978.72 2019-08-21 15:52:11.000 233 21259.33 326.30 43010.38 47978.70 2019-08-21 15:52:12.000 233 21259.29 326.29 43010.37 47978.69 2019-08-21 15:52:13.000 233 21259.30 326.30 43010.36 47978.67 2019-08-21 15:52:14.000 233 21259.27 326.31 43010.33 47978.67 2019-08-21 15:52:15.000 233 21259.27 326.33 43010.34 47978.62 2019-08-21 15:52:16.000 233 21259.27 326.34 43010.33 47978.66 2019-08-21 15:52:17.000 233 21259.28 326.31 43010.32 47978.65 2019-08-21 15:52:18.000 233 21259.27 326.29 43010.30 47978.63 2019-08-21 15:52:19.000 233 21259.25 326.30 43010.31 47978.64 2019-08-21 15:52:20.000 233 21259.21 326.29 43010.32 47978.63 2019-08-21 15:52:21.000 233 21259.12 326.29 43010.33 47978.61 2019-08-21 15:52:22.000 233 21259.05 326.29 43010.32 47978.59 2019-08-21 15:52:23.000 233 21258.98 326.28 43010.31 47978.55 2019-08-21 15:52:24.000 233 21258.99 326.31 43010.33 47978.51 2019-08-21 15:52:25.000 233 21258.99 326.31 43010.33 47978.50 2019-08-21 15:52:26.000 233 21258.97 326.32 43010.30 47978.48 2019-08-21 15:52:27.000 233 21259.01 326.31 43010.29 47978.50 2019-08-21 15:52:28.000 233 21259.01 326.35 43010.32 47978.53 2019-08-21 15:52:29.000 233 21259.05 326.37 43010.31 47978.51 2019-08-21 15:52:30.000 233 21259.04 326.38 43010.29 47978.51 2019-08-21 15:52:31.000 233 21259.07 326.36 43010.29 47978.53 2019-08-21 15:52:32.000 233 21259.11 326.35 43010.33 47978.54 2019-08-21 15:52:33.000 233 21259.17 326.31 43010.34 47978.58 2019-08-21 15:52:34.000 233 21259.24 326.27 43010.39 47978.65 2019-08-21 15:52:35.000 233 21259.27 326.28 43010.43 47978.67 2019-08-21 15:52:36.000 233 21259.25 326.30 43010.43 47978.71 2019-08-21 15:52:37.000 233 21259.22 326.31 43010.44 47978.71 2019-08-21 15:52:38.000 233 21259.20 326.35 43010.46 47978.70 2019-08-21 15:52:39.000 233 21259.19 326.31 43010.47 47978.74 2019-08-21 15:52:40.000 233 21259.19 326.32 43010.49 47978.72 2019-08-21 15:52:41.000 233 21259.21 326.32 43010.54 47978.76 2019-08-21 15:52:42.000 233 21259.22 326.30 43010.57 47978.78 2019-08-21 15:52:43.000 233 21259.20 326.30 43010.60 47978.81 2019-08-21 15:52:44.000 233 21259.18 326.33 43010.61 47978.84 2019-08-21 15:52:45.000 233 21259.12 326.37 43010.64 47978.87 2019-08-21 15:52:46.000 233 21259.12 326.41 43010.66 47978.85 2019-08-21 15:52:47.000 233 21259.19 326.47 43010.63 47978.87 2019-08-21 15:52:48.000 233 21259.25 326.53 43010.61 47978.88 2019-08-21 15:52:49.000 233 21259.28 326.59 43010.60 47978.91 2019-08-21 15:52:50.000 233 21259.31 326.59 43010.61 47978.90 2019-08-21 15:52:51.000 233 21259.32 326.61 43010.62 47978.95 2019-08-21 15:52:52.000 233 21259.30 326.62 43010.61 47978.93 2019-08-21 15:52:53.000 233 21259.31 326.66 43010.64 47978.95 2019-08-21 15:52:54.000 233 21259.32 326.70 43010.62 47978.96 2019-08-21 15:52:55.000 233 21259.26 326.74 43010.64 47978.91 2019-08-21 15:52:56.000 233 21259.20 326.85 43010.62 47978.94 2019-08-21 15:52:57.000 233 21259.16 326.89 43010.62 47978.91 2019-08-21 15:52:58.000 233 21259.15 326.89 43010.61 47978.85 2019-08-21 15:52:59.000 233 21259.16 326.87 43010.57 47978.84 2019-08-21 15:53:00.000 233 21259.15 326.88 43010.61 47978.83 2019-08-21 15:53:01.000 233 21259.13 326.90 43010.63 47978.82 2019-08-21 15:53:02.000 233 21259.15 326.93 43010.61 47978.81 2019-08-21 15:53:03.000 233 21259.11 326.94 43010.59 47978.86 2019-08-21 15:53:04.000 233 21259.11 326.94 43010.60 47978.83 2019-08-21 15:53:05.000 233 21259.10 327.01 43010.62 47978.84 2019-08-21 15:53:06.000 233 21259.07 327.04 43010.60 47978.79 2019-08-21 15:53:07.000 233 21259.08 327.11 43010.59 47978.82 2019-08-21 15:53:08.000 233 21259.06 327.14 43010.57 47978.81 2019-08-21 15:53:09.000 233 21259.02 327.17 43010.56 47978.76 2019-08-21 15:53:10.000 233 21259.02 327.18 43010.55 47978.76 2019-08-21 15:53:11.000 233 21258.96 327.25 43010.52 47978.73 2019-08-21 15:53:12.000 233 21258.92 327.30 43010.50 47978.69 2019-08-21 15:53:13.000 233 21258.92 327.35 43010.52 47978.67 2019-08-21 15:53:14.000 233 21258.89 327.38 43010.50 47978.64 2019-08-21 15:53:15.000 233 21258.84 327.36 43010.46 47978.63 2019-08-21 15:53:16.000 233 21258.84 327.34 43010.47 47978.61 2019-08-21 15:53:17.000 233 21258.85 327.35 43010.46 47978.61 2019-08-21 15:53:18.000 233 21258.86 327.31 43010.46 47978.60 2019-08-21 15:53:19.000 233 21258.86 327.32 43010.51 47978.63 2019-08-21 15:53:20.000 233 21258.83 327.33 43010.54 47978.65 2019-08-21 15:53:21.000 233 21258.83 327.33 43010.55 47978.63 2019-08-21 15:53:22.000 233 21258.80 327.40 43010.57 47978.62 2019-08-21 15:53:23.000 233 21258.76 327.41 43010.56 47978.65 2019-08-21 15:53:24.000 233 21258.74 327.40 43010.55 47978.64 2019-08-21 15:53:25.000 233 21258.71 327.38 43010.56 47978.64 2019-08-21 15:53:26.000 233 21258.73 327.36 43010.61 47978.66 2019-08-21 15:53:27.000 233 21258.76 327.35 43010.65 47978.70 2019-08-21 15:53:28.000 233 21258.78 327.33 43010.67 47978.72 2019-08-21 15:53:29.000 233 21258.78 327.35 43010.69 47978.75 2019-08-21 15:53:30.000 233 21258.77 327.34 43010.73 47978.79 2019-08-21 15:53:31.000 233 21258.80 327.34 43010.73 47978.79 2019-08-21 15:53:32.000 233 21258.83 327.31 43010.75 47978.84 2019-08-21 15:53:33.000 233 21258.86 327.30 43010.79 47978.84 2019-08-21 15:53:34.000 233 21258.89 327.27 43010.84 47978.92 2019-08-21 15:53:35.000 233 21258.89 327.26 43010.89 47978.93 2019-08-21 15:53:36.000 233 21258.93 327.24 43010.90 47979.00 2019-08-21 15:53:37.000 233 21258.94 327.23 43010.92 47979.01 2019-08-21 15:53:38.000 233 21258.97 327.21 43010.96 47979.07 2019-08-21 15:53:39.000 233 21258.98 327.21 43010.94 47979.07 2019-08-21 15:53:40.000 233 21258.93 327.20 43010.97 47979.08 2019-08-21 15:53:41.000 233 21258.95 327.19 43011.02 47979.11 2019-08-21 15:53:42.000 233 21258.96 327.17 43011.05 47979.18 2019-08-21 15:53:43.000 233 21258.99 327.16 43011.10 47979.18 2019-08-21 15:53:44.000 233 21259.01 327.17 43011.12 47979.21 2019-08-21 15:53:45.000 233 21258.95 327.16 43011.13 47979.26 2019-08-21 15:53:46.000 233 21258.90 327.18 43011.15 47979.28 2019-08-21 15:53:47.000 233 21258.93 327.18 43011.16 47979.30 2019-08-21 15:53:48.000 233 21258.95 327.18 43011.20 47979.31 2019-08-21 15:53:49.000 233 21258.92 327.24 43011.21 47979.32 2019-08-21 15:53:50.000 233 21258.90 327.27 43011.20 47979.34 2019-08-21 15:53:51.000 233 21258.90 327.31 43011.22 47979.33 2019-08-21 15:53:52.000 233 21258.92 327.34 43011.22 47979.30 2019-08-21 15:53:53.000 233 21258.93 327.34 43011.20 47979.33 2019-08-21 15:53:54.000 233 21258.94 327.36 43011.22 47979.34 2019-08-21 15:53:55.000 233 21258.99 327.35 43011.23 47979.32 2019-08-21 15:53:56.000 233 21259.01 327.34 43011.22 47979.35 2019-08-21 15:53:57.000 233 21259.07 327.33 43011.21 47979.35 2019-08-21 15:53:58.000 233 21259.10 327.31 43011.25 47979.37 2019-08-21 15:53:59.000 233 21259.12 327.30 43011.24 47979.41 2019-08-21 15:54:00.000 233 21259.16 327.26 43011.20 47979.38 2019-08-21 15:54:01.000 233 21259.20 327.23 43011.22 47979.45 2019-08-21 15:54:02.000 233 21259.20 327.26 43011.21 47979.43 2019-08-21 15:54:03.000 233 21259.26 327.26 43011.21 47979.45 2019-08-21 15:54:04.000 233 21259.29 327.25 43011.21 47979.47 2019-08-21 15:54:05.000 233 21259.34 327.24 43011.21 47979.50 2019-08-21 15:54:06.000 233 21259.37 327.21 43011.24 47979.51 2019-08-21 15:54:07.000 233 21259.35 327.19 43011.22 47979.53 2019-08-21 15:54:08.000 233 21259.37 327.17 43011.22 47979.52 2019-08-21 15:54:09.000 233 21259.38 327.18 43011.22 47979.52 2019-08-21 15:54:10.000 233 21259.38 327.17 43011.21 47979.48 2019-08-21 15:54:11.000 233 21259.40 327.18 43011.19 47979.51 2019-08-21 15:54:12.000 233 21259.40 327.18 43011.19 47979.52 2019-08-21 15:54:13.000 233 21259.38 327.13 43011.18 47979.50 2019-08-21 15:54:14.000 233 21259.32 327.12 43011.17 47979.46 2019-08-21 15:54:15.000 233 21259.28 327.15 43011.16 47979.43 2019-08-21 15:54:16.000 233 21259.26 327.17 43011.15 47979.44 2019-08-21 15:54:17.000 233 21259.21 327.19 43011.14 47979.41 2019-08-21 15:54:18.000 233 21259.19 327.18 43011.16 47979.39 2019-08-21 15:54:19.000 233 21259.19 327.14 43011.18 47979.40 2019-08-21 15:54:20.000 233 21259.17 327.15 43011.20 47979.33 2019-08-21 15:54:21.000 233 21259.14 327.15 43011.16 47979.37 2019-08-21 15:54:22.000 233 21259.11 327.17 43011.15 47979.39 2019-08-21 15:54:23.000 233 21259.11 327.21 43011.14 47979.37 2019-08-21 15:54:24.000 233 21259.07 327.22 43011.15 47979.35 2019-08-21 15:54:25.000 233 21259.04 327.27 43011.15 47979.33 2019-08-21 15:54:26.000 233 21259.02 327.32 43011.11 47979.31 2019-08-21 15:54:27.000 233 21259.00 327.35 43011.07 47979.23 2019-08-21 15:54:28.000 233 21258.95 327.39 43011.04 47979.22 2019-08-21 15:54:29.000 233 21258.97 327.42 43011.00 47979.15 2019-08-21 15:54:30.000 233 21258.94 327.43 43010.98 47979.14 2019-08-21 15:54:31.000 233 21258.92 327.43 43010.96 47979.13 2019-08-21 15:54:32.000 233 21258.93 327.45 43010.97 47979.12 2019-08-21 15:54:33.000 233 21258.95 327.43 43010.96 47979.11 2019-08-21 15:54:34.000 233 21258.94 327.42 43011.00 47979.08 2019-08-21 15:54:35.000 233 21258.88 327.43 43010.96 47979.08 2019-08-21 15:54:36.000 233 21258.87 327.47 43010.94 47979.07 2019-08-21 15:54:37.000 233 21258.86 327.53 43010.93 47979.08 2019-08-21 15:54:38.000 233 21258.85 327.56 43010.88 47979.02 2019-08-21 15:54:39.000 233 21258.83 327.63 43010.87 47979.01 2019-08-21 15:54:40.000 233 21258.79 327.69 43010.85 47978.98 2019-08-21 15:54:41.000 233 21258.80 327.68 43010.86 47978.95 2019-08-21 15:54:42.000 233 21258.81 327.71 43010.82 47978.91 2019-08-21 15:54:43.000 233 21258.80 327.73 43010.79 47978.90 2019-08-21 15:54:44.000 233 21258.80 327.74 43010.78 47978.86 2019-08-21 15:54:45.000 233 21258.77 327.75 43010.77 47978.88 2019-08-21 15:54:46.000 233 21258.78 327.74 43010.78 47978.86 2019-08-21 15:54:47.000 233 21258.80 327.74 43010.78 47978.88 2019-08-21 15:54:48.000 233 21258.79 327.76 43010.77 47978.86 2019-08-21 15:54:49.000 233 21258.75 327.79 43010.75 47978.85 2019-08-21 15:54:50.000 233 21258.75 327.84 43010.74 47978.84 2019-08-21 15:54:51.000 233 21258.78 327.89 43010.66 47978.76 2019-08-21 15:54:52.000 233 21258.80 327.87 43010.64 47978.77 2019-08-21 15:54:53.000 233 21258.79 327.87 43010.62 47978.74 2019-08-21 15:54:54.000 233 21258.81 327.87 43010.59 47978.75 2019-08-21 15:54:55.000 233 21258.83 327.97 43010.59 47978.75 2019-08-21 15:54:56.000 233 21258.78 328.12 43010.55 47978.70 2019-08-21 15:54:57.000 233 21258.76 328.23 43010.43 47978.61 2019-08-21 15:54:58.000 233 21258.73 328.31 43010.31 47978.53 2019-08-21 15:54:59.000 233 21258.69 328.34 43010.26 47978.43 2019-08-21 15:55:00.000 233 21258.68 328.33 43010.18 47978.35 2019-08-21 15:55:01.000 233 21258.68 328.34 43010.17 47978.29 2019-08-21 15:55:02.000 233 21258.68 328.33 43010.14 47978.28 2019-08-21 15:55:03.000 233 21258.66 328.32 43010.15 47978.23 2019-08-21 15:55:04.000 233 21258.65 328.30 43010.13 47978.24 2019-08-21 15:55:05.000 233 21258.63 328.28 43010.12 47978.21 2019-08-21 15:55:06.000 233 21258.59 328.30 43010.14 47978.24 2019-08-21 15:55:07.000 233 21258.56 328.34 43010.17 47978.21 2019-08-21 15:55:08.000 233 21258.51 328.36 43010.17 47978.20 2019-08-21 15:55:09.000 233 21258.45 328.42 43010.16 47978.18 2019-08-21 15:55:10.000 233 21258.40 328.45 43010.10 47978.13 2019-08-21 15:55:11.000 233 21258.38 328.47 43010.09 47978.11 2019-08-21 15:55:12.000 233 21258.37 328.43 43010.11 47978.11 2019-08-21 15:55:13.000 233 21258.37 328.37 43010.10 47978.05 2019-08-21 15:55:14.000 233 21258.36 328.33 43010.11 47978.11 2019-08-21 15:55:15.000 233 21258.35 328.32 43010.14 47978.10 2019-08-21 15:55:16.000 233 21258.38 328.30 43010.16 47978.10 2019-08-21 15:55:17.000 233 21258.39 328.25 43010.17 47978.16 2019-08-21 15:55:18.000 233 21258.42 328.23 43010.21 47978.18 2019-08-21 15:55:19.000 233 21258.42 328.26 43010.24 47978.21 2019-08-21 15:55:20.000 233 21258.41 328.22 43010.25 47978.20 2019-08-21 15:55:21.000 233 21258.40 328.22 43010.28 47978.25 2019-08-21 15:55:22.000 233 21258.40 328.20 43010.34 47978.31 2019-08-21 15:55:23.000 233 21258.43 328.17 43010.36 47978.35 2019-08-21 15:55:24.000 233 21258.42 328.15 43010.37 47978.36 2019-08-21 15:55:25.000 233 21258.41 328.09 43010.46 47978.37 2019-08-21 15:55:26.000 233 21258.47 328.03 43010.48 47978.44 2019-08-21 15:55:27.000 233 21258.47 327.96 43010.52 47978.46 2019-08-21 15:55:28.000 233 21258.43 327.96 43010.58 47978.52 2019-08-21 15:55:29.000 233 21258.43 327.94 43010.64 47978.57 2019-08-21 15:55:30.000 233 21258.43 327.93 43010.66 47978.58 2019-08-21 15:55:31.000 233 21258.41 327.91 43010.70 47978.57 2019-08-21 15:55:32.000 233 21258.39 327.94 43010.69 47978.62 2019-08-21 15:55:33.000 233 21258.40 327.94 43010.72 47978.63 2019-08-21 15:55:34.000 233 21258.41 327.96 43010.73 47978.66 2019-08-21 15:55:35.000 233 21258.36 328.00 43010.73 47978.65 2019-08-21 15:55:36.000 233 21258.36 327.98 43010.73 47978.65 2019-08-21 15:55:37.000 233 21258.39 327.98 43010.74 47978.66 2019-08-21 15:55:38.000 233 21258.40 327.99 43010.75 47978.68 2019-08-21 15:55:39.000 233 21258.40 328.04 43010.75 47978.67 2019-08-21 15:55:40.000 233 21258.44 328.10 43010.70 47978.67 2019-08-21 15:55:41.000 233 21258.45 328.16 43010.64 47978.64 2019-08-21 15:55:42.000 233 21258.51 328.17 43010.60 47978.60 2019-08-21 15:55:43.000 233 21258.46 328.21 43010.57 47978.56 2019-08-21 15:55:44.000 233 21258.47 328.23 43010.54 47978.58 2019-08-21 15:55:45.000 233 21258.46 328.25 43010.52 47978.52 2019-08-21 15:55:46.000 233 21258.48 328.26 43010.50 47978.53 2019-08-21 15:55:47.000 233 21258.49 328.30 43010.48 47978.50 2019-08-21 15:55:48.000 233 21258.51 328.33 43010.47 47978.47 2019-08-21 15:55:49.000 233 21258.50 328.34 43010.46 47978.45 2019-08-21 15:55:50.000 233 21258.52 328.37 43010.46 47978.46 2019-08-21 15:55:51.000 233 21258.50 328.36 43010.48 47978.47 2019-08-21 15:55:52.000 233 21258.55 328.33 43010.47 47978.45 2019-08-21 15:55:53.000 233 21258.56 328.31 43010.47 47978.47 2019-08-21 15:55:54.000 233 21258.57 328.28 43010.51 47978.52 2019-08-21 15:55:55.000 233 21258.62 328.25 43010.54 47978.55 2019-08-21 15:55:56.000 233 21258.63 328.28 43010.57 47978.59 2019-08-21 15:55:57.000 233 21258.60 328.28 43010.57 47978.57 2019-08-21 15:55:58.000 233 21258.57 328.30 43010.56 47978.58 2019-08-21 15:55:59.000 233 21258.57 328.31 43010.57 47978.58 2019-08-21 15:56:00.000 233 21258.58 328.32 43010.54 47978.60 2019-08-21 15:56:01.000 233 21258.61 328.32 43010.57 47978.60 2019-08-21 15:56:02.000 233 21258.65 328.31 43010.60 47978.62 2019-08-21 15:56:03.000 233 21258.66 328.26 43010.61 47978.60 2019-08-21 15:56:04.000 233 21258.62 328.24 43010.63 47978.65 2019-08-21 15:56:05.000 233 21258.58 328.21 43010.66 47978.64 2019-08-21 15:56:06.000 233 21258.59 328.20 43010.68 47978.69 2019-08-21 15:56:07.000 233 21258.61 328.21 43010.69 47978.69 2019-08-21 15:56:08.000 233 21258.61 328.19 43010.69 47978.71 2019-08-21 15:56:09.000 233 21258.61 328.21 43010.68 47978.73 2019-08-21 15:56:10.000 233 21258.59 328.21 43010.72 47978.77 2019-08-21 15:56:11.000 233 21258.62 328.20 43010.75 47978.74 2019-08-21 15:56:12.000 233 21258.62 328.18 43010.76 47978.79 2019-08-21 15:56:13.000 233 21258.60 328.15 43010.77 47978.78 2019-08-21 15:56:14.000 233 21258.60 328.14 43010.82 47978.83 2019-08-21 15:56:15.000 233 21258.57 328.14 43010.82 47978.82 2019-08-21 15:56:16.000 233 21258.58 328.13 43010.84 47978.81 2019-08-21 15:56:17.000 233 21258.56 328.13 43010.82 47978.82 2019-08-21 15:56:18.000 233 21258.56 328.11 43010.82 47978.82 2019-08-21 15:56:19.000 233 21258.57 328.08 43010.86 47978.87 2019-08-21 15:56:20.000 233 21258.59 328.04 43010.91 47978.86 2019-08-21 15:56:21.000 233 21258.60 328.02 43010.89 47978.89 2019-08-21 15:56:22.000 233 21258.63 328.01 43010.92 47978.92 2019-08-21 15:56:23.000 233 21258.61 327.99 43010.93 47978.95 2019-08-21 15:56:24.000 233 21258.65 328.00 43010.92 47978.96 2019-08-21 15:56:25.000 233 21258.65 327.99 43010.93 47978.95 2019-08-21 15:56:26.000 233 21258.65 327.94 43010.97 47978.98 2019-08-21 15:56:27.000 233 21258.66 327.90 43010.97 47978.96 2019-08-21 15:56:28.000 233 21258.66 327.89 43010.99 47979.01 2019-08-21 15:56:29.000 233 21258.69 327.87 43011.02 47979.00 2019-08-21 15:56:30.000 233 21258.68 327.85 43011.02 47979.03 2019-08-21 15:56:31.000 233 21258.69 327.85 43011.01 47979.06 2019-08-21 15:56:32.000 233 21258.71 327.84 43011.05 47979.07 2019-08-21 15:56:33.000 233 21258.74 327.83 43011.06 47979.09 2019-08-21 15:56:34.000 233 21258.73 327.82 43011.08 47979.10 2019-08-21 15:56:35.000 233 21258.71 327.81 43011.07 47979.11 2019-08-21 15:56:36.000 233 21258.74 327.81 43011.12 47979.14 2019-08-21 15:56:37.000 233 21258.76 327.82 43011.08 47979.12 2019-08-21 15:56:38.000 233 21258.76 327.79 43011.08 47979.11 2019-08-21 15:56:39.000 233 21258.79 327.81 43011.08 47979.14 2019-08-21 15:56:40.000 233 21258.81 327.81 43011.05 47979.14 2019-08-21 15:56:41.000 233 21258.83 327.82 43011.03 47979.11 2019-08-21 15:56:42.000 233 21258.86 327.78 43011.04 47979.12 2019-08-21 15:56:43.000 233 21258.89 327.76 43011.03 47979.16 2019-08-21 15:56:44.000 233 21258.91 327.74 43011.05 47979.17 2019-08-21 15:56:45.000 233 21258.95 327.73 43011.05 47979.17 2019-08-21 15:56:46.000 233 21258.96 327.74 43011.07 47979.21 2019-08-21 15:56:47.000 233 21258.98 327.74 43011.03 47979.22 2019-08-21 15:56:48.000 233 21258.97 327.79 43011.03 47979.21 2019-08-21 15:56:49.000 233 21258.99 327.78 43011.04 47979.24 2019-08-21 15:56:50.000 233 21259.04 327.75 43011.05 47979.23 2019-08-21 15:56:51.000 233 21259.06 327.73 43011.06 47979.23 2019-08-21 15:56:52.000 233 21259.06 327.70 43011.12 47979.27 2019-08-21 15:56:53.000 233 21259.06 327.69 43011.16 47979.29 2019-08-21 15:56:54.000 233 21259.04 327.69 43011.16 47979.31 2019-08-21 15:56:55.000 233 21259.05 327.69 43011.20 47979.33 2019-08-21 15:56:56.000 233 21259.07 327.72 43011.19 47979.35 2019-08-21 15:56:57.000 233 21259.11 327.71 43011.20 47979.36 2019-08-21 15:56:58.000 233 21259.12 327.71 43011.23 47979.38 2019-08-21 15:56:59.000 233 21259.09 327.75 43011.19 47979.38 2019-08-21 15:57:00.000 233 21259.07 327.76 43011.20 47979.36 2019-08-21 15:57:01.000 233 21259.04 327.80 43011.20 47979.36 2019-08-21 15:57:02.000 233 21259.06 327.81 43011.22 47979.37 2019-08-21 15:57:03.000 233 21259.06 327.82 43011.22 47979.38 2019-08-21 15:57:04.000 233 21259.09 327.84 43011.20 47979.38 2019-08-21 15:57:05.000 233 21259.09 327.85 43011.24 47979.37 2019-08-21 15:57:06.000 233 21259.11 327.87 43011.19 47979.37 2019-08-21 15:57:07.000 233 21259.14 327.88 43011.15 47979.39 2019-08-21 15:57:08.000 233 21259.19 327.89 43011.17 47979.40 2019-08-21 15:57:09.000 233 21259.23 327.86 43011.18 47979.37 2019-08-21 15:57:10.000 233 21259.25 327.83 43011.22 47979.43 2019-08-21 15:57:11.000 233 21259.30 327.79 43011.20 47979.44 2019-08-21 15:57:12.000 233 21259.32 327.77 43011.19 47979.47 2019-08-21 15:57:13.000 233 21259.38 327.72 43011.20 47979.50 2019-08-21 15:57:14.000 233 21259.38 327.72 43011.21 47979.50 2019-08-21 15:57:15.000 233 21259.36 327.72 43011.23 47979.51 2019-08-21 15:57:16.000 233 21259.34 327.72 43011.24 47979.54 2019-08-21 15:57:17.000 233 21259.35 327.71 43011.23 47979.48 2019-08-21 15:57:18.000 233 21259.35 327.68 43011.23 47979.46 2019-08-21 15:57:19.000 233 21259.35 327.69 43011.19 47979.52 2019-08-21 15:57:20.000 233 21259.35 327.70 43011.19 47979.47 2019-08-21 15:57:21.000 233 21259.40 327.71 43011.21 47979.48 2019-08-21 15:57:22.000 233 21259.43 327.72 43011.16 47979.48 2019-08-21 15:57:23.000 233 21259.41 327.78 43011.14 47979.48 2019-08-21 15:57:24.000 233 21259.41 327.79 43011.12 47979.46 2019-08-21 15:57:25.000 233 21259.38 327.84 43011.06 47979.41 2019-08-21 15:57:26.000 233 21259.36 327.84 43011.03 47979.38 2019-08-21 15:57:27.000 233 21259.36 327.86 43010.99 47979.36 2019-08-21 15:57:28.000 233 21259.34 327.88 43010.96 47979.31 2019-08-21 15:57:29.000 233 21259.36 327.87 43010.96 47979.29 2019-08-21 15:57:30.000 233 21259.38 327.85 43010.95 47979.26 2019-08-21 15:57:31.000 233 21259.39 327.87 43010.96 47979.28 2019-08-21 15:57:32.000 233 21259.40 327.89 43010.94 47979.28 2019-08-21 15:57:33.000 233 21259.43 327.87 43010.95 47979.29 2019-08-21 15:57:34.000 233 21259.48 327.87 43010.97 47979.29 2019-08-21 15:57:35.000 233 21259.45 327.88 43011.00 47979.33 2019-08-21 15:57:36.000 233 21259.47 327.90 43011.01 47979.35 2019-08-21 15:57:37.000 233 21259.51 327.92 43010.98 47979.33 2019-08-21 15:57:38.000 233 21259.50 327.92 43011.00 47979.34 2019-08-21 15:57:39.000 233 21259.51 327.92 43011.00 47979.36 2019-08-21 15:57:40.000 233 21259.53 327.94 43010.99 47979.33 2019-08-21 15:57:41.000 233 21259.54 327.95 43010.99 47979.34 2019-08-21 15:57:42.000 233 21259.53 327.94 43010.98 47979.37 2019-08-21 15:57:43.000 233 21259.54 327.92 43010.99 47979.38 2019-08-21 15:57:44.000 233 21259.52 327.92 43011.01 47979.39 2019-08-21 15:57:45.000 233 21259.52 327.93 43011.03 47979.39 2019-08-21 15:57:46.000 233 21259.52 327.95 43011.00 47979.39 2019-08-21 15:57:47.000 233 21259.51 327.96 43010.99 47979.37 2019-08-21 15:57:48.000 233 21259.50 327.96 43010.98 47979.38 2019-08-21 15:57:49.000 233 21259.46 327.94 43010.99 47979.36 2019-08-21 15:57:50.000 233 21259.42 327.93 43011.03 47979.37 2019-08-21 15:57:51.000 233 21259.45 327.87 43011.02 47979.36 2019-08-21 15:57:52.000 233 21259.48 327.83 43011.09 47979.43 2019-08-21 15:57:53.000 233 21259.50 327.81 43011.14 47979.41 2019-08-21 15:57:54.000 233 21259.50 327.80 43011.14 47979.44 2019-08-21 15:57:55.000 233 21259.45 327.86 43011.15 47979.48 2019-08-21 15:57:56.000 233 21259.47 327.88 43011.16 47979.50 2019-08-21 15:57:57.000 233 21259.52 327.87 43011.14 47979.47 2019-08-21 15:57:58.000 233 21259.50 327.89 43011.15 47979.49 2019-08-21 15:57:59.000 233 21259.46 327.90 43011.14 47979.49 2019-08-21 15:58:00.000 233 21259.49 327.89 43011.14 47979.50 2019-08-21 15:58:01.000 233 21259.48 327.88 43011.14 47979.48 2019-08-21 15:58:02.000 233 21259.51 327.87 43011.15 47979.51 2019-08-21 15:58:03.000 233 21259.54 327.89 43011.17 47979.55 2019-08-21 15:58:04.000 233 21259.54 327.91 43011.16 47979.56 2019-08-21 15:58:05.000 233 21259.55 327.90 43011.19 47979.53 2019-08-21 15:58:06.000 233 21259.59 327.90 43011.16 47979.57 2019-08-21 15:58:07.000 233 21259.64 327.88 43011.14 47979.55 2019-08-21 15:58:08.000 233 21259.63 327.90 43011.15 47979.56 2019-08-21 15:58:09.000 233 21259.63 327.90 43011.17 47979.57 2019-08-21 15:58:10.000 233 21259.62 327.87 43011.16 47979.57 2019-08-21 15:58:11.000 233 21259.66 327.86 43011.18 47979.57 2019-08-21 15:58:12.000 233 21259.68 327.86 43011.18 47979.61 2019-08-21 15:58:13.000 233 21259.68 327.85 43011.17 47979.56 2019-08-21 15:58:14.000 233 21259.67 327.84 43011.17 47979.60 2019-08-21 15:58:15.000 233 21259.65 327.89 43011.15 47979.62 2019-08-21 15:58:16.000 233 21259.66 327.92 43011.14 47979.61 2019-08-21 15:58:17.000 233 21259.66 327.95 43011.13 47979.56 2019-08-21 15:58:18.000 233 21259.63 327.97 43011.10 47979.57 2019-08-21 15:58:19.000 233 21259.59 328.00 43011.13 47979.53 2019-08-21 15:58:20.000 233 21259.59 328.02 43011.11 47979.53 2019-08-21 15:58:21.000 233 21259.61 328.03 43011.11 47979.50 2019-08-21 15:58:22.000 233 21259.58 328.09 43011.07 47979.50 2019-08-21 15:58:23.000 233 21259.54 328.15 43011.01 47979.46 2019-08-21 15:58:24.000 233 21259.58 328.16 43010.99 47979.45 2019-08-21 15:58:25.000 233 21259.55 328.14 43011.00 47979.41 2019-08-21 15:58:26.000 233 21259.57 328.16 43010.98 47979.40 2019-08-21 15:58:27.000 233 21259.56 328.17 43010.99 47979.37 2019-08-21 15:58:28.000 233 21259.56 328.15 43010.99 47979.37 2019-08-21 15:58:29.000 233 21259.54 328.15 43010.99 47979.35 2019-08-21 15:58:30.000 233 21259.54 328.12 43011.00 47979.38 2019-08-21 15:58:31.000 233 21259.54 328.10 43010.98 47979.37 2019-08-21 15:58:32.000 233 21259.54 328.07 43010.96 47979.38 2019-08-21 15:58:33.000 233 21259.54 328.04 43011.00 47979.43 2019-08-21 15:58:34.000 233 21259.57 328.02 43011.03 47979.42 2019-08-21 15:58:35.000 233 21259.60 328.00 43011.04 47979.46 2019-08-21 15:58:36.000 233 21259.63 327.97 43011.08 47979.47 2019-08-21 15:58:37.000 233 21259.70 327.92 43011.11 47979.49 2019-08-21 15:58:38.000 233 21259.72 327.91 43011.11 47979.57 2019-08-21 15:58:39.000 233 21259.80 327.93 43011.12 47979.58 2019-08-21 15:58:40.000 233 21259.84 327.92 43011.17 47979.62 2019-08-21 15:58:41.000 233 21259.89 327.94 43011.15 47979.66 2019-08-21 15:58:42.000 233 21259.90 327.93 43011.17 47979.67 2019-08-21 15:58:43.000 233 21259.90 327.93 43011.20 47979.69 2019-08-21 15:58:44.000 233 21259.96 327.94 43011.18 47979.74 2019-08-21 15:58:45.000 233 21260.00 327.95 43011.18 47979.76 2019-08-21 15:58:46.000 233 21259.98 327.98 43011.21 47979.77 2019-08-21 15:58:47.000 233 21260.01 328.02 43011.21 47979.75 2019-08-21 15:58:48.000 233 21260.04 328.01 43011.22 47979.78 2019-08-21 15:58:49.000 233 21260.03 328.00 43011.26 47979.81 2019-08-21 15:58:50.000 233 21259.99 328.01 43011.22 47979.80 2019-08-21 15:58:51.000 233 21259.96 328.01 43011.20 47979.79 2019-08-21 15:58:52.000 233 21259.99 328.04 43011.22 47979.81 2019-08-21 15:58:53.000 233 21259.98 328.10 43011.22 47979.79 2019-08-21 15:58:54.000 233 21259.93 328.16 43011.24 47979.80 2019-08-21 15:58:55.000 233 21259.89 328.20 43011.23 47979.77 2019-08-21 15:58:56.000 233 21259.92 328.21 43011.21 47979.76 2019-08-21 15:58:57.000 233 21259.88 328.20 43011.22 47979.73 2019-08-21 15:58:58.000 233 21259.83 328.20 43011.23 47979.73 2019-08-21 15:58:59.000 233 21259.82 328.24 43011.21 47979.73 2019-08-21 15:59:00.000 233 21259.75 328.29 43011.18 47979.72 2019-08-21 15:59:01.000 233 21259.76 328.34 43011.24 47979.70 2019-08-21 15:59:02.000 233 21259.73 328.34 43011.26 47979.70 2019-08-21 15:59:03.000 233 21259.70 328.35 43011.24 47979.70 2019-08-21 15:59:04.000 233 21259.70 328.33 43011.25 47979.68 2019-08-21 15:59:05.000 233 21259.64 328.34 43011.26 47979.70 2019-08-21 15:59:06.000 233 21259.61 328.37 43011.29 47979.68 2019-08-21 15:59:07.000 233 21259.62 328.39 43011.29 47979.68 2019-08-21 15:59:08.000 233 21259.61 328.38 43011.29 47979.72 2019-08-21 15:59:09.000 233 21259.57 328.40 43011.32 47979.71 2019-08-21 15:59:10.000 233 21259.58 328.42 43011.33 47979.69 2019-08-21 15:59:11.000 233 21259.57 328.47 43011.32 47979.70 2019-08-21 15:59:12.000 233 21259.54 328.49 43011.32 47979.71 2019-08-21 15:59:13.000 233 21259.54 328.48 43011.28 47979.68 2019-08-21 15:59:14.000 233 21259.53 328.49 43011.31 47979.67 2019-08-21 15:59:15.000 233 21259.51 328.45 43011.34 47979.68 2019-08-21 15:59:16.000 233 21259.49 328.46 43011.35 47979.69 2019-08-21 15:59:17.000 233 21259.46 328.46 43011.35 47979.68 2019-08-21 15:59:18.000 233 21259.46 328.40 43011.37 47979.71 2019-08-21 15:59:19.000 233 21259.41 328.38 43011.39 47979.70 2019-08-21 15:59:20.000 233 21259.41 328.36 43011.43 47979.71 2019-08-21 15:59:21.000 233 21259.41 328.33 43011.45 47979.70 2019-08-21 15:59:22.000 233 21259.41 328.33 43011.44 47979.75 2019-08-21 15:59:23.000 233 21259.39 328.32 43011.47 47979.74 2019-08-21 15:59:24.000 233 21259.39 328.30 43011.51 47979.76 2019-08-21 15:59:25.000 233 21259.42 328.32 43011.53 47979.77 2019-08-21 15:59:26.000 233 21259.42 328.33 43011.52 47979.76 2019-08-21 15:59:27.000 233 21259.39 328.32 43011.50 47979.78 2019-08-21 15:59:28.000 233 21259.40 328.36 43011.48 47979.77 2019-08-21 15:59:29.000 233 21259.40 328.34 43011.48 47979.78 2019-08-21 15:59:30.000 233 21259.37 328.36 43011.46 47979.79 2019-08-21 15:59:31.000 233 21259.35 328.36 43011.48 47979.75 2019-08-21 15:59:32.000 233 21259.34 328.34 43011.49 47979.75 2019-08-21 15:59:33.000 233 21259.37 328.32 43011.45 47979.79 2019-08-21 15:59:34.000 233 21259.33 328.30 43011.48 47979.73 2019-08-21 15:59:35.000 233 21259.31 328.29 43011.48 47979.75 2019-08-21 15:59:36.000 233 21259.27 328.28 43011.49 47979.72 2019-08-21 15:59:37.000 233 21259.24 328.27 43011.50 47979.74 2019-08-21 15:59:38.000 233 21259.25 328.23 43011.50 47979.71 2019-08-21 15:59:39.000 233 21259.22 328.21 43011.49 47979.71 2019-08-21 15:59:40.000 233 21259.22 328.17 43011.50 47979.70 2019-08-21 15:59:41.000 233 21259.15 328.20 43011.49 47979.70 2019-08-21 15:59:42.000 233 21259.13 328.21 43011.50 47979.70 2019-08-21 15:59:43.000 233 21259.09 328.25 43011.47 47979.67 2019-08-21 15:59:44.000 233 21259.09 328.27 43011.46 47979.64 2019-08-21 15:59:45.000 233 21259.09 328.29 43011.45 47979.62 2019-08-21 15:59:46.000 233 21259.07 328.29 43011.42 47979.59 2019-08-21 15:59:47.000 233 21259.08 328.31 43011.38 47979.55 2019-08-21 15:59:48.000 233 21259.06 328.31 43011.36 47979.54 2019-08-21 15:59:49.000 233 21259.09 328.29 43011.34 47979.49 2019-08-21 15:59:50.000 233 21259.14 328.28 43011.31 47979.50 2019-08-21 15:59:51.000 233 21259.22 328.28 43011.32 47979.54 2019-08-21 15:59:52.000 233 21259.31 328.23 43011.34 47979.53 2019-08-21 15:59:53.000 233 21259.33 328.24 43011.31 47979.60 2019-08-21 15:59:54.000 233 21259.36 328.28 43011.33 47979.63 2019-08-21 15:59:55.000 233 21259.39 328.22 43011.37 47979.64 2019-08-21 15:59:56.000 233 21259.45 328.22 43011.40 47979.69 2019-08-21 15:59:57.000 233 21259.47 328.25 43011.41 47979.69 2019-08-21 15:59:58.000 233 21259.48 328.26 43011.42 47979.73 2019-08-21 15:59:59.000 233 21259.51 328.26 43011.41 47979.72 2019-08-21 16:00:00.000 233 21259.53 328.27 43011.42 47979.77 2019-08-21 16:00:01.000 233 21259.54 328.28 43011.40 47979.76 2019-08-21 16:00:02.000 233 21259.59 328.27 43011.39 47979.80 2019-08-21 16:00:03.000 233 21259.61 328.24 43011.40 47979.80 2019-08-21 16:00:04.000 233 21259.61 328.25 43011.38 47979.83 2019-08-21 16:00:05.000 233 21259.63 328.26 43011.39 47979.82 2019-08-21 16:00:06.000 233 21259.65 328.24 43011.40 47979.82 2019-08-21 16:00:07.000 233 21259.65 328.26 43011.40 47979.82 2019-08-21 16:00:08.000 233 21259.65 328.32 43011.43 47979.84 2019-08-21 16:00:09.000 233 21259.65 328.35 43011.41 47979.82 2019-08-21 16:00:10.000 233 21259.65 328.37 43011.38 47979.78 2019-08-21 16:00:11.000 233 21259.64 328.41 43011.32 47979.79 2019-08-21 16:00:12.000 233 21259.68 328.41 43011.32 47979.79 2019-08-21 16:00:13.000 233 21259.68 328.45 43011.27 47979.77 2019-08-21 16:00:14.000 233 21259.68 328.50 43011.30 47979.80 2019-08-21 16:00:15.000 233 21259.67 328.56 43011.29 47979.73 2019-08-21 16:00:16.000 233 21259.65 328.62 43011.25 47979.71 2019-08-21 16:00:17.000 233 21259.61 328.68 43011.22 47979.66 2019-08-21 16:00:18.000 233 21259.56 328.70 43011.17 47979.63 2019-08-21 16:00:19.000 233 21259.53 328.73 43011.15 47979.58 2019-08-21 16:00:20.000 233 21259.50 328.72 43011.16 47979.55 2019-08-21 16:00:21.000 233 21259.45 328.74 43011.14 47979.53 2019-08-21 16:00:22.000 233 21259.43 328.78 43011.15 47979.52 2019-08-21 16:00:23.000 233 21259.38 328.82 43011.18 47979.48 2019-08-21 16:00:24.000 233 21259.34 328.83 43011.20 47979.48 2019-08-21 16:00:25.000 233 21259.32 328.84 43011.14 47979.49 2019-08-21 16:00:26.000 233 21259.30 328.86 43011.13 47979.50 2019-08-21 16:00:27.000 233 21259.30 328.89 43011.16 47979.46 2019-08-21 16:00:28.000 233 21259.32 328.89 43011.17 47979.46 2019-08-21 16:00:29.000 233 21259.30 328.91 43011.18 47979.44 2019-08-21 16:00:30.000 233 21259.28 328.94 43011.16 47979.45 2019-08-21 16:00:31.000 233 21259.27 328.94 43011.17 47979.43 2019-08-21 16:00:32.000 233 21259.28 328.91 43011.20 47979.42 2019-08-21 16:00:33.000 233 21259.31 328.90 43011.20 47979.44 2019-08-21 16:00:34.000 233 21259.28 328.90 43011.17 47979.42 2019-08-21 16:00:35.000 233 21259.25 328.91 43011.19 47979.42 2019-08-21 16:00:36.000 233 21259.26 328.90 43011.17 47979.45 2019-08-21 16:00:37.000 233 21259.27 328.87 43011.20 47979.42 2019-08-21 16:00:38.000 233 21259.29 328.86 43011.20 47979.46 2019-08-21 16:00:39.000 233 21259.26 328.89 43011.20 47979.43 2019-08-21 16:00:40.000 233 21259.23 328.93 43011.18 47979.47 2019-08-21 16:00:41.000 233 21259.22 328.94 43011.21 47979.44 2019-08-21 16:00:42.000 233 21259.17 328.94 43011.21 47979.41 2019-08-21 16:00:43.000 233 21259.12 328.98 43011.18 47979.40 2019-08-21 16:00:44.000 233 21259.08 329.03 43011.21 47979.37 2019-08-21 16:00:45.000 233 21259.05 329.06 43011.18 47979.36 2019-08-21 16:00:46.000 233 21259.02 329.08 43011.15 47979.36 2019-08-21 16:00:47.000 233 21259.00 329.07 43011.16 47979.34 2019-08-21 16:00:48.000 233 21258.99 329.04 43011.18 47979.33 2019-08-21 16:00:49.000 233 21258.96 329.03 43011.20 47979.33 2019-08-21 16:00:50.000 233 21258.93 329.04 43011.19 47979.32 2019-08-21 16:00:51.000 233 21258.84 329.08 43011.20 47979.31 2019-08-21 16:00:52.000 233 21258.74 329.09 43011.20 47979.27 2019-08-21 16:00:53.000 233 21258.68 329.11 43011.19 47979.23 2019-08-21 16:00:54.000 233 21258.57 329.14 43011.14 47979.19 2019-08-21 16:00:55.000 233 21258.51 329.13 43011.14 47979.13 2019-08-21 16:00:56.000 233 21258.51 329.09 43011.14 47979.10 2019-08-21 16:00:57.000 233 21258.46 329.09 43011.14 47979.07 2019-08-21 16:00:58.000 233 21258.45 329.09 43011.13 47979.04 2019-08-21 16:00:59.000 233 21258.44 329.08 43011.12 47979.01 2019-08-21 16:01:00.000 233 21258.43 329.05 43011.12 47979.05 2019-08-21 16:01:01.000 233 21258.38 329.06 43011.12 47979.02 2019-08-21 16:01:02.000 233 21258.39 329.03 43011.11 47979.00 2019-08-21 16:01:03.000 233 21258.40 329.02 43011.11 47979.01 2019-08-21 16:01:04.000 233 21258.46 328.97 43011.10 47979.00 2019-08-21 16:01:05.000 233 21258.46 328.90 43011.13 47979.03 2019-08-21 16:01:06.000 233 21258.48 328.87 43011.14 47979.05 2019-08-21 16:01:07.000 233 21258.50 328.86 43011.13 47979.05 2019-08-21 16:01:08.000 233 21258.52 328.84 43011.14 47979.07 2019-08-21 16:01:09.000 233 21258.56 328.82 43011.13 47979.06 2019-08-21 16:01:10.000 233 21258.62 328.84 43011.11 47979.09 2019-08-21 16:01:11.000 233 21258.70 328.84 43011.11 47979.07 2019-08-21 16:01:12.000 233 21258.77 328.84 43011.04 47979.08 2019-08-21 16:01:13.000 233 21258.80 328.85 43011.00 47979.07 2019-08-21 16:01:14.000 233 21258.87 328.85 43011.01 47979.09 2019-08-21 16:01:15.000 233 21258.95 328.86 43010.99 47979.09 2019-08-21 16:01:16.000 233 21259.02 328.86 43010.98 47979.10 2019-08-21 16:01:17.000 233 21259.10 328.84 43010.95 47979.11 2019-08-21 16:01:18.000 233 21259.13 328.89 43010.96 47979.15 2019-08-21 16:01:19.000 233 21259.19 328.89 43010.96 47979.18 2019-08-21 16:01:20.000 233 21259.21 328.90 43010.94 47979.21 2019-08-21 16:01:21.000 233 21259.24 328.91 43010.94 47979.19 2019-08-21 16:01:22.000 233 21259.24 328.92 43010.95 47979.19 2019-08-21 16:01:23.000 233 21259.21 328.96 43010.95 47979.20 2019-08-21 16:01:24.000 233 21259.18 329.02 43010.91 47979.15 2019-08-21 16:01:25.000 233 21259.16 329.05 43010.89 47979.15 2019-08-21 16:01:26.000 233 21259.14 329.07 43010.85 47979.11 2019-08-21 16:01:27.000 233 21259.12 329.08 43010.86 47979.09 2019-08-21 16:01:28.000 233 21259.09 329.08 43010.86 47979.06 2019-08-21 16:01:29.000 233 21259.06 329.11 43010.82 47979.07 2019-08-21 16:01:30.000 233 21259.07 329.15 43010.80 47979.03 2019-08-21 16:01:31.000 233 21259.05 329.18 43010.76 47979.00 2019-08-21 16:01:32.000 233 21259.05 329.14 43010.72 47978.99 2019-08-21 16:01:33.000 233 21259.09 329.12 43010.75 47978.97 2019-08-21 16:01:34.000 233 21259.12 329.12 43010.75 47978.97 2019-08-21 16:01:35.000 233 21259.14 329.10 43010.79 47979.01 2019-08-21 16:01:36.000 233 21259.22 329.07 43010.80 47979.01 2019-08-21 16:01:37.000 233 21259.24 329.02 43010.79 47979.05 2019-08-21 16:01:38.000 233 21259.26 328.98 43010.77 47979.06 2019-08-21 16:01:39.000 233 21259.35 328.98 43010.80 47979.09 2019-08-21 16:01:40.000 233 21259.38 328.99 43010.83 47979.16 2019-08-21 16:01:41.000 233 21259.44 328.98 43010.81 47979.17 2019-08-21 16:01:42.000 233 21259.48 328.99 43010.80 47979.21 2019-08-21 16:01:43.000 233 21259.52 329.01 43010.80 47979.22 2019-08-21 16:01:44.000 233 21259.59 328.98 43010.82 47979.25 2019-08-21 16:01:45.000 233 21259.61 329.00 43010.80 47979.26 2019-08-21 16:01:46.000 233 21259.66 329.01 43010.81 47979.27 2019-08-21 16:01:47.000 233 21259.70 329.00 43010.80 47979.30 2019-08-21 16:01:48.000 233 21259.75 328.98 43010.85 47979.34 2019-08-21 16:01:49.000 233 21259.77 328.91 43010.86 47979.38 2019-08-21 16:01:50.000 233 21259.72 328.87 43010.89 47979.38 2019-08-21 16:01:51.000 233 21259.68 328.83 43010.92 47979.39 2019-08-21 16:01:52.000 233 21259.69 328.82 43010.93 47979.38 2019-08-21 16:01:53.000 233 21259.64 328.83 43010.96 47979.43 2019-08-21 16:01:54.000 233 21259.63 328.84 43010.95 47979.42 2019-08-21 16:01:55.000 233 21259.65 328.84 43010.96 47979.41 2019-08-21 16:01:56.000 233 21259.65 328.84 43010.98 47979.43 2019-08-21 16:01:57.000 233 21259.63 328.84 43011.00 47979.40 2019-08-21 16:01:58.000 233 21259.64 328.83 43010.96 47979.38 2019-08-21 16:01:59.000 233 21259.66 328.82 43010.96 47979.42 2019-08-21 16:02:00.000 233 21259.65 328.79 43010.97 47979.41 2019-08-21 16:02:01.000 233 21259.66 328.77 43010.98 47979.42 2019-08-21 16:02:02.000 233 21259.61 328.77 43010.99 47979.44 2019-08-21 16:02:03.000 233 21259.59 328.76 43011.03 47979.43 2019-08-21 16:02:04.000 233 21259.57 328.79 43011.03 47979.43 2019-08-21 16:02:05.000 233 21259.55 328.80 43011.05 47979.41 2019-08-21 16:02:06.000 233 21259.53 328.82 43011.03 47979.43 2019-08-21 16:02:07.000 233 21259.46 328.84 43011.03 47979.38 2019-08-21 16:02:08.000 233 21259.44 328.81 43011.02 47979.38 2019-08-21 16:02:09.000 233 21259.37 328.81 43010.99 47979.34 2019-08-21 16:02:10.000 233 21259.32 328.82 43010.97 47979.32 2019-08-21 16:02:11.000 233 21259.25 328.82 43010.99 47979.28 2019-08-21 16:02:12.000 233 21259.21 328.85 43011.00 47979.26 2019-08-21 16:02:13.000 233 21259.12 328.84 43011.00 47979.23 2019-08-21 16:02:14.000 233 21259.06 328.81 43011.00 47979.21 2019-08-21 16:02:15.000 233 21259.04 328.79 43011.00 47979.19 2019-08-21 16:02:16.000 233 21258.96 328.79 43010.99 47979.15 2019-08-21 16:02:17.000 233 21258.88 328.80 43010.98 47979.14 2019-08-21 16:02:18.000 233 21258.86 328.78 43010.96 47979.13 2019-08-21 16:02:19.000 233 21258.84 328.74 43010.96 47979.07 2019-08-21 16:02:20.000 233 21258.82 328.70 43010.96 47979.08 2019-08-21 16:02:21.000 233 21258.80 328.69 43010.99 47979.06 2019-08-21 16:02:22.000 233 21258.80 328.65 43011.02 47979.05 2019-08-21 16:02:23.000 233 21258.82 328.62 43011.06 47979.07 2019-08-21 16:02:24.000 233 21258.83 328.58 43011.07 47979.12 2019-08-21 16:02:25.000 233 21258.86 328.61 43011.07 47979.13 2019-08-21 16:02:26.000 233 21258.90 328.59 43011.10 47979.19 2019-08-21 16:02:27.000 233 21258.93 328.55 43011.11 47979.22 2019-08-21 16:02:28.000 233 21258.97 328.51 43011.17 47979.26 2019-08-21 16:02:29.000 233 21258.96 328.52 43011.18 47979.27 2019-08-21 16:02:30.000 233 21259.03 328.56 43011.18 47979.31 2019-08-21 16:02:31.000 233 21259.10 328.59 43011.17 47979.29 2019-08-21 16:02:32.000 233 21259.15 328.61 43011.14 47979.34 2019-08-21 16:02:33.000 233 21259.25 328.65 43011.10 47979.35 2019-08-21 16:02:34.000 233 21259.35 328.67 43011.11 47979.40 2019-08-21 16:02:35.000 233 21259.40 328.65 43011.11 47979.41 2019-08-21 16:02:36.000 233 21259.44 328.67 43011.11 47979.46 2019-08-21 16:02:37.000 233 21259.49 328.64 43011.14 47979.45 2019-08-21 16:02:38.000 233 21259.52 328.61 43011.14 47979.51 2019-08-21 16:02:39.000 233 21259.58 328.59 43011.11 47979.53 2019-08-21 16:02:40.000 233 21259.63 328.59 43011.11 47979.52 2019-08-21 16:02:41.000 233 21259.66 328.60 43011.10 47979.56 2019-08-21 16:02:42.000 233 21259.70 328.58 43011.12 47979.58 2019-08-21 16:02:43.000 233 21259.74 328.56 43011.11 47979.61 2019-08-21 16:02:44.000 233 21259.78 328.53 43011.12 47979.61 2019-08-21 16:02:45.000 233 21259.82 328.49 43011.15 47979.66 2019-08-21 16:02:46.000 233 21259.87 328.48 43011.17 47979.69 2019-08-21 16:02:47.000 233 21259.95 328.46 43011.19 47979.75 2019-08-21 16:02:48.000 233 21259.96 328.45 43011.21 47979.75 2019-08-21 16:02:49.000 233 21260.00 328.44 43011.20 47979.81 2019-08-21 16:02:50.000 233 21260.05 328.41 43011.22 47979.86 2019-08-21 16:02:51.000 233 21260.10 328.38 43011.28 47979.87 2019-08-21 16:02:52.000 233 21260.16 328.36 43011.32 47979.90 2019-08-21 16:02:53.000 233 21260.22 328.38 43011.33 47979.92 2019-08-21 16:02:54.000 233 21260.23 328.41 43011.30 47980.00 2019-08-21 16:02:55.000 233 21260.25 328.42 43011.30 47979.95 2019-08-21 16:02:56.000 233 21260.27 328.45 43011.31 47980.00 2019-08-21 16:02:57.000 233 21260.30 328.43 43011.30 47979.99 2019-08-21 16:02:58.000 233 21260.36 328.44 43011.28 47980.03 2019-08-21 16:02:59.000 233 21260.41 328.40 43011.30 47980.06 2019-08-21 16:03:00.000 233 21260.44 328.44 43011.32 47980.06 2019-08-21 16:03:01.000 233 21260.44 328.45 43011.27 47980.07 2019-08-21 16:03:02.000 233 21260.45 328.47 43011.27 47980.05 2019-08-21 16:03:03.000 233 21260.44 328.49 43011.26 47980.04 2019-08-21 16:03:04.000 233 21260.41 328.47 43011.23 47980.03 2019-08-21 16:03:05.000 233 21260.43 328.47 43011.24 47980.02 2019-08-21 16:03:06.000 233 21260.46 328.45 43011.24 47980.00 2019-08-21 16:03:07.000 233 21260.49 328.40 43011.22 47980.03 2019-08-21 16:03:08.000 233 21260.54 328.34 43011.22 47980.02 2019-08-21 16:03:09.000 233 21260.54 328.31 43011.25 47980.06 2019-08-21 16:03:10.000 233 21260.55 328.32 43011.23 47980.05 2019-08-21 16:03:11.000 233 21260.59 328.32 43011.24 47980.07 2019-08-21 16:03:12.000 233 21260.64 328.31 43011.24 47980.07 2019-08-21 16:03:13.000 233 21260.66 328.29 43011.23 47980.09 2019-08-21 16:03:14.000 233 21260.74 328.25 43011.19 47980.09 2019-08-21 16:03:15.000 233 21260.77 328.24 43011.15 47980.13 2019-08-21 16:03:16.000 233 21260.82 328.23 43011.18 47980.10 2019-08-21 16:03:17.000 233 21260.84 328.22 43011.16 47980.14 2019-08-21 16:03:18.000 233 21260.86 328.21 43011.16 47980.13 2019-08-21 16:03:19.000 233 21260.90 328.22 43011.15 47980.13 2019-08-21 16:03:20.000 233 21260.90 328.21 43011.13 47980.14 2019-08-21 16:03:21.000 233 21260.94 328.18 43011.11 47980.14 2019-08-21 16:03:22.000 233 21260.96 328.14 43011.12 47980.16 2019-08-21 16:03:23.000 233 21260.97 328.13 43011.15 47980.16 2019-08-21 16:03:24.000 233 21260.99 328.10 43011.14 47980.18 2019-08-21 16:03:25.000 233 21260.99 328.08 43011.15 47980.17 2019-08-21 16:03:26.000 233 21260.98 328.09 43011.13 47980.19 2019-08-21 16:03:27.000 233 21261.06 328.08 43011.13 47980.20 2019-08-21 16:03:28.000 233 21261.11 328.05 43011.12 47980.18 2019-08-21 16:03:29.000 233 21261.09 328.03 43011.13 47980.18 2019-08-21 16:03:30.000 233 21261.11 328.01 43011.13 47980.21 2019-08-21 16:03:31.000 233 21261.11 327.98 43011.14 47980.21 2019-08-21 16:03:32.000 233 21261.14 327.96 43011.14 47980.25 2019-08-21 16:03:33.000 233 21261.15 327.97 43011.14 47980.22 2019-08-21 16:03:34.000 233 21261.17 327.95 43011.17 47980.23 2019-08-21 16:03:35.000 233 21261.21 327.92 43011.16 47980.26 2019-08-21 16:03:36.000 233 21261.21 327.93 43011.16 47980.29 2019-08-21 16:03:37.000 233 21261.23 327.90 43011.17 47980.27 2019-08-21 16:03:38.000 233 21261.25 327.90 43011.13 47980.27 2019-08-21 16:03:39.000 233 21261.28 327.89 43011.14 47980.30 2019-08-21 16:03:40.000 233 21261.30 327.87 43011.18 47980.32 2019-08-21 16:03:41.000 233 21261.32 327.85 43011.20 47980.32 2019-08-21 16:03:42.000 233 21261.37 327.81 43011.21 47980.37 2019-08-21 16:03:43.000 233 21261.42 327.78 43011.23 47980.39 2019-08-21 16:03:44.000 233 21261.44 327.74 43011.21 47980.41 2019-08-21 16:03:45.000 233 21261.49 327.70 43011.23 47980.45 2019-08-21 16:03:46.000 233 21261.54 327.67 43011.25 47980.45 2019-08-21 16:03:47.000 233 21261.59 327.63 43011.25 47980.49 2019-08-21 16:03:48.000 233 21261.64 327.60 43011.27 47980.56 2019-08-21 16:03:49.000 233 21261.66 327.61 43011.31 47980.56 2019-08-21 16:03:50.000 233 21261.70 327.60 43011.32 47980.60 2019-08-21 16:03:51.000 233 21261.76 327.55 43011.32 47980.65 2019-08-21 16:03:52.000 233 21261.81 327.51 43011.35 47980.67 2019-08-21 16:03:53.000 233 21261.84 327.51 43011.37 47980.73 2019-08-21 16:03:54.000 233 21261.92 327.53 43011.40 47980.75 2019-08-21 16:03:55.000 233 21261.95 327.54 43011.39 47980.78 2019-08-21 16:03:56.000 233 21261.96 327.55 43011.40 47980.81 2019-08-21 16:03:57.000 233 21261.96 327.56 43011.40 47980.80 2019-08-21 16:03:58.000 233 21261.99 327.56 43011.40 47980.83 2019-08-21 16:03:59.000 233 21261.98 327.56 43011.41 47980.82 2019-08-21 16:04:00.000 233 21261.95 327.57 43011.37 47980.81 2019-08-21 16:04:01.000 233 21261.91 327.63 43011.38 47980.82 2019-08-21 16:04:02.000 233 21261.88 327.66 43011.37 47980.77 2019-08-21 16:04:03.000 233 21261.85 327.70 43011.32 47980.76 2019-08-21 16:04:04.000 233 21261.84 327.74 43011.30 47980.72 2019-08-21 16:04:05.000 233 21261.81 327.74 43011.28 47980.68 2019-08-21 16:04:06.000 233 21261.77 327.76 43011.27 47980.65 2019-08-21 16:04:07.000 233 21261.76 327.78 43011.27 47980.62 2019-08-21 16:04:08.000 233 21261.74 327.75 43011.22 47980.59 2019-08-21 16:04:09.000 233 21261.72 327.75 43011.19 47980.55 2019-08-21 16:04:10.000 233 21261.71 327.76 43011.21 47980.52 2019-08-21 16:04:11.000 233 21261.67 327.76 43011.19 47980.53 2019-08-21 16:04:12.000 233 21261.66 327.79 43011.22 47980.54 2019-08-21 16:04:13.000 233 21261.68 327.81 43011.21 47980.49 2019-08-21 16:04:14.000 233 21261.67 327.79 43011.17 47980.52 2019-08-21 16:04:15.000 233 21261.64 327.84 43011.17 47980.49 2019-08-21 16:04:16.000 233 21261.61 327.86 43011.17 47980.49 2019-08-21 16:04:17.000 233 21261.62 327.91 43011.18 47980.47 2019-08-21 16:04:18.000 233 21261.63 327.90 43011.18 47980.45 2019-08-21 16:04:19.000 233 21261.62 327.90 43011.20 47980.45 2019-08-21 16:04:20.000 233 21261.59 327.89 43011.20 47980.46 2019-08-21 16:04:21.000 233 21261.56 327.91 43011.18 47980.40 2019-08-21 16:04:22.000 233 21261.56 327.89 43011.18 47980.40 2019-08-21 16:04:23.000 233 21261.53 327.93 43011.21 47980.42 2019-08-21 16:04:24.000 233 21261.51 327.93 43011.18 47980.39 2019-08-21 16:04:25.000 233 21261.48 327.93 43011.18 47980.33 2019-08-21 16:04:26.000 233 21261.47 327.92 43011.18 47980.36 2019-08-21 16:04:27.000 233 21261.41 327.93 43011.17 47980.31 2019-08-21 16:04:28.000 233 21261.38 327.94 43011.17 47980.30 2019-08-21 16:04:29.000 233 21261.35 327.95 43011.18 47980.28 2019-08-21 16:04:30.000 233 21261.31 327.96 43011.17 47980.27 2019-08-21 16:04:31.000 233 21261.28 327.99 43011.19 47980.29 2019-08-21 16:04:32.000 233 21261.29 328.04 43011.20 47980.27 2019-08-21 16:04:33.000 233 21261.28 328.05 43011.19 47980.27 2019-08-21 16:04:34.000 233 21261.25 328.08 43011.17 47980.25 2019-08-21 16:04:35.000 233 21261.23 328.08 43011.17 47980.24 2019-08-21 16:04:36.000 233 21261.21 328.10 43011.21 47980.28 2019-08-21 16:04:37.000 233 21261.20 328.11 43011.18 47980.28 2019-08-21 16:04:38.000 233 21261.20 328.12 43011.21 47980.28 2019-08-21 16:04:39.000 233 21261.18 328.11 43011.21 47980.27 2019-08-21 16:04:40.000 233 21261.15 328.10 43011.18 47980.27 2019-08-21 16:04:41.000 233 21261.14 328.10 43011.18 47980.25 2019-08-21 16:04:42.000 233 21261.16 328.10 43011.18 47980.18 2019-08-21 16:04:43.000 233 21261.14 328.11 43011.13 47980.20 2019-08-21 16:04:44.000 233 21261.12 328.14 43011.14 47980.15 2019-08-21 16:04:45.000 233 21261.13 328.19 43011.12 47980.14 2019-08-21 16:04:46.000 233 21261.13 328.22 43011.10 47980.12 2019-08-21 16:04:47.000 233 21261.11 328.28 43011.09 47980.09 2019-08-21 16:04:48.000 233 21261.11 328.29 43011.04 47980.11 2019-08-21 16:04:49.000 233 21261.13 328.29 43011.04 47980.09 2019-08-21 16:04:50.000 233 21261.16 328.25 43011.04 47980.06 2019-08-21 16:04:51.000 233 21261.16 328.26 43011.00 47980.11 2019-08-21 16:04:52.000 233 21261.20 328.24 43011.03 47980.10 2019-08-21 16:04:53.000 233 21261.19 328.22 43011.02 47980.14 2019-08-21 16:04:54.000 233 21261.23 328.19 43011.03 47980.16 2019-08-21 16:04:55.000 233 21261.28 328.19 43011.06 47980.20 2019-08-21 16:04:56.000 233 21261.33 328.17 43011.04 47980.24 2019-08-21 16:04:57.000 233 21261.39 328.18 43011.08 47980.25 2019-08-21 16:04:58.000 233 21261.42 328.15 43011.11 47980.32 2019-08-21 16:04:59.000 233 21261.48 328.14 43011.13 47980.34 2019-08-21 16:05:00.000 233 21261.55 328.12 43011.13 47980.34 2019-08-21 16:05:01.000 233 21261.59 328.13 43011.13 47980.42 2019-08-21 16:05:02.000 233 21261.64 328.15 43011.18 47980.47 2019-08-21 16:05:03.000 233 21261.72 328.15 43011.22 47980.51 2019-08-21 16:05:04.000 233 21261.76 328.16 43011.23 47980.53 2019-08-21 16:05:05.000 233 21261.78 328.18 43011.24 47980.59 2019-08-21 16:05:06.000 233 21261.81 328.19 43011.24 47980.58 2019-08-21 16:05:07.000 233 21261.83 328.19 43011.22 47980.60 2019-08-21 16:05:08.000 233 21261.85 328.22 43011.20 47980.60 2019-08-21 16:05:09.000 233 21261.87 328.22 43011.18 47980.61 2019-08-21 16:05:10.000 233 21261.87 328.23 43011.19 47980.59 2019-08-21 16:05:11.000 233 21261.90 328.24 43011.20 47980.59 2019-08-21 16:05:12.000 233 21261.86 328.24 43011.16 47980.59 2019-08-21 16:05:13.000 233 21261.82 328.23 43011.16 47980.55 2019-08-21 16:05:14.000 233 21261.83 328.19 43011.17 47980.56 2019-08-21 16:05:15.000 233 21261.86 328.16 43011.15 47980.53 2019-08-21 16:05:16.000 233 21261.80 328.14 43011.15 47980.55 2019-08-21 16:05:17.000 233 21261.78 328.10 43011.20 47980.53 2019-08-21 16:05:18.000 233 21261.77 328.09 43011.20 47980.54 2019-08-21 16:05:19.000 233 21261.74 328.13 43011.16 47980.55 2019-08-21 16:05:20.000 233 21261.73 328.16 43011.14 47980.54 2019-08-21 16:05:21.000 233 21261.71 328.14 43011.13 47980.51 2019-08-21 16:05:22.000 233 21261.70 328.13 43011.14 47980.51 2019-08-21 16:05:23.000 233 21261.70 328.11 43011.14 47980.48 2019-08-21 16:05:24.000 233 21261.72 328.09 43011.15 47980.49 2019-08-21 16:05:25.000 233 21261.74 328.09 43011.11 47980.47 2019-08-21 16:05:26.000 233 21261.74 328.10 43011.14 47980.50 2019-08-21 16:05:27.000 233 21261.76 328.06 43011.11 47980.48 2019-08-21 16:05:28.000 233 21261.81 328.07 43011.11 47980.48 2019-08-21 16:05:29.000 233 21261.83 328.04 43011.11 47980.49 2019-08-21 16:05:30.000 233 21261.88 328.04 43011.14 47980.51 2019-08-21 16:05:31.000 233 21261.90 328.06 43011.13 47980.51 2019-08-21 16:05:32.000 233 21261.89 328.12 43011.10 47980.52 2019-08-21 16:05:33.000 233 21261.87 328.19 43011.07 47980.50 2019-08-21 16:05:34.000 233 21261.88 328.22 43011.00 47980.46 2019-08-21 16:05:35.000 233 21261.89 328.24 43010.98 47980.43 2019-08-21 16:05:36.000 233 21261.92 328.21 43010.97 47980.40 2019-08-21 16:05:37.000 233 21261.96 328.20 43010.95 47980.39 2019-08-21 16:05:38.000 233 21261.98 328.22 43010.96 47980.36 2019-08-21 16:05:39.000 233 21262.00 328.23 43010.90 47980.41 2019-08-21 16:05:40.000 233 21262.04 328.21 43010.91 47980.39 2019-08-21 16:05:41.000 233 21262.11 328.20 43010.92 47980.41 2019-08-21 16:05:42.000 233 21262.16 328.18 43010.90 47980.43 2019-08-21 16:05:43.000 233 21262.18 328.11 43010.90 47980.41 2019-08-21 16:05:44.000 233 21262.19 328.09 43010.87 47980.47 2019-08-21 16:05:45.000 233 21262.28 328.07 43010.91 47980.46 2019-08-21 16:05:46.000 233 21262.31 328.04 43010.94 47980.52 2019-08-21 16:05:47.000 233 21262.34 328.02 43010.93 47980.56 2019-08-21 16:05:48.000 233 21262.35 327.99 43010.98 47980.58 2019-08-21 16:05:49.000 233 21262.37 327.97 43010.99 47980.61 2019-08-21 16:05:50.000 233 21262.38 327.96 43011.00 47980.64 2019-08-21 16:05:51.000 233 21262.38 327.96 43011.01 47980.66 2019-08-21 16:05:52.000 233 21262.36 327.97 43011.00 47980.62 2019-08-21 16:05:53.000 233 21262.37 327.96 43010.97 47980.63 2019-08-21 16:05:54.000 233 21262.36 327.91 43010.97 47980.63 2019-08-21 16:05:55.000 233 21262.30 327.88 43011.02 47980.62 2019-08-21 16:05:56.000 233 21262.26 327.86 43011.03 47980.63 2019-08-21 16:05:57.000 233 21262.26 327.83 43011.02 47980.59 2019-08-21 16:05:58.000 233 21262.26 327.83 43011.07 47980.65 2019-08-21 16:05:59.000 233 21262.26 327.86 43011.08 47980.61 2019-08-21 16:06:00.000 233 21262.27 327.87 43011.07 47980.64 2019-08-21 16:06:01.000 233 21262.23 327.89 43011.10 47980.64 2019-08-21 16:06:02.000 233 21262.22 327.90 43011.07 47980.64 2019-08-21 16:06:03.000 233 21262.24 327.91 43011.08 47980.61 2019-08-21 16:06:04.000 233 21262.23 327.91 43011.03 47980.63 2019-08-21 16:06:05.000 233 21262.20 327.91 43011.06 47980.61 2019-08-21 16:06:06.000 233 21262.20 327.88 43011.05 47980.62 2019-08-21 16:06:07.000 233 21262.22 327.86 43011.06 47980.64 2019-08-21 16:06:08.000 233 21262.23 327.82 43011.07 47980.63 2019-08-21 16:06:09.000 233 21262.20 327.80 43011.07 47980.61 2019-08-21 16:06:10.000 233 21262.20 327.80 43011.05 47980.66 2019-08-21 16:06:11.000 233 21262.23 327.80 43011.06 47980.66 2019-08-21 16:06:12.000 233 21262.23 327.80 43011.05 47980.65 2019-08-21 16:06:13.000 233 21262.24 327.79 43011.05 47980.63 2019-08-21 16:06:14.000 233 21262.23 327.79 43011.07 47980.66 2019-08-21 16:06:15.000 233 21262.18 327.80 43011.05 47980.60 2019-08-21 16:06:16.000 233 21262.24 327.79 43011.02 47980.65 2019-08-21 16:06:17.000 233 21262.23 327.77 43011.03 47980.60 2019-08-21 16:06:18.000 233 21262.22 327.76 43011.03 47980.61 2019-08-21 16:06:19.000 233 21262.22 327.76 43011.05 47980.59 2019-08-21 16:06:20.000 233 21262.20 327.74 43011.04 47980.61 2019-08-21 16:06:21.000 233 21262.21 327.72 43011.04 47980.60 2019-08-21 16:06:22.000 233 21262.22 327.69 43011.06 47980.63 2019-08-21 16:06:23.000 233 21262.22 327.69 43011.07 47980.62 2019-08-21 16:06:24.000 233 21262.20 327.67 43011.09 47980.62 2019-08-21 16:06:25.000 233 21262.18 327.67 43011.10 47980.62 2019-08-21 16:06:26.000 233 21262.19 327.63 43011.16 47980.66 2019-08-21 16:06:27.000 233 21262.19 327.62 43011.15 47980.67 2019-08-21 16:06:28.000 233 21262.17 327.62 43011.17 47980.68 2019-08-21 16:06:29.000 233 21262.15 327.59 43011.17 47980.67 2019-08-21 16:06:30.000 233 21262.15 327.59 43011.20 47980.68 2019-08-21 16:06:31.000 233 21262.17 327.58 43011.18 47980.71 2019-08-21 16:06:32.000 233 21262.18 327.56 43011.20 47980.71 2019-08-21 16:06:33.000 233 21262.17 327.51 43011.23 47980.75 2019-08-21 16:06:34.000 233 21262.18 327.50 43011.27 47980.77 2019-08-21 16:06:35.000 233 21262.19 327.48 43011.29 47980.76 2019-08-21 16:06:36.000 233 21262.23 327.45 43011.29 47980.83 2019-08-21 16:06:37.000 233 21262.23 327.39 43011.30 47980.83 2019-08-21 16:06:38.000 233 21262.22 327.34 43011.36 47980.86 2019-08-21 16:06:39.000 233 21262.23 327.35 43011.36 47980.90 2019-08-21 16:06:40.000 233 21262.23 327.33 43011.39 47980.94 2019-08-21 16:06:41.000 233 21262.25 327.28 43011.42 47980.94 2019-08-21 16:06:42.000 233 21262.28 327.23 43011.41 47980.94 2019-08-21 16:06:43.000 233 21262.30 327.22 43011.41 47980.95 2019-08-21 16:06:44.000 233 21262.32 327.18 43011.38 47980.99 2019-08-21 16:06:45.000 233 21262.30 327.17 43011.38 47980.93 2019-08-21 16:06:46.000 233 21262.30 327.12 43011.37 47980.97 2019-08-21 16:06:47.000 233 21262.28 327.09 43011.35 47980.93 2019-08-21 16:06:48.000 233 21262.31 327.07 43011.32 47980.94 2019-08-21 16:06:49.000 233 21262.30 327.05 43011.30 47980.90 2019-08-21 16:06:50.000 233 21262.31 327.01 43011.33 47980.91 2019-08-21 16:06:51.000 233 21262.36 326.98 43011.32 47980.95 2019-08-21 16:06:52.000 233 21262.40 326.95 43011.31 47980.94 2019-08-21 16:06:53.000 233 21262.45 326.90 43011.34 47980.97 2019-08-21 16:06:54.000 233 21262.51 326.85 43011.40 47981.02 2019-08-21 16:06:55.000 233 21262.50 326.86 43011.39 47981.01 2019-08-21 16:06:56.000 233 21262.52 326.86 43011.38 47981.06 2019-08-21 16:06:57.000 233 21262.55 326.84 43011.42 47981.07 2019-08-21 16:06:58.000 233 21262.55 326.89 43011.40 47981.09 2019-08-21 16:06:59.000 233 21262.57 326.88 43011.41 47981.10 2019-08-21 16:07:00.000 233 21262.58 326.89 43011.41 47981.09 2019-08-21 16:07:01.000 233 21262.61 326.87 43011.42 47981.11 2019-08-21 16:07:02.000 233 21262.64 326.86 43011.42 47981.12 2019-08-21 16:07:03.000 233 21262.66 326.87 43011.39 47981.13 2019-08-21 16:07:04.000 233 21262.70 326.87 43011.38 47981.13 2019-08-21 16:07:05.000 233 21262.70 326.88 43011.39 47981.13 2019-08-21 16:07:06.000 233 21262.75 326.87 43011.42 47981.15 2019-08-21 16:07:07.000 233 21262.79 326.87 43011.36 47981.15 2019-08-21 16:07:08.000 233 21262.81 326.86 43011.36 47981.15 2019-08-21 16:07:09.000 233 21262.84 326.85 43011.34 47981.17 2019-08-21 16:07:10.000 233 21262.87 326.83 43011.34 47981.18 2019-08-21 16:07:11.000 233 21262.88 326.84 43011.34 47981.16 2019-08-21 16:07:12.000 233 21262.87 326.87 43011.33 47981.18 2019-08-21 16:07:13.000 233 21262.88 326.89 43011.36 47981.18 2019-08-21 16:07:14.000 233 21262.88 326.93 43011.34 47981.18 2019-08-21 16:07:15.000 233 21262.89 326.93 43011.33 47981.17 2019-08-21 16:07:16.000 233 21262.85 326.94 43011.33 47981.19 2019-08-21 16:07:17.000 233 21262.86 326.93 43011.35 47981.19 2019-08-21 16:07:18.000 233 21262.88 326.93 43011.37 47981.15 2019-08-21 16:07:19.000 233 21262.87 326.96 43011.35 47981.18 2019-08-21 16:07:20.000 233 21262.86 326.95 43011.36 47981.21 2019-08-21 16:07:21.000 233 21262.89 326.94 43011.38 47981.19 2019-08-21 16:07:22.000 233 21262.90 326.94 43011.39 47981.20 2019-08-21 16:07:23.000 233 21262.85 326.95 43011.39 47981.19 2019-08-21 16:07:24.000 233 21262.82 327.00 43011.40 47981.23 2019-08-21 16:07:25.000 233 21262.79 327.01 43011.37 47981.19 2019-08-21 16:07:26.000 233 21262.78 327.00 43011.40 47981.18 2019-08-21 16:07:27.000 233 21262.76 327.01 43011.42 47981.21 2019-08-21 16:07:28.000 233 21262.76 327.03 43011.44 47981.18 2019-08-21 16:07:29.000 233 21262.75 327.05 43011.45 47981.19 2019-08-21 16:07:30.000 233 21262.73 327.04 43011.45 47981.22 2019-08-21 16:07:31.000 233 21262.74 327.03 43011.46 47981.22 2019-08-21 16:07:32.000 233 21262.76 327.02 43011.51 47981.22 2019-08-21 16:07:33.000 233 21262.78 327.03 43011.51 47981.25 2019-08-21 16:07:34.000 233 21262.82 327.01 43011.53 47981.28 2019-08-21 16:07:35.000 233 21262.83 327.01 43011.52 47981.27 2019-08-21 16:07:36.000 233 21262.89 327.00 43011.55 47981.31 2019-08-21 16:07:37.000 233 21262.91 327.03 43011.56 47981.31 2019-08-21 16:07:38.000 233 21262.95 327.05 43011.54 47981.34 2019-08-21 16:07:39.000 233 21263.01 327.06 43011.51 47981.37 2019-08-21 16:07:40.000 233 21263.04 327.08 43011.48 47981.36 2019-08-21 16:07:41.000 233 21263.07 327.07 43011.47 47981.34 2019-08-21 16:07:42.000 233 21263.09 327.11 43011.50 47981.36 2019-08-21 16:07:43.000 233 21263.13 327.14 43011.48 47981.36 2019-08-21 16:07:44.000 233 21263.17 327.12 43011.43 47981.34 2019-08-21 16:07:45.000 233 21263.20 327.13 43011.41 47981.34 2019-08-21 16:07:46.000 233 21263.23 327.11 43011.41 47981.36 2019-08-21 16:07:47.000 233 21263.26 327.08 43011.41 47981.35 2019-08-21 16:07:48.000 233 21263.30 327.05 43011.41 47981.36 2019-08-21 16:07:49.000 233 21263.33 327.03 43011.38 47981.37 2019-08-21 16:07:50.000 233 21263.33 326.98 43011.43 47981.41 2019-08-21 16:07:51.000 233 21263.33 326.97 43011.44 47981.41 2019-08-21 16:07:52.000 233 21263.38 326.91 43011.46 47981.43 2019-08-21 16:07:53.000 233 21263.41 326.86 43011.50 47981.45 2019-08-21 16:07:54.000 233 21263.44 326.81 43011.50 47981.45 2019-08-21 16:07:55.000 233 21263.41 326.80 43011.51 47981.49 2019-08-21 16:07:56.000 233 21263.42 326.79 43011.54 47981.51 2019-08-21 16:07:57.000 233 21263.41 326.76 43011.55 47981.49 2019-08-21 16:07:58.000 233 21263.41 326.71 43011.57 47981.53 2019-08-21 16:07:59.000 233 21263.43 326.70 43011.56 47981.54 2019-08-21 16:08:00.000 233 21263.46 326.68 43011.55 47981.54 2019-08-21 16:08:01.000 233 21263.41 326.70 43011.57 47981.54 2019-08-21 16:08:02.000 233 21263.40 326.71 43011.52 47981.56 2019-08-21 16:08:03.000 233 21263.40 326.73 43011.53 47981.52 2019-08-21 16:08:04.000 233 21263.36 326.75 43011.51 47981.49 2019-08-21 16:08:05.000 233 21263.34 326.79 43011.49 47981.45 2019-08-21 16:08:06.000 233 21263.32 326.77 43011.45 47981.41 2019-08-21 16:08:07.000 233 21263.27 326.75 43011.42 47981.38 2019-08-21 16:08:08.000 233 21263.23 326.76 43011.41 47981.36 2019-08-21 16:08:09.000 233 21263.21 326.79 43011.40 47981.32 2019-08-21 16:08:10.000 233 21263.19 326.80 43011.36 47981.29 2019-08-21 16:08:11.000 233 21263.15 326.79 43011.33 47981.27 2019-08-21 16:08:12.000 233 21263.10 326.82 43011.31 47981.23 2019-08-21 16:08:13.000 233 21263.07 326.87 43011.26 47981.18 2019-08-21 16:08:14.000 233 21263.04 326.88 43011.25 47981.16 2019-08-21 16:08:15.000 233 21263.00 326.88 43011.23 47981.12 2019-08-21 16:08:16.000 233 21263.03 326.86 43011.21 47981.08 2019-08-21 16:08:17.000 233 21263.04 326.82 43011.22 47981.05 2019-08-21 16:08:18.000 233 21263.03 326.80 43011.20 47981.08 2019-08-21 16:08:19.000 233 21263.02 326.79 43011.20 47981.07 2019-08-21 16:08:20.000 233 21263.01 326.79 43011.22 47981.08 2019-08-21 16:08:21.000 233 21263.06 326.76 43011.25 47981.10 2019-08-21 16:08:22.000 233 21263.07 326.76 43011.25 47981.09 2019-08-21 16:08:23.000 233 21263.09 326.78 43011.25 47981.11 2019-08-21 16:08:24.000 233 21263.11 326.77 43011.26 47981.13 2019-08-21 16:08:25.000 233 21263.10 326.75 43011.26 47981.17 2019-08-21 16:08:26.000 233 21263.14 326.75 43011.24 47981.15 2019-08-21 16:08:27.000 233 21263.23 326.77 43011.25 47981.17 2019-08-21 16:08:28.000 233 21263.28 326.76 43011.25 47981.19 2019-08-21 16:08:29.000 233 21263.36 326.74 43011.24 47981.24 2019-08-21 16:08:30.000 233 21263.44 326.73 43011.27 47981.29 2019-08-21 16:08:31.000 233 21263.53 326.70 43011.27 47981.31 2019-08-21 16:08:32.000 233 21263.60 326.73 43011.28 47981.36 2019-08-21 16:08:33.000 233 21263.67 326.73 43011.29 47981.41 2019-08-21 16:08:34.000 233 21263.74 326.72 43011.30 47981.42 2019-08-21 16:08:35.000 233 21263.77 326.71 43011.31 47981.48 2019-08-21 16:08:36.000 233 21263.82 326.71 43011.32 47981.51 2019-08-21 16:08:37.000 233 21263.87 326.71 43011.33 47981.55 2019-08-21 16:08:38.000 233 21263.90 326.69 43011.34 47981.58 2019-08-21 16:08:39.000 233 21263.89 326.72 43011.36 47981.59 2019-08-21 16:08:40.000 233 21263.88 326.71 43011.39 47981.61 2019-08-21 16:08:41.000 233 21263.91 326.72 43011.39 47981.64 2019-08-21 16:08:42.000 233 21263.93 326.68 43011.39 47981.64 2019-08-21 16:08:43.000 233 21263.95 326.64 43011.44 47981.66 2019-08-21 16:08:44.000 233 21263.99 326.61 43011.46 47981.71 2019-08-21 16:08:45.000 233 21264.00 326.61 43011.49 47981.74 2019-08-21 16:08:46.000 233 21264.04 326.62 43011.51 47981.76 2019-08-21 16:08:47.000 233 21264.03 326.64 43011.50 47981.79 2019-08-21 16:08:48.000 233 21264.05 326.62 43011.52 47981.80 2019-08-21 16:08:49.000 233 21264.06 326.63 43011.53 47981.79 2019-08-21 16:08:50.000 233 21264.08 326.64 43011.49 47981.83 2019-08-21 16:08:51.000 233 21264.10 326.66 43011.49 47981.79 2019-08-21 16:08:52.000 233 21264.10 326.67 43011.50 47981.79 2019-08-21 16:08:53.000 233 21264.12 326.64 43011.51 47981.81 2019-08-21 16:08:54.000 233 21264.18 326.65 43011.48 47981.83 2019-08-21 16:08:55.000 233 21264.19 326.67 43011.47 47981.86 2019-08-21 16:08:56.000 233 21264.22 326.69 43011.44 47981.84 2019-08-21 16:08:57.000 233 21264.26 326.69 43011.42 47981.84 2019-08-21 16:08:58.000 233 21264.24 326.70 43011.37 47981.81 2019-08-21 16:08:59.000 233 21264.24 326.69 43011.38 47981.78 2019-08-21 16:09:00.000 233 21264.23 326.71 43011.35 47981.76 2019-08-21 16:09:01.000 233 21264.24 326.72 43011.34 47981.76 2019-08-21 16:09:02.000 233 21264.24 326.71 43011.31 47981.72 2019-08-21 16:09:03.000 233 21264.23 326.72 43011.29 47981.70 2019-08-21 16:09:04.000 233 21264.18 326.74 43011.26 47981.69 2019-08-21 16:09:05.000 233 21264.15 326.75 43011.26 47981.65 2019-08-21 16:09:06.000 233 21264.12 326.77 43011.22 47981.61 2019-08-21 16:09:07.000 233 21264.09 326.78 43011.21 47981.58 2019-08-21 16:09:08.000 233 21264.04 326.76 43011.17 47981.51 2019-08-21 16:09:09.000 233 21264.04 326.76 43011.16 47981.49 2019-08-21 16:09:10.000 233 21264.01 326.79 43011.13 47981.44 2019-08-21 16:09:11.000 233 21263.94 326.79 43011.08 47981.40 2019-08-21 16:09:12.000 233 21263.93 326.79 43011.07 47981.36 2019-08-21 16:09:13.000 233 21263.95 326.81 43011.08 47981.37 2019-08-21 16:09:14.000 233 21263.96 326.81 43011.07 47981.36 2019-08-21 16:09:15.000 233 21263.95 326.85 43011.03 47981.35 2019-08-21 16:09:16.000 233 21263.93 326.84 43011.03 47981.35 2019-08-21 16:09:17.000 233 21263.92 326.81 43011.04 47981.33 2019-08-21 16:09:18.000 233 21263.93 326.82 43011.05 47981.35 2019-08-21 16:09:19.000 233 21263.92 326.83 43011.03 47981.31 2019-08-21 16:09:20.000 233 21263.94 326.85 43011.03 47981.29 2019-08-21 16:09:21.000 233 21263.89 326.85 43010.99 47981.32 2019-08-21 16:09:22.000 233 21263.92 326.84 43010.99 47981.31 2019-08-21 16:09:23.000 233 21263.96 326.81 43010.99 47981.32 2019-08-21 16:09:24.000 233 21263.97 326.75 43010.99 47981.32 2019-08-21 16:09:25.000 233 21264.01 326.71 43011.00 47981.33 2019-08-21 16:09:26.000 233 21264.02 326.63 43011.04 47981.37 2019-08-21 16:09:27.000 233 21264.03 326.57 43011.05 47981.41 2019-08-21 16:09:28.000 233 21264.05 326.51 43011.11 47981.39 2019-08-21 16:09:29.000 233 21264.06 326.42 43011.15 47981.46 2019-08-21 16:09:30.000 233 21264.08 326.33 43011.19 47981.51 2019-08-21 16:09:31.000 233 21264.07 326.25 43011.26 47981.58 2019-08-21 16:09:32.000 233 21264.05 326.20 43011.33 47981.61 2019-08-21 16:09:33.000 233 21264.03 326.15 43011.39 47981.65 2019-08-21 16:09:34.000 233 21263.99 326.14 43011.44 47981.70 2019-08-21 16:09:35.000 233 21263.98 326.17 43011.44 47981.74 2019-08-21 16:09:36.000 233 21263.98 326.16 43011.44 47981.71 2019-08-21 16:09:37.000 233 21263.95 326.18 43011.41 47981.71 2019-08-21 16:09:38.000 233 21263.88 326.27 43011.36 47981.69 2019-08-21 16:09:39.000 233 21263.78 326.34 43011.36 47981.60 2019-08-21 16:09:40.000 233 21263.77 326.33 43011.29 47981.56 2019-08-21 16:09:41.000 233 21263.72 326.34 43011.28 47981.50 2019-08-21 16:09:42.000 233 21263.68 326.36 43011.28 47981.46 2019-08-21 16:09:43.000 233 21263.63 326.35 43011.24 47981.41 2019-08-21 16:09:44.000 233 21263.64 326.37 43011.20 47981.37 2019-08-21 16:09:45.000 233 21263.66 326.35 43011.14 47981.38 2019-08-21 16:09:46.000 233 21263.66 326.35 43011.12 47981.34 2019-08-21 16:09:47.000 233 21263.67 326.34 43011.13 47981.32 2019-08-21 16:09:48.000 233 21263.72 326.32 43011.13 47981.33 2019-08-21 16:09:49.000 233 21263.75 326.29 43011.14 47981.33 2019-08-21 16:09:50.000 233 21263.78 326.28 43011.14 47981.36 2019-08-21 16:09:51.000 233 21263.79 326.28 43011.14 47981.37 2019-08-21 16:09:52.000 233 21263.81 326.27 43011.15 47981.38 2019-08-21 16:09:53.000 233 21263.89 326.26 43011.13 47981.35 2019-08-21 16:09:54.000 233 21263.91 326.23 43011.11 47981.36 2019-08-21 16:09:55.000 233 21263.94 326.22 43011.09 47981.36 2019-08-21 16:09:56.000 233 21263.98 326.24 43011.10 47981.40 2019-08-21 16:09:57.000 233 21264.02 326.19 43011.09 47981.39 2019-08-21 16:09:58.000 233 21264.07 326.16 43011.10 47981.42 2019-08-21 16:09:59.000 233 21264.12 326.15 43011.13 47981.44 2019-08-21 16:10:00.000 233 21264.19 326.12 43011.10 47981.47 2019-08-21 16:10:01.000 233 21264.21 326.11 43011.08 47981.51 2019-08-21 16:10:02.000 233 21264.26 326.11 43011.10 47981.52 2019-08-21 16:10:03.000 233 21264.31 326.06 43011.11 47981.56 2019-08-21 16:10:04.000 233 21264.37 326.08 43011.15 47981.61 2019-08-21 16:10:05.000 233 21264.44 326.08 43011.15 47981.57 2019-08-21 16:10:06.000 233 21264.54 326.02 43011.13 47981.61 2019-08-21 16:10:07.000 233 21264.58 326.01 43011.11 47981.67 2019-08-21 16:10:08.000 233 21264.63 326.03 43011.14 47981.68 2019-08-21 16:10:09.000 233 21264.71 325.99 43011.12 47981.75 2019-08-21 16:10:10.000 233 21264.77 325.96 43011.17 47981.77 2019-08-21 16:10:11.000 233 21264.83 325.93 43011.17 47981.78 2019-08-21 16:10:12.000 233 21264.92 325.93 43011.16 47981.84 2019-08-21 16:10:13.000 233 21265.00 325.92 43011.14 47981.89 2019-08-21 16:10:14.000 233 21265.06 325.89 43011.14 47981.90 2019-08-21 16:10:15.000 233 21265.11 325.85 43011.16 47981.93 2019-08-21 16:10:16.000 233 21265.17 325.81 43011.19 47982.00 2019-08-21 16:10:17.000 233 21265.20 325.78 43011.21 47982.02 2019-08-21 16:10:18.000 233 21265.21 325.76 43011.22 47982.07 2019-08-21 16:10:19.000 233 21265.29 325.71 43011.23 47982.08 2019-08-21 16:10:20.000 233 21265.25 325.70 43011.25 47982.12 2019-08-21 16:10:21.000 233 21265.22 325.68 43011.27 47982.13 2019-08-21 16:10:22.000 233 21265.22 325.66 43011.30 47982.13 2019-08-21 16:10:23.000 233 21265.29 325.62 43011.29 47982.14 2019-08-21 16:10:24.000 233 21265.34 325.58 43011.31 47982.16 2019-08-21 16:10:25.000 233 21265.34 325.58 43011.33 47982.23 2019-08-21 16:10:26.000 233 21265.36 325.57 43011.34 47982.26 2019-08-21 16:10:27.000 233 21265.40 325.57 43011.33 47982.26 2019-08-21 16:10:28.000 233 21265.44 325.53 43011.36 47982.28 2019-08-21 16:10:29.000 233 21265.44 325.54 43011.39 47982.31 2019-08-21 16:10:30.000 233 21265.46 325.50 43011.39 47982.29 2019-08-21 16:10:31.000 233 21265.46 325.48 43011.40 47982.33 2019-08-21 16:10:32.000 233 21265.48 325.46 43011.43 47982.35 2019-08-21 16:10:33.000 233 21265.50 325.44 43011.45 47982.38 2019-08-21 16:10:34.000 233 21265.52 325.44 43011.49 47982.40 2019-08-21 16:10:35.000 233 21265.53 325.43 43011.48 47982.43 2019-08-21 16:10:36.000 233 21265.52 325.46 43011.50 47982.44 2019-08-21 16:10:37.000 233 21265.48 325.53 43011.48 47982.42 2019-08-21 16:10:38.000 233 21265.48 325.56 43011.46 47982.44 2019-08-21 16:10:39.000 233 21265.49 325.61 43011.46 47982.42 2019-08-21 16:10:40.000 233 21265.47 325.62 43011.45 47982.37 2019-08-21 16:10:41.000 233 21265.43 325.64 43011.43 47982.41 2019-08-21 16:10:42.000 233 21265.41 325.66 43011.42 47982.37 2019-08-21 16:10:43.000 233 21265.37 325.71 43011.44 47982.35 2019-08-21 16:10:44.000 233 21265.37 325.75 43011.40 47982.36 2019-08-21 16:10:45.000 233 21265.36 325.77 43011.40 47982.30 2019-08-21 16:10:46.000 233 21265.32 325.82 43011.40 47982.31 2019-08-21 16:10:47.000 233 21265.32 325.84 43011.37 47982.27 2019-08-21 16:10:48.000 233 21265.31 325.87 43011.39 47982.24 2019-08-21 16:10:49.000 233 21265.33 325.87 43011.36 47982.23 2019-08-21 16:10:50.000 233 21265.30 325.89 43011.37 47982.24 2019-08-21 16:10:51.000 233 21265.26 325.91 43011.39 47982.23 2019-08-21 16:10:52.000 233 21265.22 325.93 43011.39 47982.22 2019-08-21 16:10:53.000 233 21265.16 326.00 43011.39 47982.20 2019-08-21 16:10:54.000 233 21265.12 326.02 43011.36 47982.18 2019-08-21 16:10:55.000 233 21265.10 326.03 43011.36 47982.14 2019-08-21 16:10:56.000 233 21265.04 326.07 43011.34 47982.14 2019-08-21 16:10:57.000 233 21265.01 326.07 43011.38 47982.09 2019-08-21 16:10:58.000 233 21264.99 326.09 43011.38 47982.10 2019-08-21 16:10:59.000 233 21264.97 326.10 43011.37 47982.06 2019-08-21 16:11:00.000 233 21264.95 326.09 43011.36 47982.05 2019-08-21 16:11:01.000 233 21264.91 326.08 43011.38 47982.05 2019-08-21 16:11:02.000 233 21264.84 326.05 43011.40 47982.06 2019-08-21 16:11:03.000 233 21264.86 326.01 43011.44 47982.05 2019-08-21 16:11:04.000 233 21264.90 325.98 43011.46 47982.08 2019-08-21 16:11:05.000 233 21264.89 325.94 43011.45 47982.11 2019-08-21 16:11:06.000 233 21264.89 325.88 43011.49 47982.11 2019-08-21 16:11:07.000 233 21264.91 325.84 43011.52 47982.15 2019-08-21 16:11:08.000 233 21264.92 325.80 43011.56 47982.21 2019-08-21 16:11:09.000 233 21264.90 325.77 43011.65 47982.26 2019-08-21 16:11:10.000 233 21264.94 325.76 43011.70 47982.34 2019-08-21 16:11:11.000 233 21264.96 325.72 43011.74 47982.38 2019-08-21 16:11:12.000 233 21265.03 325.72 43011.74 47982.42 2019-08-21 16:11:13.000 233 21264.99 325.76 43011.80 47982.44 2019-08-21 16:11:14.000 233 21265.01 325.81 43011.81 47982.46 2019-08-21 16:11:15.000 233 21265.03 325.83 43011.76 47982.49 2019-08-21 16:11:16.000 233 21265.07 325.84 43011.79 47982.47 2019-08-21 16:11:17.000 233 21265.13 325.83 43011.79 47982.50 2019-08-21 16:11:18.000 233 21265.21 325.82 43011.81 47982.55 2019-08-21 16:11:19.000 233 21265.27 325.81 43011.81 47982.57 2019-08-21 16:11:20.000 233 21265.31 325.84 43011.81 47982.61 2019-08-21 16:11:21.000 233 21265.34 325.82 43011.80 47982.64 2019-08-21 16:11:22.000 233 21265.40 325.81 43011.80 47982.64 2019-08-21 16:11:23.000 233 21265.44 325.80 43011.79 47982.64 2019-08-21 16:11:24.000 233 21265.46 325.79 43011.82 47982.68 2019-08-21 16:11:25.000 233 21265.46 325.81 43011.78 47982.67 2019-08-21 16:11:26.000 233 21265.46 325.79 43011.81 47982.68 2019-08-21 16:11:27.000 233 21265.50 325.76 43011.81 47982.67 2019-08-21 16:11:28.000 233 21265.52 325.72 43011.81 47982.68 2019-08-21 16:11:29.000 233 21265.53 325.71 43011.80 47982.72 2019-08-21 16:11:30.000 233 21265.52 325.72 43011.83 47982.73 2019-08-21 16:11:31.000 233 21265.48 325.72 43011.83 47982.71 2019-08-21 16:11:32.000 233 21265.53 325.68 43011.86 47982.74 2019-08-21 16:11:33.000 233 21265.54 325.63 43011.88 47982.79 2019-08-21 16:11:34.000 233 21265.54 325.59 43011.92 47982.80 2019-08-21 16:11:35.000 233 21265.53 325.56 43011.95 47982.86 2019-08-21 16:11:36.000 233 21265.58 325.54 43011.99 47982.87 2019-08-21 16:11:37.000 233 21265.54 325.56 43012.00 47982.88 2019-08-21 16:11:38.000 233 21265.58 325.60 43011.98 47982.88 2019-08-21 16:11:39.000 233 21265.57 325.61 43012.00 47982.91 2019-08-21 16:11:40.000 233 21265.58 325.59 43011.99 47982.90 2019-08-21 16:11:41.000 233 21265.57 325.61 43011.93 47982.91 2019-08-21 16:11:42.000 233 21265.55 325.57 43011.96 47982.92 2019-08-21 16:11:43.000 233 21265.52 325.59 43011.96 47982.91 2019-08-21 16:11:44.000 233 21265.55 325.56 43011.97 47982.92 2019-08-21 16:11:45.000 233 21265.56 325.59 43011.96 47982.91 2019-08-21 16:11:46.000 233 21265.55 325.59 43011.97 47982.95 2019-08-21 16:11:47.000 233 21265.52 325.59 43011.99 47982.93 2019-08-21 16:11:48.000 233 21265.55 325.62 43012.00 47982.93 2019-08-21 16:11:49.000 233 21265.56 325.61 43011.96 47982.91 2019-08-21 16:11:50.000 233 21265.56 325.55 43011.97 47982.92 2019-08-21 16:11:51.000 233 21265.52 325.52 43011.99 47982.93 2019-08-21 16:11:52.000 233 21265.53 325.50 43012.01 47982.90 2019-08-21 16:11:53.000 233 21265.51 325.51 43012.00 47982.92 2019-08-21 16:11:54.000 233 21265.48 325.52 43012.00 47982.95 2019-08-21 16:11:55.000 233 21265.46 325.56 43011.98 47982.88 2019-08-21 16:11:56.000 233 21265.41 325.66 43011.95 47982.88 2019-08-21 16:11:57.000 233 21265.38 325.71 43011.91 47982.82 2019-08-21 16:11:58.000 233 21265.37 325.77 43011.83 47982.78 2019-08-21 16:11:59.000 233 21265.31 325.82 43011.77 47982.68 2019-08-21 16:12:00.000 233 21265.33 325.86 43011.68 47982.62 2019-08-21 16:12:01.000 233 21265.30 325.91 43011.63 47982.54 2019-08-21 16:12:02.000 233 21265.31 325.91 43011.57 47982.50 2019-08-21 16:12:03.000 233 21265.28 325.93 43011.51 47982.44 2019-08-21 16:12:04.000 233 21265.32 325.94 43011.50 47982.38 2019-08-21 16:12:05.000 233 21265.32 325.95 43011.48 47982.40 2019-08-21 16:12:06.000 233 21265.32 325.96 43011.41 47982.38 2019-08-21 16:12:07.000 233 21265.31 325.97 43011.37 47982.35 2019-08-21 16:12:08.000 233 21265.33 325.98 43011.37 47982.33 2019-08-21 16:12:09.000 233 21265.37 325.96 43011.35 47982.31 2019-08-21 16:12:10.000 233 21265.40 325.94 43011.39 47982.31 2019-08-21 16:12:11.000 233 21265.43 325.92 43011.36 47982.30 2019-08-21 16:12:12.000 233 21265.42 325.89 43011.37 47982.31 2019-08-21 16:12:13.000 233 21265.48 325.84 43011.41 47982.37 2019-08-21 16:12:14.000 233 21265.50 325.86 43011.42 47982.40 2019-08-21 16:12:15.000 233 21265.50 325.83 43011.47 47982.41 2019-08-21 16:12:16.000 233 21265.51 325.81 43011.50 47982.40 2019-08-21 16:12:17.000 233 21265.53 325.82 43011.53 47982.46 2019-08-21 16:12:18.000 233 21265.58 325.83 43011.51 47982.50 2019-08-21 16:12:19.000 233 21265.58 325.84 43011.50 47982.50 2019-08-21 16:12:20.000 233 21265.56 325.85 43011.54 47982.55 2019-08-21 16:12:21.000 233 21265.58 325.89 43011.57 47982.54 2019-08-21 16:12:22.000 233 21265.57 325.94 43011.58 47982.57 2019-08-21 16:12:23.000 233 21265.52 325.99 43011.54 47982.56 2019-08-21 16:12:24.000 233 21265.48 326.03 43011.57 47982.57 2019-08-21 16:12:25.000 233 21265.45 326.04 43011.56 47982.55 2019-08-21 16:12:26.000 233 21265.47 326.10 43011.54 47982.57 2019-08-21 16:12:27.000 233 21265.50 326.12 43011.53 47982.50 2019-08-21 16:12:28.000 233 21265.52 326.12 43011.54 47982.53 2019-08-21 16:12:29.000 233 21265.51 326.15 43011.56 47982.56 2019-08-21 16:12:30.000 233 21265.53 326.16 43011.54 47982.56 2019-08-21 16:12:31.000 233 21265.51 326.18 43011.54 47982.52 2019-08-21 16:12:32.000 233 21265.51 326.15 43011.56 47982.58 2019-08-21 16:12:33.000 233 21265.51 326.16 43011.56 47982.60 2019-08-21 16:12:34.000 233 21265.53 326.18 43011.55 47982.55 2019-08-21 16:12:35.000 233 21265.54 326.19 43011.57 47982.55 2019-08-21 16:12:36.000 233 21265.50 326.22 43011.56 47982.60 2019-08-21 16:12:37.000 233 21265.54 326.22 43011.55 47982.58 2019-08-21 16:12:38.000 233 21265.59 326.21 43011.57 47982.62 2019-08-21 16:12:39.000 233 21265.63 326.26 43011.54 47982.63 2019-08-21 16:12:40.000 233 21265.63 326.29 43011.52 47982.62 2019-08-21 16:12:41.000 233 21265.68 326.28 43011.55 47982.62 2019-08-21 16:12:42.000 233 21265.71 326.27 43011.57 47982.61 2019-08-21 16:12:43.000 233 21265.74 326.28 43011.57 47982.64 2019-08-21 16:12:44.000 233 21265.78 326.24 43011.60 47982.69 2019-08-21 16:12:45.000 233 21265.85 326.23 43011.58 47982.70 2019-08-21 16:12:46.000 233 21265.87 326.26 43011.61 47982.75 2019-08-21 16:12:47.000 233 21265.88 326.29 43011.57 47982.73 2019-08-21 16:12:48.000 233 21265.90 326.33 43011.58 47982.74 2019-08-21 16:12:49.000 233 21265.92 326.32 43011.56 47982.76 2019-08-21 16:12:50.000 233 21265.93 326.32 43011.58 47982.75 2019-08-21 16:12:51.000 233 21265.94 326.31 43011.56 47982.75 2019-08-21 16:12:52.000 233 21265.94 326.34 43011.58 47982.75 2019-08-21 16:12:53.000 233 21265.95 326.37 43011.55 47982.73 2019-08-21 16:12:54.000 233 21265.91 326.38 43011.53 47982.73 2019-08-21 16:12:55.000 233 21265.89 326.41 43011.55 47982.68 2019-08-21 16:12:56.000 233 21265.86 326.41 43011.52 47982.69 2019-08-21 16:12:57.000 233 21265.84 326.43 43011.52 47982.67 2019-08-21 16:12:58.000 233 21265.80 326.45 43011.51 47982.63 2019-08-21 16:12:59.000 233 21265.72 326.42 43011.48 47982.62 2019-08-21 16:13:00.000 233 21265.67 326.41 43011.48 47982.58 2019-08-21 16:13:01.000 233 21265.63 326.42 43011.52 47982.55 2019-08-21 16:13:02.000 233 21265.56 326.41 43011.52 47982.55 2019-08-21 16:13:03.000 233 21265.53 326.43 43011.48 47982.52 2019-08-21 16:13:04.000 233 21265.50 326.42 43011.51 47982.49 2019-08-21 16:13:05.000 233 21265.47 326.37 43011.47 47982.45 2019-08-21 16:13:06.000 233 21265.46 326.37 43011.46 47982.47 2019-08-21 16:13:07.000 233 21265.45 326.36 43011.46 47982.45 2019-08-21 16:13:08.000 233 21265.44 326.30 43011.47 47982.45 2019-08-21 16:13:09.000 233 21265.42 326.27 43011.49 47982.47 2019-08-21 16:13:10.000 233 21265.39 326.28 43011.49 47982.41 2019-08-21 16:13:11.000 233 21265.37 326.27 43011.50 47982.43 2019-08-21 16:13:12.000 233 21265.36 326.28 43011.46 47982.39 2019-08-21 16:13:13.000 233 21265.38 326.24 43011.46 47982.43 2019-08-21 16:13:14.000 233 21265.38 326.24 43011.44 47982.42 2019-08-21 16:13:15.000 233 21265.39 326.24 43011.43 47982.40 2019-08-21 16:13:16.000 233 21265.45 326.20 43011.46 47982.40 2019-08-21 16:13:17.000 233 21265.48 326.15 43011.47 47982.42 2019-08-21 16:13:18.000 233 21265.51 326.08 43011.52 47982.44 2019-08-21 16:13:19.000 233 21265.52 326.03 43011.59 47982.49 2019-08-21 16:13:20.000 233 21265.53 325.99 43011.59 47982.55 2019-08-21 16:13:21.000 233 21265.54 326.00 43011.61 47982.57 2019-08-21 16:13:22.000 233 21265.52 325.99 43011.64 47982.60 2019-08-21 16:13:23.000 233 21265.48 325.95 43011.69 47982.63 2019-08-21 16:13:24.000 233 21265.45 325.96 43011.71 47982.62 2019-08-21 16:13:25.000 233 21265.40 325.98 43011.74 47982.62 2019-08-21 16:13:26.000 233 21265.39 325.99 43011.73 47982.64 2019-08-21 16:13:27.000 233 21265.33 326.05 43011.74 47982.61 2019-08-21 16:13:28.000 233 21265.31 326.03 43011.74 47982.59 2019-08-21 16:13:29.000 233 21265.27 326.04 43011.71 47982.54 2019-08-21 16:13:30.000 233 21265.21 326.06 43011.70 47982.58 2019-08-21 16:13:31.000 233 21265.18 326.08 43011.68 47982.51 2019-08-21 16:13:32.000 233 21265.14 326.11 43011.66 47982.48 2019-08-21 16:13:33.000 233 21265.10 326.13 43011.65 47982.48 2019-08-21 16:13:34.000 233 21265.11 326.15 43011.62 47982.44 2019-08-21 16:13:35.000 233 21265.12 326.12 43011.63 47982.42 2019-08-21 16:13:36.000 233 21265.10 326.09 43011.62 47982.42 2019-08-21 16:13:37.000 233 21265.09 326.06 43011.63 47982.42 2019-08-21 16:13:38.000 233 21265.12 326.04 43011.64 47982.44 2019-08-21 16:13:39.000 233 21265.12 326.00 43011.63 47982.43 2019-08-21 16:13:40.000 233 21265.13 325.98 43011.66 47982.44 2019-08-21 16:13:41.000 233 21265.14 326.03 43011.64 47982.46 2019-08-21 16:13:42.000 233 21265.16 326.05 43011.61 47982.44 2019-08-21 16:13:43.000 233 21265.22 326.04 43011.59 47982.45 2019-08-21 16:13:44.000 233 21265.24 326.00 43011.59 47982.46 2019-08-21 16:13:45.000 233 21265.29 325.99 43011.62 47982.44 2019-08-21 16:13:46.000 233 21265.33 325.95 43011.61 47982.48 2019-08-21 16:13:47.000 233 21265.42 325.91 43011.58 47982.48 2019-08-21 16:13:48.000 233 21265.50 325.86 43011.60 47982.51 2019-08-21 16:13:49.000 233 21265.58 325.77 43011.60 47982.55 2019-08-21 16:13:50.000 233 21265.67 325.70 43011.63 47982.63 2019-08-21 16:13:51.000 233 21265.75 325.65 43011.66 47982.70 2019-08-21 16:13:52.000 233 21265.82 325.60 43011.72 47982.75 2019-08-21 16:13:53.000 233 21265.84 325.61 43011.70 47982.79 2019-08-21 16:13:54.000 233 21265.89 325.58 43011.74 47982.86 2019-08-21 16:13:55.000 233 21265.96 325.54 43011.77 47982.89 2019-08-21 16:13:56.000 233 21265.99 325.55 43011.78 47982.93 2019-08-21 16:13:57.000 233 21266.03 325.54 43011.84 47982.96 2019-08-21 16:13:58.000 233 21266.11 325.52 43011.86 47983.01 2019-08-21 16:13:59.000 233 21266.15 325.52 43011.88 47983.05 2019-08-21 16:14:00.000 233 21266.18 325.50 43011.88 47983.10 2019-08-21 16:14:01.000 233 21266.25 325.46 43011.92 47983.13 2019-08-21 16:14:02.000 233 21266.30 325.45 43011.97 47983.17 2019-08-21 16:14:03.000 233 21266.36 325.45 43011.98 47983.18 2019-08-21 16:14:04.000 233 21266.37 325.43 43011.97 47983.25 2019-08-21 16:14:05.000 233 21266.44 325.41 43011.96 47983.26 2019-08-21 16:14:06.000 233 21266.49 325.39 43012.00 47983.29 2019-08-21 16:14:07.000 233 21266.54 325.37 43012.05 47983.36 2019-08-21 16:14:08.000 233 21266.57 325.37 43012.08 47983.38 2019-08-21 16:14:09.000 233 21266.58 325.37 43012.11 47983.47 2019-08-21 16:14:10.000 233 21266.62 325.37 43012.14 47983.46 2019-08-21 16:14:11.000 233 21266.65 325.35 43012.16 47983.54 2019-08-21 16:14:12.000 233 21266.66 325.34 43012.17 47983.55 2019-08-21 16:14:13.000 233 21266.65 325.35 43012.20 47983.59 2019-08-21 16:14:14.000 233 21266.68 325.38 43012.22 47983.62 2019-08-21 16:14:15.000 233 21266.67 325.39 43012.23 47983.62 2019-08-21 16:14:16.000 233 21266.66 325.40 43012.21 47983.59 2019-08-21 16:14:17.000 233 21266.62 325.44 43012.22 47983.64 2019-08-21 16:14:18.000 233 21266.61 325.46 43012.24 47983.61 2019-08-21 16:14:19.000 233 21266.63 325.44 43012.23 47983.59 2019-08-21 16:14:20.000 233 21266.61 325.42 43012.23 47983.60 2019-08-21 16:14:21.000 233 21266.61 325.42 43012.25 47983.61 2019-08-21 16:14:22.000 233 21266.59 325.40 43012.27 47983.63 2019-08-21 16:14:23.000 233 21266.61 325.39 43012.27 47983.66 2019-08-21 16:14:24.000 233 21266.63 325.37 43012.29 47983.67 2019-08-21 16:14:25.000 233 21266.61 325.35 43012.30 47983.67 2019-08-21 16:14:26.000 233 21266.57 325.35 43012.31 47983.67 2019-08-21 16:14:27.000 233 21266.57 325.30 43012.38 47983.70 2019-08-21 16:14:28.000 233 21266.53 325.28 43012.39 47983.68 2019-08-21 16:14:29.000 233 21266.54 325.28 43012.41 47983.70 2019-08-21 16:14:30.000 233 21266.50 325.32 43012.40 47983.73 2019-08-21 16:14:31.000 233 21266.48 325.28 43012.41 47983.72 2019-08-21 16:14:32.000 233 21266.44 325.26 43012.41 47983.71 2019-08-21 16:14:33.000 233 21266.40 325.29 43012.42 47983.71 2019-08-21 16:14:34.000 233 21266.35 325.31 43012.41 47983.70 2019-08-21 16:14:35.000 233 21266.30 325.33 43012.40 47983.65 2019-08-21 16:14:36.000 233 21266.25 325.34 43012.38 47983.64 2019-08-21 16:14:37.000 233 21266.18 325.34 43012.39 47983.59 2019-08-21 16:14:38.000 233 21266.13 325.35 43012.39 47983.60 2019-08-21 16:14:39.000 233 21266.08 325.36 43012.35 47983.56 2019-08-21 16:14:40.000 233 21266.05 325.38 43012.33 47983.50 2019-08-21 16:14:41.000 233 21266.02 325.39 43012.33 47983.49 2019-08-21 16:14:42.000 233 21266.00 325.41 43012.33 47983.43 2019-08-21 16:14:43.000 233 21266.00 325.40 43012.30 47983.39 2019-08-21 16:14:44.000 233 21266.01 325.40 43012.28 47983.40 2019-08-21 16:14:45.000 233 21266.03 325.38 43012.27 47983.41 2019-08-21 16:14:46.000 233 21266.05 325.36 43012.26 47983.37 2019-08-21 16:14:47.000 233 21266.05 325.37 43012.25 47983.37 2019-08-21 16:14:48.000 233 21266.08 325.37 43012.21 47983.40 2019-08-21 16:14:49.000 233 21266.11 325.35 43012.23 47983.36 2019-08-21 16:14:50.000 233 21266.14 325.35 43012.22 47983.42 2019-08-21 16:14:51.000 233 21266.14 325.39 43012.20 47983.40 2019-08-21 16:14:52.000 233 21266.19 325.38 43012.16 47983.39 2019-08-21 16:14:53.000 233 21266.23 325.36 43012.15 47983.39 2019-08-21 16:14:54.000 233 21266.25 325.34 43012.14 47983.37 2019-08-21 16:14:55.000 233 21266.31 325.36 43012.11 47983.40 2019-08-21 16:14:56.000 233 21266.34 325.36 43012.12 47983.40 2019-08-21 16:14:57.000 233 21266.38 325.37 43012.10 47983.41 2019-08-21 16:14:58.000 233 21266.41 325.36 43012.09 47983.43 2019-08-21 16:14:59.000 233 21266.46 325.37 43012.14 47983.46 2019-08-21 16:15:00.000 233 21266.47 325.40 43012.15 47983.48 2019-08-21 16:15:01.000 233 21266.50 325.41 43012.12 47983.52 2019-08-21 16:15:02.000 233 21266.46 325.41 43012.14 47983.50 2019-08-21 16:15:03.000 233 21266.50 325.41 43012.17 47983.52 2019-08-21 16:15:04.000 233 21266.51 325.41 43012.19 47983.52 2019-08-21 16:15:05.000 233 21266.51 325.35 43012.22 47983.56 2019-08-21 16:15:06.000 233 21266.55 325.33 43012.25 47983.59 2019-08-21 16:15:07.000 233 21266.58 325.31 43012.27 47983.62 2019-08-21 16:15:08.000 233 21266.57 325.32 43012.28 47983.66 2019-08-21 16:15:09.000 233 21266.55 325.31 43012.28 47983.66 2019-08-21 16:15:10.000 233 21266.55 325.32 43012.31 47983.69 2019-08-21 16:15:11.000 233 21266.59 325.35 43012.31 47983.67 2019-08-21 16:15:12.000 233 21266.58 325.38 43012.30 47983.68 2019-08-21 16:15:13.000 233 21266.56 325.41 43012.26 47983.66 2019-08-21 16:15:14.000 233 21266.59 325.44 43012.19 47983.69 2019-08-21 16:15:15.000 233 21266.64 325.46 43012.20 47983.63 2019-08-21 16:15:16.000 233 21266.70 325.49 43012.13 47983.59 2019-08-21 16:15:17.000 233 21266.73 325.45 43012.14 47983.59 2019-08-21 16:15:18.000 233 21266.75 325.42 43012.16 47983.62 2019-08-21 16:15:19.000 233 21266.84 325.36 43012.15 47983.65 2019-08-21 16:15:20.000 233 21266.91 325.33 43012.17 47983.69 2019-08-21 16:15:21.000 233 21266.97 325.34 43012.18 47983.72 2019-08-21 16:15:22.000 233 21267.05 325.37 43012.21 47983.79 2019-08-21 16:15:23.000 233 21267.10 325.39 43012.24 47983.83 2019-08-21 16:15:24.000 233 21267.14 325.37 43012.25 47983.86 2019-08-21 16:15:25.000 233 21267.15 325.36 43012.25 47983.86 2019-08-21 16:15:26.000 233 21267.20 325.39 43012.27 47983.91 2019-08-21 16:15:27.000 233 21267.25 325.40 43012.30 47983.91 2019-08-21 16:15:28.000 233 21267.34 325.41 43012.28 47983.96 2019-08-21 16:15:29.000 233 21267.38 325.40 43012.29 47983.98 2019-08-21 16:15:30.000 233 21267.44 325.39 43012.29 47984.01 2019-08-21 16:15:31.000 233 21267.45 325.42 43012.30 47984.01 2019-08-21 16:15:32.000 233 21267.48 325.40 43012.31 47984.06 2019-08-21 16:15:33.000 233 21267.50 325.41 43012.32 47984.09 2019-08-21 16:15:34.000 233 21267.53 325.38 43012.33 47984.08 2019-08-21 16:15:35.000 233 21267.54 325.38 43012.33 47984.12 2019-08-21 16:15:36.000 233 21267.53 325.36 43012.36 47984.11 2019-08-21 16:15:37.000 233 21267.53 325.40 43012.34 47984.17 2019-08-21 16:15:38.000 233 21267.47 325.41 43012.34 47984.12 2019-08-21 16:15:39.000 233 21267.45 325.41 43012.36 47984.12 2019-08-21 16:15:40.000 233 21267.39 325.43 43012.35 47984.12 2019-08-21 16:15:41.000 233 21267.40 325.46 43012.32 47984.11 2019-08-21 16:15:42.000 233 21267.36 325.45 43012.34 47984.11 2019-08-21 16:15:43.000 233 21267.34 325.46 43012.36 47984.08 2019-08-21 16:15:44.000 233 21267.28 325.46 43012.41 47984.08 2019-08-21 16:15:45.000 233 21267.27 325.47 43012.39 47984.06 2019-08-21 16:15:46.000 233 21267.23 325.44 43012.35 47984.04 2019-08-21 16:15:47.000 233 21267.16 325.47 43012.35 47984.00 2019-08-21 16:15:48.000 233 21267.11 325.45 43012.34 47983.98 2019-08-21 16:15:49.000 233 21267.06 325.48 43012.34 47983.96 2019-08-21 16:15:50.000 233 21267.00 325.46 43012.37 47983.96 2019-08-21 16:15:51.000 233 21266.97 325.45 43012.36 47983.94 2019-08-21 16:15:52.000 233 21266.93 325.44 43012.35 47983.88 2019-08-21 16:15:53.000 233 21266.88 325.43 43012.41 47983.92 2019-08-21 16:15:54.000 233 21266.83 325.43 43012.43 47983.92 2019-08-21 16:15:55.000 233 21266.79 325.44 43012.45 47983.89 2019-08-21 16:15:56.000 233 21266.75 325.45 43012.42 47983.90 2019-08-21 16:15:57.000 233 21266.73 325.44 43012.43 47983.86 2019-08-21 16:15:58.000 233 21266.65 325.45 43012.43 47983.85 2019-08-21 16:15:59.000 233 21266.64 325.43 43012.44 47983.83 2019-08-21 16:16:00.000 233 21266.59 325.42 43012.42 47983.82 2019-08-21 16:16:01.000 233 21266.58 325.38 43012.45 47983.83 2019-08-21 16:16:02.000 233 21266.56 325.36 43012.49 47983.78 2019-08-21 16:16:03.000 233 21266.52 325.36 43012.52 47983.81 2019-08-21 16:16:04.000 233 21266.49 325.36 43012.53 47983.84 2019-08-21 16:16:05.000 233 21266.47 325.31 43012.53 47983.81 2019-08-21 16:16:06.000 233 21266.49 325.27 43012.59 47983.87 2019-08-21 16:16:07.000 233 21266.48 325.27 43012.65 47983.92 2019-08-21 16:16:08.000 233 21266.47 325.27 43012.66 47983.94 2019-08-21 16:16:09.000 233 21266.48 325.25 43012.71 47983.94 2019-08-21 16:16:10.000 233 21266.46 325.27 43012.70 47983.97 2019-08-21 16:16:11.000 233 21266.42 325.28 43012.73 47983.99 2019-08-21 16:16:12.000 233 21266.42 325.26 43012.76 47984.04 2019-08-21 16:16:13.000 233 21266.41 325.28 43012.75 47983.99 2019-08-21 16:16:14.000 233 21266.39 325.26 43012.77 47983.99 2019-08-21 16:16:15.000 233 21266.37 325.27 43012.78 47984.01 2019-08-21 16:16:16.000 233 21266.34 325.28 43012.75 47983.99 2019-08-21 16:16:17.000 233 21266.34 325.27 43012.77 47984.02 2019-08-21 16:16:18.000 233 21266.37 325.27 43012.79 47983.98 2019-08-21 16:16:19.000 233 21266.35 325.27 43012.77 47984.02 2019-08-21 16:16:20.000 233 21266.36 325.26 43012.77 47984.01 2019-08-21 16:16:21.000 233 21266.37 325.24 43012.75 47984.03 2019-08-21 16:16:22.000 233 21266.38 325.23 43012.80 47984.03 2019-08-21 16:16:23.000 233 21266.36 325.23 43012.80 47984.02 2019-08-21 16:16:24.000 233 21266.35 325.22 43012.79 47984.05 2019-08-21 16:16:25.000 233 21266.35 325.21 43012.80 47984.02 2019-08-21 16:16:26.000 233 21266.39 325.19 43012.81 47984.09 2019-08-21 16:16:27.000 233 21266.42 325.17 43012.85 47984.05 2019-08-21 16:16:28.000 233 21266.44 325.15 43012.87 47984.11 2019-08-21 16:16:29.000 233 21266.48 325.14 43012.87 47984.13 2019-08-21 16:16:30.000 233 21266.54 325.10 43012.89 47984.13 2019-08-21 16:16:31.000 233 21266.56 325.09 43012.90 47984.18 2019-08-21 16:16:32.000 233 21266.62 325.08 43012.87 47984.20 2019-08-21 16:16:33.000 233 21266.64 325.07 43012.88 47984.22 2019-08-21 16:16:34.000 233 21266.65 325.07 43012.95 47984.25 2019-08-21 16:16:35.000 233 21266.71 325.03 43012.93 47984.30 2019-08-21 16:16:36.000 233 21266.70 325.03 43012.97 47984.28 2019-08-21 16:16:37.000 233 21266.75 325.04 43012.96 47984.34 2019-08-21 16:16:38.000 233 21266.82 325.00 43012.98 47984.37 2019-08-21 16:16:39.000 233 21266.83 324.98 43013.02 47984.37 2019-08-21 16:16:40.000 233 21266.86 324.96 43013.02 47984.40 2019-08-21 16:16:41.000 233 21266.86 324.96 43013.03 47984.45 2019-08-21 16:16:42.000 233 21266.91 324.96 43013.03 47984.45 2019-08-21 16:16:43.000 233 21266.95 324.93 43013.03 47984.48 2019-08-21 16:16:44.000 233 21266.95 324.91 43013.09 47984.50 2019-08-21 16:16:45.000 233 21266.99 324.88 43013.08 47984.53 2019-08-21 16:16:46.000 233 21267.07 324.86 43013.11 47984.54 2019-08-21 16:16:47.000 233 21267.10 324.84 43013.11 47984.58 2019-08-21 16:16:48.000 233 21267.17 324.83 43013.14 47984.68 2019-08-21 16:16:49.000 233 21267.22 324.79 43013.19 47984.70 2019-08-21 16:16:50.000 233 21267.27 324.78 43013.19 47984.77 2019-08-21 16:16:51.000 233 21267.35 324.78 43013.23 47984.80 2019-08-21 16:16:52.000 233 21267.41 324.73 43013.26 47984.84 2019-08-21 16:16:53.000 233 21267.43 324.72 43013.27 47984.87 2019-08-21 16:16:54.000 233 21267.49 324.70 43013.29 47984.95 2019-08-21 16:16:55.000 233 21267.52 324.70 43013.31 47984.96 2019-08-21 16:16:56.000 233 21267.57 324.69 43013.30 47984.99 2019-08-21 16:16:57.000 233 21267.61 324.71 43013.30 47985.00 2019-08-21 16:16:58.000 233 21267.65 324.72 43013.31 47985.07 2019-08-21 16:16:59.000 233 21267.66 324.77 43013.32 47985.06 2019-08-21 16:17:00.000 233 21267.67 324.80 43013.33 47985.10 2019-08-21 16:17:01.000 233 21267.72 324.78 43013.34 47985.09 2019-08-21 16:17:02.000 233 21267.73 324.80 43013.31 47985.06 2019-08-21 16:17:03.000 233 21267.73 324.83 43013.31 47985.06 2019-08-21 16:17:04.000 233 21267.72 324.88 43013.28 47985.06 2019-08-21 16:17:05.000 233 21267.69 324.89 43013.28 47985.08 2019-08-21 16:17:06.000 233 21267.64 324.91 43013.26 47985.04 2019-08-21 16:17:07.000 233 21267.60 324.93 43013.28 47985.03 2019-08-21 16:17:08.000 233 21267.56 324.93 43013.27 47985.01 2019-08-21 16:17:09.000 233 21267.54 324.93 43013.28 47985.00 2019-08-21 16:17:10.000 233 21267.54 324.94 43013.27 47984.98 2019-08-21 16:17:11.000 233 21267.50 324.94 43013.27 47984.96 2019-08-21 16:17:12.000 233 21267.45 324.97 43013.24 47984.97 2019-08-21 16:17:13.000 233 21267.43 325.02 43013.21 47984.91 2019-08-21 16:17:14.000 233 21267.43 325.06 43013.18 47984.88 2019-08-21 16:17:15.000 233 21267.43 325.05 43013.14 47984.85 2019-08-21 16:17:16.000 233 21267.43 325.06 43013.17 47984.86 2019-08-21 16:17:17.000 233 21267.45 325.05 43013.17 47984.81 2019-08-21 16:17:18.000 233 21267.47 325.09 43013.14 47984.83 2019-08-21 16:17:19.000 233 21267.49 325.10 43013.14 47984.83 2019-08-21 16:17:20.000 233 21267.46 325.11 43013.13 47984.82 2019-08-21 16:17:21.000 233 21267.42 325.13 43013.14 47984.84 2019-08-21 16:17:22.000 233 21267.40 325.16 43013.17 47984.81 2019-08-21 16:17:23.000 233 21267.38 325.20 43013.11 47984.78 2019-08-21 16:17:24.000 233 21267.41 325.23 43013.05 47984.75 2019-08-21 16:17:25.000 233 21267.38 325.29 43013.00 47984.73 2019-08-21 16:17:26.000 233 21267.40 325.31 43012.93 47984.66 2019-08-21 16:17:27.000 233 21267.41 325.32 43012.93 47984.64 2019-08-21 16:17:28.000 233 21267.42 325.32 43012.92 47984.62 2019-08-21 16:17:29.000 233 21267.42 325.33 43012.92 47984.58 2019-08-21 16:17:30.000 233 21267.40 325.34 43012.88 47984.58 2019-08-21 16:17:31.000 233 21267.42 325.36 43012.90 47984.59 2019-08-21 16:17:32.000 233 21267.43 325.40 43012.90 47984.61 2019-08-21 16:17:33.000 233 21267.48 325.42 43012.87 47984.57 2019-08-21 16:17:34.000 233 21267.48 325.41 43012.87 47984.60 2019-08-21 16:17:35.000 233 21267.48 325.43 43012.86 47984.60 2019-08-21 16:17:36.000 233 21267.52 325.47 43012.88 47984.62 2019-08-21 16:17:37.000 233 21267.51 325.50 43012.88 47984.62 2019-08-21 16:17:38.000 233 21267.49 325.52 43012.88 47984.61 2019-08-21 16:17:39.000 233 21267.47 325.54 43012.85 47984.59 2019-08-21 16:17:40.000 233 21267.47 325.57 43012.86 47984.58 2019-08-21 16:17:41.000 233 21267.46 325.61 43012.82 47984.57 2019-08-21 16:17:42.000 233 21267.50 325.59 43012.79 47984.54 2019-08-21 16:17:43.000 233 21267.50 325.59 43012.79 47984.57 2019-08-21 16:17:44.000 233 21267.50 325.60 43012.79 47984.55 2019-08-21 16:17:45.000 233 21267.53 325.61 43012.81 47984.54 2019-08-21 16:17:46.000 233 21267.52 325.61 43012.81 47984.56 2019-08-21 16:17:47.000 233 21267.51 325.62 43012.84 47984.58 2019-08-21 16:17:48.000 233 21267.52 325.64 43012.82 47984.58 2019-08-21 16:17:49.000 233 21267.52 325.64 43012.83 47984.58 2019-08-21 16:17:50.000 233 21267.57 325.62 43012.86 47984.61 2019-08-21 16:17:51.000 233 21267.57 325.59 43012.91 47984.63 2019-08-21 16:17:52.000 233 21267.54 325.54 43012.93 47984.62 2019-08-21 16:17:53.000 233 21267.49 325.53 43012.95 47984.68 2019-08-21 16:17:54.000 233 21267.45 325.56 43012.95 47984.70 2019-08-21 16:17:55.000 233 21267.39 325.58 43013.01 47984.69 2019-08-21 16:17:56.000 233 21267.38 325.60 43012.97 47984.67 2019-08-21 16:17:57.000 233 21267.37 325.63 43012.96 47984.62 2019-08-21 16:17:58.000 233 21267.32 325.67 43012.91 47984.58 2019-08-21 16:17:59.000 233 21267.31 325.66 43012.88 47984.57 2019-08-21 16:18:00.000 233 21267.27 325.65 43012.88 47984.50 2019-08-21 16:18:01.000 233 21267.22 325.69 43012.84 47984.51 2019-08-21 16:18:02.000 233 21267.17 325.70 43012.86 47984.49 2019-08-21 16:18:03.000 233 21267.16 325.69 43012.86 47984.43 2019-08-21 16:18:04.000 233 21267.11 325.68 43012.87 47984.44 2019-08-21 16:18:05.000 233 21267.11 325.64 43012.87 47984.39 2019-08-21 16:18:06.000 233 21267.09 325.66 43012.83 47984.41 2019-08-21 16:18:07.000 233 21267.06 325.65 43012.84 47984.39 2019-08-21 16:18:08.000 233 21267.02 325.66 43012.83 47984.39 2019-08-21 16:18:09.000 233 21267.03 325.69 43012.83 47984.40 2019-08-21 16:18:10.000 233 21267.03 325.73 43012.85 47984.37 2019-08-21 16:18:11.000 233 21267.02 325.74 43012.84 47984.37 2019-08-21 16:18:12.000 233 21267.01 325.74 43012.85 47984.34 2019-08-21 16:18:13.000 233 21266.95 325.77 43012.85 47984.35 2019-08-21 16:18:14.000 233 21266.95 325.83 43012.82 47984.32 2019-08-21 16:18:15.000 233 21266.96 325.87 43012.81 47984.29 2019-08-21 16:18:16.000 233 21266.94 325.90 43012.77 47984.30 2019-08-21 16:18:17.000 233 21266.94 325.93 43012.77 47984.27 2019-08-21 16:18:18.000 233 21266.91 325.98 43012.74 47984.28 2019-08-21 16:18:19.000 233 21266.89 326.01 43012.71 47984.24 2019-08-21 16:18:20.000 233 21266.84 326.03 43012.73 47984.22 2019-08-21 16:18:21.000 233 21266.86 326.05 43012.71 47984.19 2019-08-21 16:18:22.000 233 21266.80 326.07 43012.69 47984.16 2019-08-21 16:18:23.000 233 21266.76 326.08 43012.69 47984.16 2019-08-21 16:18:24.000 233 21266.77 326.06 43012.72 47984.13 2019-08-21 16:18:25.000 233 21266.74 326.05 43012.76 47984.15 2019-08-21 16:18:26.000 233 21266.73 326.03 43012.76 47984.19 2019-08-21 16:18:27.000 233 21266.69 326.03 43012.76 47984.15 2019-08-21 16:18:28.000 233 21266.65 326.07 43012.78 47984.18 2019-08-21 16:18:29.000 233 21266.58 326.13 43012.78 47984.14 2019-08-21 16:18:30.000 233 21266.55 326.17 43012.75 47984.11 2019-08-21 16:18:31.000 233 21266.47 326.20 43012.75 47984.10 2019-08-21 16:18:32.000 233 21266.45 326.21 43012.75 47984.05 2019-08-21 16:18:33.000 233 21266.39 326.20 43012.76 47984.01 2019-08-21 16:18:34.000 233 21266.31 326.24 43012.73 47983.99 2019-08-21 16:18:35.000 233 21266.34 326.28 43012.75 47984.00 2019-08-21 16:18:36.000 233 21266.30 326.32 43012.72 47983.96 2019-08-21 16:18:37.000 233 21266.24 326.38 43012.71 47983.93 2019-08-21 16:18:38.000 233 21266.18 326.39 43012.73 47983.93 2019-08-21 16:18:39.000 233 21266.10 326.41 43012.66 47983.86 2019-08-21 16:18:40.000 233 21266.10 326.41 43012.65 47983.85 2019-08-21 16:18:41.000 233 21266.03 326.43 43012.65 47983.79 2019-08-21 16:18:42.000 233 21265.96 326.47 43012.68 47983.78 2019-08-21 16:18:43.000 233 21265.94 326.47 43012.69 47983.74 2019-08-21 16:18:44.000 233 21265.93 326.48 43012.67 47983.76 2019-08-21 16:18:45.000 233 21265.90 326.46 43012.67 47983.76 2019-08-21 16:18:46.000 233 21265.90 326.50 43012.66 47983.72 2019-08-21 16:18:47.000 233 21265.92 326.54 43012.64 47983.72 2019-08-21 16:18:48.000 233 21265.90 326.57 43012.63 47983.70 2019-08-21 16:18:49.000 233 21265.94 326.57 43012.64 47983.69 2019-08-21 16:18:50.000 233 21265.99 326.52 43012.61 47983.72 2019-08-21 16:18:51.000 233 21266.00 326.50 43012.62 47983.68 2019-08-21 16:18:52.000 233 21266.01 326.52 43012.63 47983.72 2019-08-21 16:18:53.000 233 21266.01 326.49 43012.63 47983.72 2019-08-21 16:18:54.000 233 21266.04 326.50 43012.63 47983.77 2019-08-21 16:18:55.000 233 21266.09 326.48 43012.64 47983.77 2019-08-21 16:18:56.000 233 21266.12 326.48 43012.66 47983.75 2019-08-21 16:18:57.000 233 21266.17 326.46 43012.64 47983.77 2019-08-21 16:18:58.000 233 21266.17 326.45 43012.67 47983.79 2019-08-21 16:18:59.000 233 21266.20 326.43 43012.69 47983.81 2019-08-21 16:19:00.000 233 21266.21 326.44 43012.70 47983.86 2019-08-21 16:19:01.000 233 21266.27 326.40 43012.74 47983.87 2019-08-21 16:19:02.000 233 21266.30 326.40 43012.77 47983.89 2019-08-21 16:19:03.000 233 21266.30 326.38 43012.76 47983.98 2019-08-21 16:19:04.000 233 21266.30 326.39 43012.77 47983.97 2019-08-21 16:19:05.000 233 21266.31 326.39 43012.78 47983.98 2019-08-21 16:19:06.000 233 21266.36 326.40 43012.78 47983.99 2019-08-21 16:19:07.000 233 21266.42 326.40 43012.77 47984.00 2019-08-21 16:19:08.000 233 21266.44 326.34 43012.79 47984.03 2019-08-21 16:19:09.000 233 21266.47 326.27 43012.82 47984.05 2019-08-21 16:19:10.000 233 21266.53 326.18 43012.85 47984.11 2019-08-21 16:19:11.000 233 21266.53 326.15 43012.89 47984.16 2019-08-21 16:19:12.000 233 21266.59 326.09 43012.93 47984.21 2019-08-21 16:19:13.000 233 21266.64 326.06 43012.96 47984.26 2019-08-21 16:19:14.000 233 21266.71 326.02 43012.99 47984.30 2019-08-21 16:19:15.000 233 21266.76 325.98 43013.00 47984.32 2019-08-21 16:19:16.000 233 21266.82 325.98 43013.02 47984.42 2019-08-21 16:19:17.000 233 21266.85 325.95 43013.06 47984.43 2019-08-21 16:19:18.000 233 21266.86 325.92 43013.08 47984.50 2019-08-21 16:19:19.000 233 21266.92 325.89 43013.08 47984.51 2019-08-21 16:19:20.000 233 21266.98 325.87 43013.08 47984.55 2019-08-21 16:19:21.000 233 21266.99 325.85 43013.09 47984.58 2019-08-21 16:19:22.000 233 21267.02 325.82 43013.09 47984.59 2019-08-21 16:19:23.000 233 21267.05 325.86 43013.11 47984.64 2019-08-21 16:19:24.000 233 21267.09 325.86 43013.10 47984.65 2019-08-21 16:19:25.000 233 21267.11 325.86 43013.13 47984.63 2019-08-21 16:19:26.000 233 21267.16 325.89 43013.14 47984.65 2019-08-21 16:19:27.000 233 21267.16 325.88 43013.14 47984.69 2019-08-21 16:19:28.000 233 21267.20 325.89 43013.12 47984.70 2019-08-21 16:19:29.000 233 21267.25 325.89 43013.11 47984.68 2019-08-21 16:19:30.000 233 21267.29 325.87 43013.12 47984.76 2019-08-21 16:19:31.000 233 21267.33 325.90 43013.13 47984.75 2019-08-21 16:19:32.000 233 21267.34 325.90 43013.17 47984.79 2019-08-21 16:19:33.000 233 21267.41 325.88 43013.19 47984.80 2019-08-21 16:19:34.000 233 21267.42 325.88 43013.22 47984.85 2019-08-21 16:19:35.000 233 21267.39 325.94 43013.20 47984.86 2019-08-21 16:19:36.000 233 21267.40 325.97 43013.21 47984.86 2019-08-21 16:19:37.000 233 21267.43 326.00 43013.21 47984.87 2019-08-21 16:19:38.000 233 21267.39 326.01 43013.19 47984.89 2019-08-21 16:19:39.000 233 21267.38 326.01 43013.21 47984.85 2019-08-21 16:19:40.000 233 21267.30 326.03 43013.24 47984.86 2019-08-21 16:19:41.000 233 21267.27 326.00 43013.23 47984.85 2019-08-21 16:19:42.000 233 21267.28 325.99 43013.22 47984.85 2019-08-21 16:19:43.000 233 21267.25 325.98 43013.21 47984.82 2019-08-21 16:19:44.000 233 21267.24 325.98 43013.24 47984.81 2019-08-21 16:19:45.000 233 21267.24 326.02 43013.23 47984.84 2019-08-21 16:19:46.000 233 21267.22 326.04 43013.24 47984.80 2019-08-21 16:19:47.000 233 21267.22 326.06 43013.19 47984.84 2019-08-21 16:19:48.000 233 21267.25 326.08 43013.18 47984.79 2019-08-21 16:19:49.000 233 21267.25 326.08 43013.20 47984.83 2019-08-21 16:19:50.000 233 21267.26 326.09 43013.22 47984.85 2019-08-21 16:19:51.000 233 21267.27 326.09 43013.19 47984.85 2019-08-21 16:19:52.000 233 21267.33 326.09 43013.20 47984.83 2019-08-21 16:19:53.000 233 21267.32 326.07 43013.22 47984.88 2019-08-21 16:19:54.000 233 21267.30 326.09 43013.23 47984.85 2019-08-21 16:19:55.000 233 21267.30 326.11 43013.23 47984.86 2019-08-21 16:19:56.000 233 21267.27 326.13 43013.23 47984.86 2019-08-21 16:19:57.000 233 21267.29 326.18 43013.22 47984.85 2019-08-21 16:19:58.000 233 21267.26 326.21 43013.21 47984.81 2019-08-21 16:19:59.000 233 21267.26 326.23 43013.20 47984.82 2019-08-21 16:20:00.000 233 21267.19 326.26 43013.21 47984.78 2019-08-21 16:20:01.000 233 21267.12 326.28 43013.20 47984.78 2019-08-21 16:20:02.000 233 21267.12 326.28 43013.18 47984.77 2019-08-21 16:20:03.000 233 21267.12 326.27 43013.21 47984.75 2019-08-21 16:20:04.000 233 21267.07 326.28 43013.21 47984.72 2019-08-21 16:20:05.000 233 21267.04 326.32 43013.17 47984.71 2019-08-21 16:20:06.000 233 21267.00 326.33 43013.18 47984.71 2019-08-21 16:20:07.000 233 21266.95 326.36 43013.19 47984.67 2019-08-21 16:20:08.000 233 21266.94 326.36 43013.18 47984.69 2019-08-21 16:20:09.000 233 21266.94 326.38 43013.20 47984.64 2019-08-21 16:20:10.000 233 21266.95 326.39 43013.23 47984.67 2019-08-21 16:20:11.000 233 21266.94 326.34 43013.22 47984.64 2019-08-21 16:20:12.000 233 21266.92 326.36 43013.22 47984.66 2019-08-21 16:20:13.000 233 21266.92 326.38 43013.25 47984.68 2019-08-21 16:20:14.000 233 21266.87 326.40 43013.26 47984.66 2019-08-21 16:20:15.000 233 21266.85 326.46 43013.25 47984.68 2019-08-21 16:20:16.000 233 21266.82 326.48 43013.25 47984.67 2019-08-21 16:20:17.000 233 21266.78 326.51 43013.24 47984.63 2019-08-21 16:20:18.000 233 21266.78 326.53 43013.24 47984.64 2019-08-21 16:20:19.000 233 21266.75 326.56 43013.25 47984.62 2019-08-21 16:20:20.000 233 21266.74 326.60 43013.22 47984.61 2019-08-21 16:20:21.000 233 21266.71 326.63 43013.21 47984.63 2019-08-21 16:20:22.000 233 21266.70 326.66 43013.21 47984.59 2019-08-21 16:20:23.000 233 21266.65 326.69 43013.23 47984.55 2019-08-21 16:20:24.000 233 21266.65 326.71 43013.19 47984.59 2019-08-21 16:20:25.000 233 21266.64 326.73 43013.20 47984.55 2019-08-21 16:20:26.000 233 21266.63 326.75 43013.21 47984.52 2019-08-21 16:20:27.000 233 21266.64 326.77 43013.21 47984.54 2019-08-21 16:20:28.000 233 21266.59 326.80 43013.20 47984.53 2019-08-21 16:20:29.000 233 21266.55 326.83 43013.17 47984.49 2019-08-21 16:20:30.000 233 21266.59 326.80 43013.15 47984.50 2019-08-21 16:20:31.000 233 21266.58 326.84 43013.17 47984.51 2019-08-21 16:20:32.000 233 21266.56 326.86 43013.16 47984.50 2019-08-21 16:20:33.000 233 21266.54 326.87 43013.17 47984.48 2019-08-21 16:20:34.000 233 21266.53 326.86 43013.21 47984.49 2019-08-21 16:20:35.000 233 21266.51 326.86 43013.23 47984.48 2019-08-21 16:20:36.000 233 21266.50 326.84 43013.23 47984.49 2019-08-21 16:20:37.000 233 21266.46 326.86 43013.24 47984.50 2019-08-21 16:20:38.000 233 21266.41 326.89 43013.28 47984.49 2019-08-21 16:20:39.000 233 21266.38 326.93 43013.27 47984.51 2019-08-21 16:20:40.000 233 21266.33 326.96 43013.26 47984.48 2019-08-21 16:20:41.000 233 21266.27 327.01 43013.24 47984.46 2019-08-21 16:20:42.000 233 21266.23 327.06 43013.22 47984.44 2019-08-21 16:20:43.000 233 21266.19 327.11 43013.21 47984.38 2019-08-21 16:20:44.000 233 21266.13 327.14 43013.18 47984.38 2019-08-21 16:20:45.000 233 21266.10 327.16 43013.17 47984.34 2019-08-21 16:20:46.000 233 21266.05 327.19 43013.18 47984.30 2019-08-21 16:20:47.000 233 21266.06 327.20 43013.16 47984.30 2019-08-21 16:20:48.000 233 21266.07 327.23 43013.14 47984.25 2019-08-21 16:20:49.000 233 21266.04 327.27 43013.13 47984.24 2019-08-21 16:20:50.000 233 21266.04 327.31 43013.10 47984.25 2019-08-21 16:20:51.000 233 21266.05 327.33 43013.07 47984.18 2019-08-21 16:20:52.000 233 21266.06 327.34 43013.08 47984.21 2019-08-21 16:20:53.000 233 21266.01 327.36 43013.09 47984.19 2019-08-21 16:20:54.000 233 21266.01 327.38 43013.07 47984.18 2019-08-21 16:20:55.000 233 21266.03 327.37 43013.08 47984.16 2019-08-21 16:20:56.000 233 21266.03 327.36 43013.11 47984.17 2019-08-21 16:20:57.000 233 21265.97 327.43 43013.08 47984.19 2019-08-21 16:20:58.000 233 21265.97 327.45 43013.08 47984.19 2019-08-21 16:20:59.000 233 21265.96 327.47 43013.10 47984.16 2019-08-21 16:21:00.000 233 21265.94 327.48 43013.10 47984.17 2019-08-21 16:21:01.000 233 21265.92 327.48 43013.10 47984.16 2019-08-21 16:21:02.000 233 21265.90 327.50 43013.11 47984.15 2019-08-21 16:21:03.000 233 21265.86 327.50 43013.10 47984.13 2019-08-21 16:21:04.000 233 21265.81 327.53 43013.08 47984.11 2019-08-21 16:21:05.000 233 21265.80 327.54 43013.12 47984.10 2019-08-21 16:21:06.000 233 21265.79 327.54 43013.17 47984.11 2019-08-21 16:21:07.000 233 21265.78 327.53 43013.16 47984.10 2019-08-21 16:21:08.000 233 21265.73 327.52 43013.22 47984.13 2019-08-21 16:21:09.000 233 21265.72 327.52 43013.23 47984.13 2019-08-21 16:21:10.000 233 21265.74 327.51 43013.26 47984.17 2019-08-21 16:21:11.000 233 21265.72 327.54 43013.29 47984.17 2019-08-21 16:21:12.000 233 21265.69 327.55 43013.31 47984.18 2019-08-21 16:21:13.000 233 21265.65 327.57 43013.36 47984.22 2019-08-21 16:21:14.000 233 21265.60 327.59 43013.40 47984.21 2019-08-21 16:21:15.000 233 21265.52 327.65 43013.40 47984.22 2019-08-21 16:21:16.000 233 21265.51 327.74 43013.38 47984.19 2019-08-21 16:21:17.000 233 21265.44 327.79 43013.38 47984.15 2019-08-21 16:21:18.000 233 21265.40 327.83 43013.35 47984.15 2019-08-21 16:21:19.000 233 21265.42 327.90 43013.33 47984.11 2019-08-21 16:21:20.000 233 21265.51 327.95 43013.35 47984.15 2019-08-21 16:21:21.000 233 21265.57 327.98 43013.33 47984.19 2019-08-21 16:21:22.000 233 21265.59 328.00 43013.35 47984.18 2019-08-21 16:21:23.000 233 21265.56 328.00 43013.35 47984.21 2019-08-21 16:21:24.000 233 21265.54 328.02 43013.37 47984.21 2019-08-21 16:21:25.000 233 21265.49 328.06 43013.38 47984.19 2019-08-21 16:21:26.000 233 21265.46 328.07 43013.37 47984.19 2019-08-21 16:21:27.000 233 21265.48 328.09 43013.38 47984.20 2019-08-21 16:21:28.000 233 21265.46 328.14 43013.41 47984.20 2019-08-21 16:21:29.000 233 21265.44 328.17 43013.39 47984.20 2019-08-21 16:21:30.000 233 21265.41 328.18 43013.38 47984.17 2019-08-21 16:21:31.000 233 21265.41 328.20 43013.35 47984.16 2019-08-21 16:21:32.000 233 21265.39 328.20 43013.36 47984.18 2019-08-21 16:21:33.000 233 21265.42 328.20 43013.38 47984.15 2019-08-21 16:21:34.000 233 21265.40 328.23 43013.38 47984.16 2019-08-21 16:21:35.000 233 21265.40 328.24 43013.39 47984.18 2019-08-21 16:21:36.000 233 21265.44 328.25 43013.37 47984.17 2019-08-21 16:21:37.000 233 21265.50 328.28 43013.34 47984.17 2019-08-21 16:21:38.000 233 21265.55 328.29 43013.39 47984.23 2019-08-21 16:21:39.000 233 21265.60 328.27 43013.40 47984.22 2019-08-21 16:21:40.000 233 21265.62 328.29 43013.34 47984.24 2019-08-21 16:21:41.000 233 21265.63 328.31 43013.37 47984.27 2019-08-21 16:21:42.000 233 21265.62 328.30 43013.38 47984.27 2019-08-21 16:21:43.000 233 21265.62 328.29 43013.38 47984.28 2019-08-21 16:21:44.000 233 21265.64 328.27 43013.40 47984.26 2019-08-21 16:21:45.000 233 21265.60 328.27 43013.38 47984.26 2019-08-21 16:21:46.000 233 21265.57 328.25 43013.38 47984.28 2019-08-21 16:21:47.000 233 21265.53 328.23 43013.39 47984.26 2019-08-21 16:21:48.000 233 21265.42 328.18 43013.39 47984.23 2019-08-21 16:21:49.000 233 21265.29 328.12 43013.41 47984.17 2019-08-21 16:21:50.000 233 21265.18 328.09 43013.39 47984.14 2019-08-21 16:21:51.000 233 21265.10 328.06 43013.43 47984.11 2019-08-21 16:21:52.000 233 21265.11 328.04 43013.42 47984.08 2019-08-21 16:21:53.000 233 21265.10 328.02 43013.46 47984.11 2019-08-21 16:21:54.000 233 21265.06 327.98 43013.45 47984.07 2019-08-21 16:21:55.000 233 21265.06 327.93 43013.46 47984.07 2019-08-21 16:21:56.000 233 21265.03 327.94 43013.50 47984.10 2019-08-21 16:21:57.000 233 21265.01 327.94 43013.51 47984.08 2019-08-21 16:21:58.000 233 21265.04 327.90 43013.49 47984.09 2019-08-21 16:21:59.000 233 21265.03 327.88 43013.49 47984.09 2019-08-21 16:22:00.000 233 21265.04 327.86 43013.51 47984.12 2019-08-21 16:22:01.000 233 21265.08 327.86 43013.51 47984.11 2019-08-21 16:22:02.000 233 21265.13 327.85 43013.52 47984.13 2019-08-21 16:22:03.000 233 21265.15 327.83 43013.52 47984.16 2019-08-21 16:22:04.000 233 21265.18 327.80 43013.51 47984.19 2019-08-21 16:22:05.000 233 21265.23 327.79 43013.51 47984.19 2019-08-21 16:22:06.000 233 21265.32 327.79 43013.52 47984.21 2019-08-21 16:22:07.000 233 21265.34 327.78 43013.54 47984.24 2019-08-21 16:22:08.000 233 21265.38 327.76 43013.55 47984.28 2019-08-21 16:22:09.000 233 21265.39 327.78 43013.55 47984.32 2019-08-21 16:22:10.000 233 21265.45 327.75 43013.54 47984.31 2019-08-21 16:22:11.000 233 21265.49 327.72 43013.57 47984.31 2019-08-21 16:22:12.000 233 21265.49 327.74 43013.59 47984.38 2019-08-21 16:22:13.000 233 21265.51 327.75 43013.61 47984.39 2019-08-21 16:22:14.000 233 21265.51 327.77 43013.61 47984.38 2019-08-21 16:22:15.000 233 21265.51 327.81 43013.62 47984.37 2019-08-21 16:22:16.000 233 21265.51 327.84 43013.61 47984.40 2019-08-21 16:22:17.000 233 21265.45 327.86 43013.57 47984.36 2019-08-21 16:22:18.000 233 21265.44 327.88 43013.57 47984.34 2019-08-21 16:22:19.000 233 21265.44 327.89 43013.55 47984.34 2019-08-21 16:22:20.000 233 21265.40 327.91 43013.55 47984.35 2019-08-21 16:22:21.000 233 21265.37 327.90 43013.59 47984.30 2019-08-21 16:22:22.000 233 21265.36 327.92 43013.60 47984.36 2019-08-21 16:22:23.000 233 21265.36 327.93 43013.57 47984.32 2019-08-21 16:22:24.000 233 21265.34 327.96 43013.59 47984.33 2019-08-21 16:22:25.000 233 21265.32 328.00 43013.57 47984.31 2019-08-21 16:22:26.000 233 21265.31 328.04 43013.55 47984.33 2019-08-21 16:22:27.000 233 21265.30 328.03 43013.53 47984.27 2019-08-21 16:22:28.000 233 21265.30 328.03 43013.50 47984.29 2019-08-21 16:22:29.000 233 21265.27 328.07 43013.50 47984.26 2019-08-21 16:22:30.000 233 21265.31 328.10 43013.49 47984.26 2019-08-21 16:22:31.000 233 21265.32 328.12 43013.45 47984.22 2019-08-21 16:22:32.000 233 21265.35 328.12 43013.40 47984.21 2019-08-21 16:22:33.000 233 21265.39 328.11 43013.39 47984.18 2019-08-21 16:22:34.000 233 21265.40 328.14 43013.37 47984.22 2019-08-21 16:22:35.000 233 21265.43 328.11 43013.39 47984.20 2019-08-21 16:22:36.000 233 21265.43 328.11 43013.40 47984.22 2019-08-21 16:22:37.000 233 21265.46 328.10 43013.42 47984.22 2019-08-21 16:22:38.000 233 21265.47 328.11 43013.45 47984.23 2019-08-21 16:22:39.000 233 21265.48 328.12 43013.43 47984.26 2019-08-21 16:22:40.000 233 21265.49 328.14 43013.42 47984.26 2019-08-21 16:22:41.000 233 21265.48 328.16 43013.44 47984.29 2019-08-21 16:22:42.000 233 21265.50 328.17 43013.43 47984.27 2019-08-21 16:22:43.000 233 21265.52 328.15 43013.46 47984.29 2019-08-21 16:22:44.000 233 21265.54 328.14 43013.47 47984.34 2019-08-21 16:22:45.000 233 21265.56 328.17 43013.46 47984.31 2019-08-21 16:22:46.000 233 21265.58 328.18 43013.49 47984.33 2019-08-21 16:22:47.000 233 21265.63 328.20 43013.49 47984.33 2019-08-21 16:22:48.000 233 21265.71 328.27 43013.46 47984.39 2019-08-21 16:22:49.000 233 21265.73 328.30 43013.47 47984.39 2019-08-21 16:22:50.000 233 21265.73 328.33 43013.46 47984.38 2019-08-21 16:22:51.000 233 21265.74 328.36 43013.45 47984.40 2019-08-21 16:22:52.000 233 21265.75 328.37 43013.44 47984.38 2019-08-21 16:22:53.000 233 21265.72 328.39 43013.42 47984.37 2019-08-21 16:22:54.000 233 21265.73 328.37 43013.43 47984.39 2019-08-21 16:22:55.000 233 21265.70 328.36 43013.45 47984.35 2019-08-21 16:22:56.000 233 21265.65 328.38 43013.45 47984.39 2019-08-21 16:22:57.000 233 21265.64 328.38 43013.47 47984.37 2019-08-21 16:22:58.000 233 21265.65 328.38 43013.49 47984.36 2019-08-21 16:22:59.000 233 21265.65 328.38 43013.51 47984.37 2019-08-21 16:23:00.000 233 21265.64 328.41 43013.47 47984.36 2019-08-21 16:23:01.000 233 21265.62 328.42 43013.45 47984.36 2019-08-21 16:23:02.000 233 21265.62 328.45 43013.46 47984.35 2019-08-21 16:23:03.000 233 21265.63 328.47 43013.47 47984.34 2019-08-21 16:23:04.000 233 21265.58 328.48 43013.46 47984.31 2019-08-21 16:23:05.000 233 21265.55 328.50 43013.44 47984.30 2019-08-21 16:23:06.000 233 21265.54 328.53 43013.41 47984.30 2019-08-21 16:23:07.000 233 21265.53 328.55 43013.37 47984.27 2019-08-21 16:23:08.000 233 21265.48 328.60 43013.37 47984.27 2019-08-21 16:23:09.000 233 21265.46 328.65 43013.34 47984.20 2019-08-21 16:23:10.000 233 21265.43 328.71 43013.30 47984.18 2019-08-21 16:23:11.000 233 21265.38 328.79 43013.27 47984.15 2019-08-21 16:23:12.000 233 21265.31 328.86 43013.24 47984.09 2019-08-21 16:23:13.000 233 21265.23 328.95 43013.14 47984.00 2019-08-21 16:23:14.000 233 21265.17 328.97 43013.08 47983.93 2019-08-21 16:23:15.000 233 21265.14 328.97 43013.09 47983.86 2019-08-21 16:23:16.000 233 21265.14 328.99 43013.07 47983.84 2019-08-21 16:23:17.000 233 21265.17 328.95 43013.07 47983.84 2019-08-21 16:23:18.000 233 21265.18 328.96 43013.05 47983.80 2019-08-21 16:23:19.000 233 21265.18 328.91 43013.04 47983.80 2019-08-21 16:23:20.000 233 21265.17 328.89 43013.05 47983.82 2019-08-21 16:23:21.000 233 21265.18 328.89 43013.08 47983.84 2019-08-21 16:23:22.000 233 21265.20 328.86 43013.09 47983.82 2019-08-21 16:23:23.000 233 21265.28 328.78 43013.14 47983.83 2019-08-21 16:23:24.000 233 21265.34 328.74 43013.18 47983.91 2019-08-21 16:23:25.000 233 21265.36 328.74 43013.20 47983.95 2019-08-21 16:23:26.000 233 21265.39 328.75 43013.22 47984.03 2019-08-21 16:23:27.000 233 21265.40 328.74 43013.24 47984.05 2019-08-21 16:23:28.000 233 21265.38 328.76 43013.28 47984.08 2019-08-21 16:23:29.000 233 21265.36 328.81 43013.32 47984.06 2019-08-21 16:23:30.000 233 21265.31 328.86 43013.28 47984.08 2019-08-21 16:23:31.000 233 21265.29 328.87 43013.27 47984.08 2019-08-21 16:23:32.000 233 21265.29 328.90 43013.29 47984.05 2019-08-21 16:23:33.000 233 21265.21 328.96 43013.29 47984.02 2019-08-21 16:23:34.000 233 21265.16 328.99 43013.26 47984.01 2019-08-21 16:23:35.000 233 21265.17 329.02 43013.26 47984.01 2019-08-21 16:23:36.000 233 21265.12 329.05 43013.26 47983.97 2019-08-21 16:23:37.000 233 21265.10 329.05 43013.26 47983.95 2019-08-21 16:23:38.000 233 21265.10 329.09 43013.27 47983.96 2019-08-21 16:23:39.000 233 21265.06 329.10 43013.28 47983.92 2019-08-21 16:23:40.000 233 21265.01 329.12 43013.23 47983.93 2019-08-21 16:23:41.000 233 21265.01 329.15 43013.20 47983.90 2019-08-21 16:23:42.000 233 21265.04 329.15 43013.21 47983.88 2019-08-21 16:23:43.000 233 21265.02 329.14 43013.21 47983.85 2019-08-21 16:23:44.000 233 21265.00 329.14 43013.22 47983.86 2019-08-21 16:23:45.000 233 21265.01 329.12 43013.20 47983.87 2019-08-21 16:23:46.000 233 21265.00 329.12 43013.22 47983.87 2019-08-21 16:23:47.000 233 21264.98 329.11 43013.24 47983.87 2019-08-21 16:23:48.000 233 21265.01 329.10 43013.26 47983.87 2019-08-21 16:23:49.000 233 21264.99 329.14 43013.22 47983.90 2019-08-21 16:23:50.000 233 21265.00 329.17 43013.20 47983.85 2019-08-21 16:23:51.000 233 21265.03 329.17 43013.14 47983.82 2019-08-21 16:23:52.000 233 21265.08 329.15 43013.12 47983.81 2019-08-21 16:23:53.000 233 21265.11 329.11 43013.14 47983.83 2019-08-21 16:23:54.000 233 21265.14 329.11 43013.12 47983.82 2019-08-21 16:23:55.000 233 21265.18 329.07 43013.17 47983.88 2019-08-21 16:23:56.000 233 21265.27 329.02 43013.18 47983.89 2019-08-21 16:23:57.000 233 21265.32 328.96 43013.22 47983.94 2019-08-21 16:23:58.000 233 21265.34 328.91 43013.27 47984.00 2019-08-21 16:23:59.000 233 21265.42 328.89 43013.32 47984.07 2019-08-21 16:24:00.000 233 21265.46 328.87 43013.35 47984.13 2019-08-21 16:24:01.000 233 21265.52 328.87 43013.38 47984.20 2019-08-21 16:24:02.000 233 21265.58 328.88 43013.40 47984.26 2019-08-21 16:24:03.000 233 21265.61 328.87 43013.39 47984.26 2019-08-21 16:24:04.000 233 21265.68 328.84 43013.38 47984.27 2019-08-21 16:24:05.000 233 21265.70 328.80 43013.43 47984.33 2019-08-21 16:24:06.000 233 21265.76 328.76 43013.46 47984.35 2019-08-21 16:24:07.000 233 21265.75 328.78 43013.48 47984.40 2019-08-21 16:24:08.000 233 21265.72 328.81 43013.48 47984.42 2019-08-21 16:24:09.000 233 21265.65 328.83 43013.47 47984.40 2019-08-21 16:24:10.000 233 21265.64 328.85 43013.46 47984.42 2019-08-21 16:24:11.000 233 21265.60 328.87 43013.44 47984.38 2019-08-21 16:24:12.000 233 21265.60 328.88 43013.45 47984.33 2019-08-21 16:24:13.000 233 21265.58 328.87 43013.45 47984.33 2019-08-21 16:24:14.000 233 21265.61 328.87 43013.44 47984.32 2019-08-21 16:24:15.000 233 21265.62 328.86 43013.40 47984.29 2019-08-21 16:24:16.000 233 21265.63 328.87 43013.39 47984.32 2019-08-21 16:24:17.000 233 21265.64 328.87 43013.44 47984.32 2019-08-21 16:24:18.000 233 21265.65 328.89 43013.47 47984.33 2019-08-21 16:24:19.000 233 21265.68 328.91 43013.45 47984.37 2019-08-21 16:24:20.000 233 21265.70 328.95 43013.46 47984.36 2019-08-21 16:24:21.000 233 21265.71 328.96 43013.47 47984.39 2019-08-21 16:24:22.000 233 21265.75 328.95 43013.48 47984.44 2019-08-21 16:24:23.000 233 21265.78 328.94 43013.50 47984.43 2019-08-21 16:24:24.000 233 21265.84 328.95 43013.51 47984.46 2019-08-21 16:24:25.000 233 21265.89 328.97 43013.52 47984.46 2019-08-21 16:24:26.000 233 21265.92 328.99 43013.51 47984.51 2019-08-21 16:24:27.000 233 21266.00 329.00 43013.52 47984.55 2019-08-21 16:24:28.000 233 21266.03 329.01 43013.54 47984.54 2019-08-21 16:24:29.000 233 21266.08 329.04 43013.57 47984.59 2019-08-21 16:24:30.000 233 21266.10 329.06 43013.56 47984.62 2019-08-21 16:24:31.000 233 21266.12 329.06 43013.59 47984.62 2019-08-21 16:24:32.000 233 21266.14 329.07 43013.55 47984.65 2019-08-21 16:24:33.000 233 21266.18 329.08 43013.55 47984.68 2019-08-21 16:24:34.000 233 21266.21 329.10 43013.56 47984.70 2019-08-21 16:24:35.000 233 21266.24 329.09 43013.57 47984.72 2019-08-21 16:24:36.000 233 21266.26 329.12 43013.59 47984.72 2019-08-21 16:24:37.000 233 21266.22 329.17 43013.58 47984.73 2019-08-21 16:24:38.000 233 21266.20 329.22 43013.56 47984.76 2019-08-21 16:24:39.000 233 21266.20 329.23 43013.57 47984.73 2019-08-21 16:24:40.000 233 21266.20 329.22 43013.55 47984.70 2019-08-21 16:24:41.000 233 21266.19 329.25 43013.57 47984.68 2019-08-21 16:24:42.000 233 21266.19 329.30 43013.54 47984.72 2019-08-21 16:24:43.000 233 21266.17 329.33 43013.51 47984.68 2019-08-21 16:24:44.000 233 21266.18 329.35 43013.51 47984.65 2019-08-21 16:24:45.000 233 21266.17 329.35 43013.54 47984.65 2019-08-21 16:24:46.000 233 21266.18 329.35 43013.54 47984.65 2019-08-21 16:24:47.000 233 21266.19 329.38 43013.52 47984.69 2019-08-21 16:24:48.000 233 21266.22 329.35 43013.51 47984.66 2019-08-21 16:24:49.000 233 21266.23 329.35 43013.46 47984.71 2019-08-21 16:24:50.000 233 21266.26 329.42 43013.53 47984.70 2019-08-21 16:24:51.000 233 21266.27 329.47 43013.50 47984.70 2019-08-21 16:24:52.000 233 21266.29 329.49 43013.48 47984.68 2019-08-21 16:24:53.000 233 21266.32 329.52 43013.48 47984.68 2019-08-21 16:24:54.000 233 21266.29 329.53 43013.44 47984.65 2019-08-21 16:24:55.000 233 21266.27 329.56 43013.43 47984.65 2019-08-21 16:24:56.000 233 21266.28 329.57 43013.42 47984.65 2019-08-21 16:24:57.000 233 21266.24 329.61 43013.40 47984.62 2019-08-21 16:24:58.000 233 21266.27 329.60 43013.37 47984.61 2019-08-21 16:24:59.000 233 21266.27 329.64 43013.37 47984.63 2019-08-21 16:25:00.000 233 21266.23 329.66 43013.40 47984.61 2019-08-21 16:25:01.000 233 21266.21 329.67 43013.38 47984.61 2019-08-21 16:25:02.000 233 21266.17 329.67 43013.42 47984.59 2019-08-21 16:25:03.000 233 21266.13 329.70 43013.44 47984.58 2019-08-21 16:25:04.000 233 21266.08 329.71 43013.45 47984.58 2019-08-21 16:25:05.000 233 21266.05 329.70 43013.45 47984.56 2019-08-21 16:25:06.000 233 21265.99 329.70 43013.45 47984.52 2019-08-21 16:25:07.000 233 21265.95 329.69 43013.43 47984.53 2019-08-21 16:25:08.000 233 21265.89 329.72 43013.45 47984.50 2019-08-21 16:25:09.000 233 21265.82 329.73 43013.45 47984.49 2019-08-21 16:25:10.000 233 21265.75 329.71 43013.46 47984.44 2019-08-21 16:25:11.000 233 21265.70 329.68 43013.48 47984.45 2019-08-21 16:25:12.000 233 21265.61 329.68 43013.48 47984.44 2019-08-21 16:25:13.000 233 21265.55 329.70 43013.50 47984.42 2019-08-21 16:25:14.000 233 21265.47 329.70 43013.51 47984.37 2019-08-21 16:25:15.000 233 21265.39 329.70 43013.50 47984.34 2019-08-21 16:25:16.000 233 21265.34 329.71 43013.55 47984.35 2019-08-21 16:25:17.000 233 21265.28 329.70 43013.57 47984.31 2019-08-21 16:25:18.000 233 21265.25 329.70 43013.60 47984.32 2019-08-21 16:25:19.000 233 21265.20 329.71 43013.57 47984.29 2019-08-21 16:25:20.000 233 21265.14 329.73 43013.58 47984.28 2019-08-21 16:25:21.000 233 21265.15 329.76 43013.54 47984.24 2019-08-21 16:25:22.000 233 21265.16 329.74 43013.54 47984.23 2019-08-21 16:25:23.000 233 21265.13 329.72 43013.54 47984.21 2019-08-21 16:25:24.000 233 21265.14 329.70 43013.56 47984.24 2019-08-21 16:25:25.000 233 21265.19 329.68 43013.62 47984.24 2019-08-21 16:25:26.000 233 21265.21 329.66 43013.61 47984.26 2019-08-21 16:25:27.000 233 21265.21 329.62 43013.63 47984.31 2019-08-21 16:25:28.000 233 21265.21 329.62 43013.68 47984.36 2019-08-21 16:25:29.000 233 21265.25 329.62 43013.70 47984.36 2019-08-21 16:25:30.000 233 21265.26 329.62 43013.67 47984.43 2019-08-21 16:25:31.000 233 21265.28 329.58 43013.72 47984.41 2019-08-21 16:25:32.000 233 21265.30 329.58 43013.74 47984.46 2019-08-21 16:25:33.000 233 21265.36 329.56 43013.73 47984.48 2019-08-21 16:25:34.000 233 21265.39 329.55 43013.75 47984.53 2019-08-21 16:25:35.000 233 21265.39 329.55 43013.81 47984.54 2019-08-21 16:25:36.000 233 21265.40 329.55 43013.78 47984.57 2019-08-21 16:25:37.000 233 21265.45 329.55 43013.78 47984.58 2019-08-21 16:25:38.000 233 21265.50 329.52 43013.79 47984.62 2019-08-21 16:25:39.000 233 21265.50 329.52 43013.78 47984.62 2019-08-21 16:25:40.000 233 21265.49 329.49 43013.81 47984.61 2019-08-21 16:25:41.000 233 21265.50 329.49 43013.82 47984.60 2019-08-21 16:25:42.000 233 21265.50 329.48 43013.81 47984.62 2019-08-21 16:25:43.000 233 21265.49 329.49 43013.79 47984.61 2019-08-21 16:25:44.000 233 21265.48 329.47 43013.77 47984.63 2019-08-21 16:25:45.000 233 21265.49 329.43 43013.80 47984.62 2019-08-21 16:25:46.000 233 21265.46 329.44 43013.81 47984.64 2019-08-21 16:25:47.000 233 21265.42 329.45 43013.83 47984.64 2019-08-21 16:25:48.000 233 21265.41 329.43 43013.83 47984.63 2019-08-21 16:25:49.000 233 21265.40 329.44 43013.83 47984.62 2019-08-21 16:25:50.000 233 21265.41 329.47 43013.81 47984.62 2019-08-21 16:25:51.000 233 21265.43 329.51 43013.81 47984.61 2019-08-21 16:25:52.000 233 21265.45 329.52 43013.81 47984.59 2019-08-21 16:25:53.000 233 21265.46 329.50 43013.82 47984.58 2019-08-21 16:25:54.000 233 21265.45 329.52 43013.79 47984.61 2019-08-21 16:25:55.000 233 21265.45 329.51 43013.80 47984.58 2019-08-21 16:25:56.000 233 21265.46 329.52 43013.80 47984.56 2019-08-21 16:25:57.000 233 21265.42 329.56 43013.77 47984.56 2019-08-21 16:25:58.000 233 21265.41 329.60 43013.75 47984.56 2019-08-21 16:25:59.000 233 21265.36 329.63 43013.74 47984.52 2019-08-21 16:26:00.000 233 21265.37 329.65 43013.70 47984.52 2019-08-21 16:26:01.000 233 21265.39 329.65 43013.68 47984.46 2019-08-21 16:26:02.000 233 21265.40 329.62 43013.67 47984.49 2019-08-21 16:26:03.000 233 21265.41 329.60 43013.66 47984.46 2019-08-21 16:26:04.000 233 21265.44 329.57 43013.69 47984.47 2019-08-21 16:26:05.000 233 21265.46 329.57 43013.71 47984.51 2019-08-21 16:26:06.000 233 21265.46 329.58 43013.71 47984.51 2019-08-21 16:26:07.000 233 21265.50 329.56 43013.74 47984.56 2019-08-21 16:26:08.000 233 21265.55 329.52 43013.76 47984.56 2019-08-21 16:26:09.000 233 21265.56 329.51 43013.77 47984.61 2019-08-21 16:26:10.000 233 21265.60 329.51 43013.80 47984.62 2019-08-21 16:26:11.000 233 21265.62 329.50 43013.83 47984.69 2019-08-21 16:26:12.000 233 21265.65 329.45 43013.86 47984.70 2019-08-21 16:26:13.000 233 21265.73 329.40 43013.90 47984.75 2019-08-21 16:26:14.000 233 21265.80 329.40 43013.89 47984.79 2019-08-21 16:26:15.000 233 21265.79 329.40 43013.90 47984.85 2019-08-21 16:26:16.000 233 21265.82 329.39 43013.92 47984.87 2019-08-21 16:26:17.000 233 21265.89 329.38 43013.95 47984.87 2019-08-21 16:26:18.000 233 21265.91 329.37 43013.95 47984.94 2019-08-21 16:26:19.000 233 21265.96 329.35 43013.96 47984.93 2019-08-21 16:26:20.000 233 21265.96 329.35 43013.95 47984.98 2019-08-21 16:26:21.000 233 21265.97 329.35 43013.98 47984.97 2019-08-21 16:26:22.000 233 21266.03 329.36 43013.98 47985.01 2019-08-21 16:26:23.000 233 21266.05 329.34 43013.96 47984.98 2019-08-21 16:26:24.000 233 21266.06 329.31 43013.96 47985.01 2019-08-21 16:26:25.000 233 21266.07 329.30 43013.98 47984.99 2019-08-21 16:26:26.000 233 21266.11 329.27 43013.98 47985.01 2019-08-21 16:26:27.000 233 21266.12 329.26 43013.99 47985.05 2019-08-21 16:26:28.000 233 21266.13 329.21 43013.99 47985.07 2019-08-21 16:26:29.000 233 21266.14 329.20 43014.01 47985.08 2019-08-21 16:26:30.000 233 21266.13 329.17 43014.08 47985.11 2019-08-21 16:26:31.000 233 21266.14 329.15 43014.07 47985.11 2019-08-21 16:26:32.000 233 21266.17 329.14 43014.11 47985.16 2019-08-21 16:26:33.000 233 21266.16 329.13 43014.15 47985.18 2019-08-21 16:26:34.000 233 21266.15 329.14 43014.16 47985.21 2019-08-21 16:26:35.000 233 21266.13 329.18 43014.17 47985.19 2019-08-21 16:26:36.000 233 21266.09 329.27 43014.11 47985.22 2019-08-21 16:26:37.000 233 21266.09 329.32 43014.07 47985.14 2019-08-21 16:26:38.000 233 21266.08 329.34 43014.06 47985.15 2019-08-21 16:26:39.000 233 21266.08 329.33 43014.05 47985.11 2019-08-21 16:26:40.000 233 21266.06 329.32 43014.08 47985.13 2019-08-21 16:26:41.000 233 21266.08 329.33 43014.11 47985.15 2019-08-21 16:26:42.000 233 21266.06 329.35 43014.09 47985.14 2019-08-21 16:26:43.000 233 21266.06 329.38 43014.08 47985.14 2019-08-21 16:26:44.000 233 21266.04 329.42 43014.11 47985.14 2019-08-21 16:26:45.000 233 21266.06 329.44 43014.10 47985.12 2019-08-21 16:26:46.000 233 21266.05 329.43 43014.07 47985.14 2019-08-21 16:26:47.000 233 21266.05 329.44 43014.10 47985.13 2019-08-21 16:26:48.000 233 21266.05 329.49 43014.11 47985.15 2019-08-21 16:26:49.000 233 21266.00 329.52 43014.09 47985.14 2019-08-21 16:26:50.000 233 21266.04 329.53 43014.06 47985.10 2019-08-21 16:26:51.000 233 21266.06 329.56 43014.05 47985.10 2019-08-21 16:26:52.000 233 21266.09 329.54 43014.01 47985.10 2019-08-21 16:26:53.000 233 21266.08 329.54 43014.02 47985.08 2019-08-21 16:26:54.000 233 21266.10 329.51 43014.02 47985.10 2019-08-21 16:26:55.000 233 21266.12 329.50 43014.03 47985.09 2019-08-21 16:26:56.000 233 21266.14 329.51 43014.03 47985.08 2019-08-21 16:26:57.000 233 21266.15 329.51 43014.01 47985.12 2019-08-21 16:26:58.000 233 21266.16 329.50 43014.01 47985.13 2019-08-21 16:26:59.000 233 21266.14 329.51 43014.01 47985.15 2019-08-21 16:27:00.000 233 21266.15 329.50 43014.05 47985.12 2019-08-21 16:27:01.000 233 21266.19 329.53 43014.03 47985.14 2019-08-21 16:27:02.000 233 21266.20 329.51 43014.04 47985.15 2019-08-21 16:27:03.000 233 21266.21 329.50 43014.08 47985.18 2019-08-21 16:27:04.000 233 21266.22 329.45 43014.08 47985.19 2019-08-21 16:27:05.000 233 21266.20 329.44 43014.07 47985.19 2019-08-21 16:27:06.000 233 21266.23 329.45 43014.08 47985.22 2019-08-21 16:27:07.000 233 21266.26 329.44 43014.09 47985.22 2019-08-21 16:27:08.000 233 21266.28 329.47 43014.11 47985.26 2019-08-21 16:27:09.000 233 21266.27 329.50 43014.10 47985.22 2019-08-21 16:27:10.000 233 21266.30 329.49 43014.11 47985.25 2019-08-21 16:27:11.000 233 21266.32 329.50 43014.11 47985.27 2019-08-21 16:27:12.000 233 21266.33 329.49 43014.13 47985.26 2019-08-21 16:27:13.000 233 21266.34 329.48 43014.10 47985.26 2019-08-21 16:27:14.000 233 21266.33 329.50 43014.09 47985.31 2019-08-21 16:27:15.000 233 21266.30 329.50 43014.14 47985.27 2019-08-21 16:27:16.000 233 21266.28 329.52 43014.13 47985.26 2019-08-21 16:27:17.000 233 21266.28 329.52 43014.12 47985.28 2019-08-21 16:27:18.000 233 21266.27 329.53 43014.13 47985.26 2019-08-21 16:27:19.000 233 21266.29 329.52 43014.14 47985.29 2019-08-21 16:27:20.000 233 21266.27 329.53 43014.13 47985.29 2019-08-21 16:27:21.000 233 21266.28 329.54 43014.13 47985.27 2019-08-21 16:27:22.000 233 21266.31 329.52 43014.11 47985.29 2019-08-21 16:27:23.000 233 21266.32 329.47 43014.13 47985.28 2019-08-21 16:27:24.000 233 21266.34 329.45 43014.15 47985.30 2019-08-21 16:27:25.000 233 21266.34 329.45 43014.15 47985.31 2019-08-21 16:27:26.000 233 21266.35 329.45 43014.14 47985.30 2019-08-21 16:27:27.000 233 21266.37 329.47 43014.15 47985.34 2019-08-21 16:27:28.000 233 21266.39 329.47 43014.15 47985.33 2019-08-21 16:27:29.000 233 21266.42 329.48 43014.15 47985.34 2019-08-21 16:27:30.000 233 21266.41 329.48 43014.22 47985.34 2019-08-21 16:27:31.000 233 21266.45 329.44 43014.22 47985.41 2019-08-21 16:27:32.000 233 21266.47 329.46 43014.21 47985.39 2019-08-21 16:27:33.000 233 21266.48 329.51 43014.23 47985.42 2019-08-21 16:27:34.000 233 21266.50 329.52 43014.21 47985.41 2019-08-21 16:27:35.000 233 21266.47 329.54 43014.18 47985.42 2019-08-21 16:27:36.000 233 21266.50 329.55 43014.17 47985.44 2019-08-21 16:27:37.000 233 21266.49 329.57 43014.15 47985.38 2019-08-21 16:27:38.000 233 21266.46 329.58 43014.14 47985.38 2019-08-21 16:27:39.000 233 21266.43 329.59 43014.14 47985.39 2019-08-21 16:27:40.000 233 21266.40 329.60 43014.16 47985.36 2019-08-21 16:27:41.000 233 21266.44 329.56 43014.18 47985.36 2019-08-21 16:27:42.000 233 21266.42 329.56 43014.20 47985.40 2019-08-21 16:27:43.000 233 21266.38 329.59 43014.20 47985.38 2019-08-21 16:27:44.000 233 21266.39 329.59 43014.18 47985.36 2019-08-21 16:27:45.000 233 21266.40 329.58 43014.21 47985.40 2019-08-21 16:27:46.000 233 21266.41 329.58 43014.26 47985.39 2019-08-21 16:27:47.000 233 21266.40 329.63 43014.24 47985.43 2019-08-21 16:27:48.000 233 21266.37 329.66 43014.22 47985.39 2019-08-21 16:27:49.000 233 21266.32 329.70 43014.17 47985.37 2019-08-21 16:27:50.000 233 21266.31 329.71 43014.13 47985.35 2019-08-21 16:27:51.000 233 21266.27 329.74 43014.14 47985.31 2019-08-21 16:27:52.000 233 21266.24 329.75 43014.08 47985.28 2019-08-21 16:27:53.000 233 21266.23 329.75 43014.10 47985.26 2019-08-21 16:27:54.000 233 21266.15 329.80 43014.12 47985.23 2019-08-21 16:27:55.000 233 21266.07 329.83 43014.12 47985.19 2019-08-21 16:27:56.000 233 21266.05 329.82 43014.14 47985.16 2019-08-21 16:27:57.000 233 21265.98 329.81 43014.13 47985.14 2019-08-21 16:27:58.000 233 21265.93 329.86 43014.13 47985.12 2019-08-21 16:27:59.000 233 21265.85 329.90 43014.17 47985.08 2019-08-21 16:28:00.000 233 21265.78 329.94 43014.17 47985.05 2019-08-21 16:28:01.000 233 21265.73 329.94 43014.16 47985.02 2019-08-21 16:28:02.000 233 21265.64 329.97 43014.12 47984.98 2019-08-21 16:28:03.000 233 21265.56 329.99 43014.10 47984.94 2019-08-21 16:28:04.000 233 21265.50 329.99 43014.09 47984.91 2019-08-21 16:28:05.000 233 21265.42 330.03 43014.08 47984.87 2019-08-21 16:28:06.000 233 21265.39 330.04 43014.08 47984.84 2019-08-21 16:28:07.000 233 21265.33 330.05 43014.07 47984.82 2019-08-21 16:28:08.000 233 21265.29 330.04 43014.10 47984.79 2019-08-21 16:28:09.000 233 21265.20 330.07 43014.12 47984.77 2019-08-21 16:28:10.000 233 21265.19 330.08 43014.13 47984.76 2019-08-21 16:28:11.000 233 21265.14 330.06 43014.13 47984.74 2019-08-21 16:28:12.000 233 21265.08 330.03 43014.19 47984.73 2019-08-21 16:28:13.000 233 21265.03 330.05 43014.17 47984.74 2019-08-21 16:28:14.000 233 21264.98 330.07 43014.15 47984.71 2019-08-21 16:28:15.000 233 21264.93 330.06 43014.19 47984.71 2019-08-21 16:28:16.000 233 21264.90 330.06 43014.24 47984.69 2019-08-21 16:28:17.000 233 21264.90 330.02 43014.25 47984.73 2019-08-21 16:28:18.000 233 21264.87 329.99 43014.28 47984.73 2019-08-21 16:28:19.000 233 21264.83 329.99 43014.26 47984.73 2019-08-21 16:28:20.000 233 21264.84 329.96 43014.29 47984.75 2019-08-21 16:28:21.000 233 21264.83 329.95 43014.33 47984.78 2019-08-21 16:28:22.000 233 21264.77 329.99 43014.32 47984.79 2019-08-21 16:28:23.000 233 21264.73 330.02 43014.29 47984.70 2019-08-21 16:28:24.000 233 21264.73 330.07 43014.26 47984.73 2019-08-21 16:28:25.000 233 21264.75 330.07 43014.23 47984.67 2019-08-21 16:28:26.000 233 21264.78 330.07 43014.21 47984.69 2019-08-21 16:28:27.000 233 21264.82 330.06 43014.20 47984.63 2019-08-21 16:28:28.000 233 21264.87 330.03 43014.20 47984.65 2019-08-21 16:28:29.000 233 21264.93 330.01 43014.23 47984.70 2019-08-21 16:28:30.000 233 21264.99 329.99 43014.20 47984.72 2019-08-21 16:28:31.000 233 21265.02 330.00 43014.22 47984.76 2019-08-21 16:28:32.000 233 21265.07 330.01 43014.26 47984.76 2019-08-21 16:28:33.000 233 21265.14 330.02 43014.27 47984.78 2019-08-21 16:28:34.000 233 21265.17 330.02 43014.26 47984.84 2019-08-21 16:28:35.000 233 21265.22 330.01 43014.28 47984.87 2019-08-21 16:28:36.000 233 21265.28 329.98 43014.31 47984.92 2019-08-21 16:28:37.000 233 21265.35 329.99 43014.34 47984.98 2019-08-21 16:28:38.000 233 21265.37 330.00 43014.36 47985.01 2019-08-21 16:28:39.000 233 21265.38 330.03 43014.38 47985.03 2019-08-21 16:28:40.000 233 21265.41 330.03 43014.37 47985.06 2019-08-21 16:28:41.000 233 21265.47 330.05 43014.41 47985.10 2019-08-21 16:28:42.000 233 21265.46 330.09 43014.39 47985.08 2019-08-21 16:28:43.000 233 21265.42 330.10 43014.42 47985.12 2019-08-21 16:28:44.000 233 21265.40 330.07 43014.36 47985.10 2019-08-21 16:28:45.000 233 21265.37 330.08 43014.36 47985.08 2019-08-21 16:28:46.000 233 21265.35 330.07 43014.38 47985.08 2019-08-21 16:28:47.000 233 21265.27 330.10 43014.41 47985.06 2019-08-21 16:28:48.000 233 21265.24 330.08 43014.43 47985.04 2019-08-21 16:28:49.000 233 21265.19 330.09 43014.39 47985.03 2019-08-21 16:28:50.000 233 21265.13 330.09 43014.42 47985.04 2019-08-21 16:28:51.000 233 21265.09 330.12 43014.41 47985.02 2019-08-21 16:28:52.000 233 21265.05 330.12 43014.41 47984.97 2019-08-21 16:28:53.000 233 21265.02 330.13 43014.42 47984.98 2019-08-21 16:28:54.000 233 21264.99 330.14 43014.42 47984.97 2019-08-21 16:28:55.000 233 21264.95 330.15 43014.39 47984.93 2019-08-21 16:28:56.000 233 21264.91 330.16 43014.40 47984.92 2019-08-21 16:28:57.000 233 21264.93 330.15 43014.41 47984.89 2019-08-21 16:28:58.000 233 21264.98 330.15 43014.40 47984.91 2019-08-21 16:28:59.000 233 21264.99 330.15 43014.41 47984.92 2019-08-21 16:29:00.000 233 21264.98 330.14 43014.43 47984.89 2019-08-21 16:29:01.000 233 21264.92 330.18 43014.43 47984.92 2019-08-21 16:29:02.000 233 21264.93 330.16 43014.44 47984.88 2019-08-21 16:29:03.000 233 21264.89 330.16 43014.43 47984.88 2019-08-21 16:29:04.000 233 21264.87 330.14 43014.42 47984.86 2019-08-21 16:29:05.000 233 21264.87 330.15 43014.44 47984.87 2019-08-21 16:29:06.000 233 21264.85 330.21 43014.43 47984.87 2019-08-21 16:29:07.000 233 21264.79 330.26 43014.41 47984.83 2019-08-21 16:29:08.000 233 21264.72 330.27 43014.40 47984.81 2019-08-21 16:29:09.000 233 21264.71 330.26 43014.38 47984.77 2019-08-21 16:29:10.000 233 21264.70 330.22 43014.38 47984.74 2019-08-21 16:29:11.000 233 21264.71 330.20 43014.41 47984.75 2019-08-21 16:29:12.000 233 21264.68 330.18 43014.39 47984.72 2019-08-21 16:29:13.000 233 21264.66 330.14 43014.43 47984.74 2019-08-21 16:29:14.000 233 21264.69 330.09 43014.43 47984.74 2019-08-21 16:29:15.000 233 21264.71 330.09 43014.42 47984.77 2019-08-21 16:29:16.000 233 21264.69 330.07 43014.42 47984.76 2019-08-21 16:29:17.000 233 21264.68 330.07 43014.39 47984.78 2019-08-21 16:29:18.000 233 21264.71 330.06 43014.42 47984.77 2019-08-21 16:29:19.000 233 21264.71 330.03 43014.43 47984.78 2019-08-21 16:29:20.000 233 21264.70 330.01 43014.40 47984.77 2019-08-21 16:29:21.000 233 21264.72 329.98 43014.39 47984.77 2019-08-21 16:29:22.000 233 21264.75 329.99 43014.39 47984.80 2019-08-21 16:29:23.000 233 21264.80 329.98 43014.40 47984.80 2019-08-21 16:29:24.000 233 21264.82 329.94 43014.41 47984.83 2019-08-21 16:29:25.000 233 21264.89 329.92 43014.42 47984.85 2019-08-21 16:29:26.000 233 21264.91 329.91 43014.40 47984.87 2019-08-21 16:29:27.000 233 21264.90 329.93 43014.41 47984.88 2019-08-21 16:29:28.000 233 21264.92 329.93 43014.41 47984.88 2019-08-21 16:29:29.000 233 21264.89 329.96 43014.41 47984.90 2019-08-21 16:29:30.000 233 21264.93 329.95 43014.40 47984.88 2019-08-21 16:29:31.000 233 21264.95 329.99 43014.42 47984.89 2019-08-21 16:29:32.000 233 21264.98 329.98 43014.39 47984.85 2019-08-21 16:29:33.000 233 21265.00 329.99 43014.37 47984.88 2019-08-21 16:29:34.000 233 21265.01 330.01 43014.36 47984.87 2019-08-21 16:29:35.000 233 21265.04 330.00 43014.35 47984.87 2019-08-21 16:29:36.000 233 21265.07 329.96 43014.39 47984.93 2019-08-21 16:29:37.000 233 21265.12 329.95 43014.37 47984.92 2019-08-21 16:29:38.000 233 21265.21 329.92 43014.39 47984.95 2019-08-21 16:29:39.000 233 21265.25 329.91 43014.43 47985.00 2019-08-21 16:29:40.000 233 21265.31 329.86 43014.45 47985.02 2019-08-21 16:29:41.000 233 21265.34 329.84 43014.44 47985.05 2019-08-21 16:29:42.000 233 21265.40 329.82 43014.44 47985.10 2019-08-21 16:29:43.000 233 21265.44 329.80 43014.45 47985.15 2019-08-21 16:29:44.000 233 21265.48 329.76 43014.46 47985.15 2019-08-21 16:29:45.000 233 21265.55 329.73 43014.46 47985.20 2019-08-21 16:29:46.000 233 21265.60 329.72 43014.52 47985.21 2019-08-21 16:29:47.000 233 21265.68 329.68 43014.51 47985.27 2019-08-21 16:29:48.000 233 21265.74 329.67 43014.51 47985.35 2019-08-21 16:29:49.000 233 21265.78 329.64 43014.54 47985.33 2019-08-21 16:29:50.000 233 21265.83 329.62 43014.51 47985.40 2019-08-21 16:29:51.000 233 21265.92 329.59 43014.56 47985.43 2019-08-21 16:29:52.000 233 21265.95 329.62 43014.60 47985.46 2019-08-21 16:29:53.000 233 21265.97 329.62 43014.63 47985.50 2019-08-21 16:29:54.000 233 21266.00 329.61 43014.65 47985.53 2019-08-21 16:29:55.000 233 21266.05 329.60 43014.65 47985.56 2019-08-21 16:29:56.000 233 21266.10 329.58 43014.67 47985.62 2019-08-21 16:29:57.000 233 21266.15 329.58 43014.70 47985.65 2019-08-21 16:29:58.000 233 21266.19 329.57 43014.71 47985.67 2019-08-21 16:29:59.000 233 21266.24 329.59 43014.69 47985.70 2019-08-21 16:30:00.000 233 21266.25 329.59 43014.69 47985.68 2019-08-21 16:30:01.000 233 21266.25 329.59 43014.69 47985.72 2019-08-21 16:30:02.000 233 21266.27 329.60 43014.68 47985.72 2019-08-21 16:30:03.000 233 21266.24 329.61 43014.66 47985.70 2019-08-21 16:30:04.000 233 21266.26 329.63 43014.66 47985.71 2019-08-21 16:30:05.000 233 21266.26 329.62 43014.64 47985.67 2019-08-21 16:30:06.000 233 21266.23 329.61 43014.65 47985.70 2019-08-21 16:30:07.000 233 21266.20 329.62 43014.63 47985.68 2019-08-21 16:30:08.000 233 21266.19 329.63 43014.63 47985.67 2019-08-21 16:30:09.000 233 21266.16 329.65 43014.60 47985.66 2019-08-21 16:30:10.000 233 21266.15 329.66 43014.61 47985.64 2019-08-21 16:30:11.000 233 21266.11 329.68 43014.63 47985.63 2019-08-21 16:30:12.000 233 21266.09 329.71 43014.63 47985.61 2019-08-21 16:30:13.000 233 21266.04 329.72 43014.61 47985.61 2019-08-21 16:30:14.000 233 21266.01 329.75 43014.62 47985.56 2019-08-21 16:30:15.000 233 21265.99 329.77 43014.64 47985.58 2019-08-21 16:30:16.000 233 21265.95 329.80 43014.65 47985.57 2019-08-21 16:30:17.000 233 21265.89 329.85 43014.64 47985.51 2019-08-21 16:30:18.000 233 21265.84 329.87 43014.58 47985.53 2019-08-21 16:30:19.000 233 21265.82 329.90 43014.61 47985.49 2019-08-21 16:30:20.000 233 21265.79 329.93 43014.61 47985.46 2019-08-21 16:30:21.000 233 21265.71 329.95 43014.57 47985.45 2019-08-21 16:30:22.000 233 21265.60 330.00 43014.58 47985.45 2019-08-21 16:30:23.000 233 21265.55 330.04 43014.60 47985.38 2019-08-21 16:30:24.000 233 21265.51 330.08 43014.63 47985.34 2019-08-21 16:30:25.000 233 21265.43 330.14 43014.64 47985.34 2019-08-21 16:30:26.000 233 21265.35 330.15 43014.64 47985.30 2019-08-21 16:30:27.000 233 21265.29 330.15 43014.60 47985.27 2019-08-21 16:30:28.000 233 21265.18 330.22 43014.59 47985.20 2019-08-21 16:30:29.000 233 21265.08 330.25 43014.59 47985.18 2019-08-21 16:30:30.000 233 21265.02 330.27 43014.61 47985.13 2019-08-21 16:30:31.000 233 21265.02 330.29 43014.63 47985.10 2019-08-21 16:30:32.000 233 21264.94 330.31 43014.61 47985.08 2019-08-21 16:30:33.000 233 21264.93 330.31 43014.58 47985.04 2019-08-21 16:30:34.000 233 21264.93 330.33 43014.60 47985.04 2019-08-21 16:30:35.000 233 21264.88 330.35 43014.56 47985.00 2019-08-21 16:30:36.000 233 21264.89 330.37 43014.55 47985.02 2019-08-21 16:30:37.000 233 21264.87 330.39 43014.52 47984.96 2019-08-21 16:30:38.000 233 21264.89 330.39 43014.51 47984.97 2019-08-21 16:30:39.000 233 21264.91 330.44 43014.52 47984.95 2019-08-21 16:30:40.000 233 21264.93 330.51 43014.49 47984.93 2019-08-21 16:30:41.000 233 21264.97 330.54 43014.44 47984.93 2019-08-21 16:30:42.000 233 21265.05 330.54 43014.40 47984.92 2019-08-21 16:30:43.000 233 21265.12 330.54 43014.39 47984.94 2019-08-21 16:30:44.000 233 21265.22 330.49 43014.39 47984.99 2019-08-21 16:30:45.000 233 21265.33 330.42 43014.45 47985.04 2019-08-21 16:30:46.000 233 21265.41 330.40 43014.46 47985.11 2019-08-21 16:30:47.000 233 21265.49 330.41 43014.51 47985.14 2019-08-21 16:30:48.000 233 21265.55 330.40 43014.53 47985.22 2019-08-21 16:30:49.000 233 21265.62 330.39 43014.54 47985.27 2019-08-21 16:30:50.000 233 21265.61 330.39 43014.54 47985.30 2019-08-21 16:30:51.000 233 21265.57 330.43 43014.57 47985.30 2019-08-21 16:30:52.000 233 21265.57 330.42 43014.60 47985.35 2019-08-21 16:30:53.000 233 21265.58 330.43 43014.61 47985.33 2019-08-21 16:30:54.000 233 21265.56 330.46 43014.59 47985.34 2019-08-21 16:30:55.000 233 21265.51 330.53 43014.58 47985.30 2019-08-21 16:30:56.000 233 21265.43 330.58 43014.57 47985.26 2019-08-21 16:30:57.000 233 21265.32 330.64 43014.56 47985.23 2019-08-21 16:30:58.000 233 21265.26 330.68 43014.54 47985.20 2019-08-21 16:30:59.000 233 21265.16 330.72 43014.54 47985.12 2019-08-21 16:31:00.000 233 21265.07 330.71 43014.51 47985.08 2019-08-21 16:31:01.000 233 21264.99 330.69 43014.54 47985.05 2019-08-21 16:31:02.000 233 21264.91 330.68 43014.53 47985.01 2019-08-21 16:31:03.000 233 21264.83 330.69 43014.58 47984.99 2019-08-21 16:31:04.000 233 21264.75 330.73 43014.61 47984.96 2019-08-21 16:31:05.000 233 21264.67 330.73 43014.57 47984.93 2019-08-21 16:31:06.000 233 21264.58 330.73 43014.56 47984.92 2019-08-21 16:31:07.000 233 21264.51 330.75 43014.56 47984.84 2019-08-21 16:31:08.000 233 21264.45 330.78 43014.56 47984.83 2019-08-21 16:31:09.000 233 21264.41 330.75 43014.56 47984.81 2019-08-21 16:31:10.000 233 21264.35 330.71 43014.58 47984.77 2019-08-21 16:31:11.000 233 21264.31 330.67 43014.61 47984.76 2019-08-21 16:31:12.000 233 21264.30 330.63 43014.63 47984.77 2019-08-21 16:31:13.000 233 21264.30 330.57 43014.65 47984.78 2019-08-21 16:31:14.000 233 21264.31 330.53 43014.66 47984.81 2019-08-21 16:31:15.000 233 21264.32 330.50 43014.68 47984.85 2019-08-21 16:31:16.000 233 21264.33 330.47 43014.74 47984.88 2019-08-21 16:31:17.000 233 21264.34 330.47 43014.75 47984.94 2019-08-21 16:31:18.000 233 21264.35 330.45 43014.76 47984.91 2019-08-21 16:31:19.000 233 21264.34 330.43 43014.82 47984.99 2019-08-21 16:31:20.000 233 21264.36 330.44 43014.81 47984.96 2019-08-21 16:31:21.000 233 21264.35 330.45 43014.79 47984.98 2019-08-21 16:31:22.000 233 21264.37 330.47 43014.81 47985.03 2019-08-21 16:31:23.000 233 21264.40 330.48 43014.82 47985.00 2019-08-21 16:31:24.000 233 21264.38 330.50 43014.83 47984.99 2019-08-21 16:31:25.000 233 21264.35 330.54 43014.80 47984.99 2019-08-21 16:31:26.000 233 21264.39 330.57 43014.80 47985.00 2019-08-21 16:31:27.000 233 21264.41 330.60 43014.77 47984.99 2019-08-21 16:31:28.000 233 21264.39 330.61 43014.77 47984.98 2019-08-21 16:31:29.000 233 21264.37 330.63 43014.76 47984.98 2019-08-21 16:31:30.000 233 21264.34 330.64 43014.77 47985.00 2019-08-21 16:31:31.000 233 21264.33 330.64 43014.77 47984.95 2019-08-21 16:31:32.000 233 21264.27 330.64 43014.76 47984.93 2019-08-21 16:31:33.000 233 21264.22 330.65 43014.75 47984.88 2019-08-21 16:31:34.000 233 21264.21 330.69 43014.74 47984.87 2019-08-21 16:31:35.000 233 21264.18 330.67 43014.73 47984.85 2019-08-21 16:31:36.000 233 21264.16 330.67 43014.75 47984.84 2019-08-21 16:31:37.000 233 21264.16 330.70 43014.74 47984.82 2019-08-21 16:31:38.000 233 21264.14 330.71 43014.74 47984.81 2019-08-21 16:31:39.000 233 21264.14 330.73 43014.74 47984.81 2019-08-21 16:31:40.000 233 21264.11 330.70 43014.73 47984.80 2019-08-21 16:31:41.000 233 21264.07 330.67 43014.73 47984.79 2019-08-21 16:31:42.000 233 21264.05 330.66 43014.78 47984.80 2019-08-21 16:31:43.000 233 21264.04 330.69 43014.78 47984.76 2019-08-21 16:31:44.000 233 21264.05 330.68 43014.81 47984.78 2019-08-21 16:31:45.000 233 21264.05 330.68 43014.78 47984.82 2019-08-21 16:31:46.000 233 21264.03 330.72 43014.77 47984.81 2019-08-21 16:31:47.000 233 21264.06 330.71 43014.78 47984.82 2019-08-21 16:31:48.000 233 21264.07 330.71 43014.77 47984.83 2019-08-21 16:31:49.000 233 21264.08 330.68 43014.79 47984.83 2019-08-21 16:31:50.000 233 21264.09 330.73 43014.77 47984.82 2019-08-21 16:31:51.000 233 21264.08 330.75 43014.77 47984.84 2019-08-21 16:31:52.000 233 21264.04 330.76 43014.73 47984.80 2019-08-21 16:31:53.000 233 21264.03 330.76 43014.73 47984.80 2019-08-21 16:31:54.000 233 21264.03 330.78 43014.70 47984.78 2019-08-21 16:31:55.000 233 21264.01 330.77 43014.67 47984.77 2019-08-21 16:31:56.000 233 21263.99 330.76 43014.66 47984.75 2019-08-21 16:31:57.000 233 21263.99 330.72 43014.71 47984.73 2019-08-21 16:31:58.000 233 21263.95 330.72 43014.70 47984.75 2019-08-21 16:31:59.000 233 21263.92 330.71 43014.71 47984.69 2019-08-21 16:32:00.000 233 21263.89 330.70 43014.67 47984.71 2019-08-21 16:32:01.000 233 21263.85 330.67 43014.69 47984.69 2019-08-21 16:32:02.000 233 21263.85 330.62 43014.69 47984.69 2019-08-21 16:32:03.000 233 21263.83 330.62 43014.69 47984.65 2019-08-21 16:32:04.000 233 21263.77 330.64 43014.70 47984.64 2019-08-21 16:32:05.000 233 21263.73 330.66 43014.70 47984.65 2019-08-21 16:32:06.000 233 21263.71 330.64 43014.66 47984.62 2019-08-21 16:32:07.000 233 21263.69 330.63 43014.64 47984.58 2019-08-21 16:32:08.000 233 21263.64 330.59 43014.63 47984.54 2019-08-21 16:32:09.000 233 21263.63 330.55 43014.61 47984.55 2019-08-21 16:32:10.000 233 21263.63 330.52 43014.61 47984.56 2019-08-21 16:32:11.000 233 21263.59 330.49 43014.63 47984.53 2019-08-21 16:32:12.000 233 21263.57 330.47 43014.62 47984.54 2019-08-21 16:32:13.000 233 21263.61 330.45 43014.64 47984.55 2019-08-21 16:32:14.000 233 21263.63 330.43 43014.65 47984.58 2019-08-21 16:32:15.000 233 21263.62 330.42 43014.70 47984.58 2019-08-21 16:32:16.000 233 21263.61 330.38 43014.69 47984.56 2019-08-21 16:32:17.000 233 21263.64 330.38 43014.67 47984.55 2019-08-21 16:32:18.000 233 21263.66 330.37 43014.67 47984.60 2019-08-21 16:32:19.000 233 21263.70 330.31 43014.74 47984.59 2019-08-21 16:32:20.000 233 21263.76 330.26 43014.79 47984.63 2019-08-21 16:32:21.000 233 21263.80 330.23 43014.79 47984.66 2019-08-21 16:32:22.000 233 21263.85 330.19 43014.77 47984.72 2019-08-21 16:32:23.000 233 21263.91 330.19 43014.77 47984.73 2019-08-21 16:32:24.000 233 21263.98 330.16 43014.80 47984.78 2019-08-21 16:32:25.000 233 21264.09 330.10 43014.84 47984.79 2019-08-21 16:32:26.000 233 21264.17 330.02 43014.84 47984.84 2019-08-21 16:32:27.000 233 21264.23 329.98 43014.85 47984.94 2019-08-21 16:32:28.000 233 21264.29 329.94 43014.90 47984.96 2019-08-21 16:32:29.000 233 21264.34 329.91 43014.88 47985.01 2019-08-21 16:32:30.000 233 21264.41 329.85 43014.86 47985.06 2019-08-21 16:32:31.000 233 21264.48 329.84 43014.93 47985.09 2019-08-21 16:32:32.000 233 21264.54 329.83 43014.95 47985.14 2019-08-21 16:32:33.000 233 21264.62 329.82 43014.94 47985.18 2019-08-21 16:32:34.000 233 21264.67 329.80 43014.97 47985.22 2019-08-21 16:32:35.000 233 21264.73 329.75 43014.97 47985.25 2019-08-21 16:32:36.000 233 21264.79 329.72 43014.98 47985.29 2019-08-21 16:32:37.000 233 21264.83 329.69 43014.98 47985.34 2019-08-21 16:32:38.000 233 21264.95 329.65 43015.02 47985.37 2019-08-21 16:32:39.000 233 21264.98 329.65 43015.03 47985.38 2019-08-21 16:32:40.000 233 21265.04 329.63 43015.03 47985.46 2019-08-21 16:32:41.000 233 21265.11 329.60 43015.06 47985.48 2019-08-21 16:32:42.000 233 21265.19 329.57 43015.06 47985.51 2019-08-21 16:32:43.000 233 21265.27 329.56 43015.06 47985.57 2019-08-21 16:32:44.000 233 21265.33 329.52 43015.08 47985.62 2019-08-21 16:32:45.000 233 21265.45 329.49 43015.10 47985.66 2019-08-21 16:32:46.000 233 21265.48 329.46 43015.10 47985.70 2019-08-21 16:32:47.000 233 21265.51 329.44 43015.13 47985.75 2019-08-21 16:32:48.000 233 21265.57 329.44 43015.13 47985.79 2019-08-21 16:32:49.000 233 21265.61 329.42 43015.15 47985.81 2019-08-21 16:32:50.000 233 21265.67 329.42 43015.14 47985.87 2019-08-21 16:32:51.000 233 21265.74 329.38 43015.18 47985.88 2019-08-21 16:32:52.000 233 21265.79 329.38 43015.20 47985.93 2019-08-21 16:32:53.000 233 21265.87 329.35 43015.20 47985.97 2019-08-21 16:32:54.000 233 21265.92 329.34 43015.22 47986.00 2019-08-21 16:32:55.000 233 21265.99 329.36 43015.23 47986.03 2019-08-21 16:32:56.000 233 21266.00 329.38 43015.24 47986.09 2019-08-21 16:32:57.000 233 21266.03 329.46 43015.24 47986.08 2019-08-21 16:32:58.000 233 21266.04 329.51 43015.22 47986.09 2019-08-21 16:32:59.000 233 21266.06 329.55 43015.18 47986.09 2019-08-21 16:33:00.000 233 21266.09 329.58 43015.13 47986.03 2019-08-21 16:33:01.000 233 21266.08 329.62 43015.07 47986.00 2019-08-21 16:33:02.000 233 21266.06 329.66 43015.04 47985.98 2019-08-21 16:33:03.000 233 21266.02 329.66 43015.02 47985.94 2019-08-21 16:33:04.000 233 21266.03 329.71 43014.98 47985.96 2019-08-21 16:33:05.000 233 21266.02 329.74 43014.99 47985.91 2019-08-21 16:33:06.000 233 21266.03 329.77 43014.94 47985.88 2019-08-21 16:33:07.000 233 21266.07 329.76 43014.94 47985.82 2019-08-21 16:33:08.000 233 21266.00 329.78 43014.91 47985.81 2019-08-21 16:33:09.000 233 21265.96 329.76 43014.92 47985.79 2019-08-21 16:33:10.000 233 21265.90 329.80 43014.89 47985.78 2019-08-21 16:33:11.000 233 21265.88 329.81 43014.88 47985.76 2019-08-21 16:33:12.000 233 21265.87 329.83 43014.90 47985.73 2019-08-21 16:33:13.000 233 21265.82 329.83 43014.88 47985.71 2019-08-21 16:33:14.000 233 21265.80 329.82 43014.89 47985.71 2019-08-21 16:33:15.000 233 21265.81 329.84 43014.91 47985.73 2019-08-21 16:33:16.000 233 21265.90 329.92 43014.89 47985.74 2019-08-21 16:33:17.000 233 21265.96 329.94 43014.89 47985.76 2019-08-21 16:33:18.000 233 21266.02 329.97 43014.87 47985.78 2019-08-21 16:33:19.000 233 21266.01 329.98 43014.86 47985.80 2019-08-21 16:33:20.000 233 21266.02 329.99 43014.88 47985.77 2019-08-21 16:33:21.000 233 21266.01 330.08 43014.86 47985.78 2019-08-21 16:33:22.000 233 21265.99 330.14 43014.81 47985.73 2019-08-21 16:33:23.000 233 21265.99 330.20 43014.81 47985.70 2019-08-21 16:33:24.000 233 21265.97 330.25 43014.77 47985.70 2019-08-21 16:33:25.000 233 21266.01 330.23 43014.80 47985.65 2019-08-21 16:33:26.000 233 21265.98 330.25 43014.76 47985.65 2019-08-21 16:33:27.000 233 21266.00 330.27 43014.75 47985.67 2019-08-21 16:33:28.000 233 21266.01 330.29 43014.78 47985.68 2019-08-21 16:33:29.000 233 21266.00 330.33 43014.78 47985.68 2019-08-21 16:33:30.000 233 21266.04 330.37 43014.77 47985.70 2019-08-21 16:33:31.000 233 21266.06 330.38 43014.76 47985.65 2019-08-21 16:33:32.000 233 21266.03 330.41 43014.74 47985.67 2019-08-21 16:33:33.000 233 21266.02 330.43 43014.74 47985.63 2019-08-21 16:33:34.000 233 21266.01 330.42 43014.75 47985.67 2019-08-21 16:33:35.000 233 21266.02 330.40 43014.76 47985.69 2019-08-21 16:33:36.000 233 21266.02 330.40 43014.82 47985.71 2019-08-21 16:33:37.000 233 21265.98 330.40 43014.88 47985.71 2019-08-21 16:33:38.000 233 21265.98 330.38 43014.89 47985.73 2019-08-21 16:33:39.000 233 21265.96 330.38 43014.86 47985.79 2019-08-21 16:33:40.000 233 21265.96 330.37 43014.88 47985.79 2019-08-21 16:33:41.000 233 21265.97 330.39 43014.90 47985.80 2019-08-21 16:33:42.000 233 21265.93 330.38 43014.95 47985.80 2019-08-21 16:33:43.000 233 21265.92 330.38 43014.99 47985.77 2019-08-21 16:33:44.000 233 21265.91 330.36 43014.96 47985.81 2019-08-21 16:33:45.000 233 21265.84 330.36 43014.99 47985.83 2019-08-21 16:33:46.000 233 21265.82 330.34 43015.02 47985.83 2019-08-21 16:33:47.000 233 21265.74 330.34 43014.99 47985.81 2019-08-21 16:33:48.000 233 21265.73 330.37 43015.01 47985.80 2019-08-21 16:33:49.000 233 21265.69 330.40 43015.00 47985.80 2019-08-21 16:33:50.000 233 21265.61 330.44 43015.01 47985.78 2019-08-21 16:33:51.000 233 21265.55 330.45 43015.03 47985.77 2019-08-21 16:33:52.000 233 21265.53 330.40 43015.06 47985.78 2019-08-21 16:33:53.000 233 21265.46 330.38 43015.09 47985.76 2019-08-21 16:33:54.000 233 21265.40 330.36 43015.12 47985.78 2019-08-21 16:33:55.000 233 21265.30 330.37 43015.14 47985.73 2019-08-21 16:33:56.000 233 21265.22 330.39 43015.16 47985.72 2019-08-21 16:33:57.000 233 21265.08 330.36 43015.22 47985.69 2019-08-21 16:33:58.000 233 21264.95 330.33 43015.22 47985.67 2019-08-21 16:33:59.000 233 21264.90 330.31 43015.22 47985.64 2019-08-21 16:34:00.000 233 21264.89 330.33 43015.24 47985.60 2019-08-21 16:34:01.000 233 21264.84 330.33 43015.23 47985.63 2019-08-21 16:34:02.000 233 21264.80 330.33 43015.28 47985.57 2019-08-21 16:34:03.000 233 21264.74 330.33 43015.25 47985.58 2019-08-21 16:34:04.000 233 21264.71 330.33 43015.21 47985.56 2019-08-21 16:34:05.000 233 21264.68 330.33 43015.21 47985.52 2019-08-21 16:34:06.000 233 21264.64 330.39 43015.21 47985.50 2019-08-21 16:34:07.000 233 21264.63 330.45 43015.16 47985.48 2019-08-21 16:34:08.000 233 21264.67 330.46 43015.12 47985.41 2019-08-21 16:34:09.000 233 21264.67 330.47 43015.09 47985.37 2019-08-21 16:34:10.000 233 21264.68 330.47 43015.04 47985.37 2019-08-21 16:34:11.000 233 21264.68 330.51 43015.01 47985.32 2019-08-21 16:34:12.000 233 21264.67 330.51 43014.99 47985.31 2019-08-21 16:34:13.000 233 21264.67 330.50 43014.99 47985.28 2019-08-21 16:34:14.000 233 21264.71 330.51 43014.96 47985.27 2019-08-21 16:34:15.000 233 21264.73 330.52 43014.93 47985.27 2019-08-21 16:34:16.000 233 21264.75 330.54 43014.94 47985.32 2019-08-21 16:34:17.000 233 21264.83 330.51 43014.92 47985.29 2019-08-21 16:34:18.000 233 21264.90 330.51 43014.92 47985.30 2019-08-21 16:34:19.000 233 21264.93 330.50 43014.94 47985.34 2019-08-21 16:34:20.000 233 21265.00 330.48 43014.95 47985.37 2019-08-21 16:34:21.000 233 21265.06 330.48 43014.97 47985.40 2019-08-21 16:34:22.000 233 21265.12 330.47 43014.97 47985.42 2019-08-21 16:34:23.000 233 21265.16 330.46 43015.00 47985.48 2019-08-21 16:34:24.000 233 21265.21 330.49 43015.00 47985.49 2019-08-21 16:34:25.000 233 21265.26 330.51 43014.99 47985.54 2019-08-21 16:34:26.000 233 21265.30 330.53 43015.00 47985.55 2019-08-21 16:34:27.000 233 21265.28 330.52 43014.99 47985.57 2019-08-21 16:34:28.000 233 21265.30 330.55 43015.00 47985.59 2019-08-21 16:34:29.000 233 21265.33 330.54 43015.00 47985.58 2019-08-21 16:34:30.000 233 21265.34 330.54 43015.01 47985.57 2019-08-21 16:34:31.000 233 21265.35 330.53 43015.00 47985.61 2019-08-21 16:34:32.000 233 21265.34 330.50 43014.99 47985.59 2019-08-21 16:34:33.000 233 21265.32 330.50 43015.00 47985.61 2019-08-21 16:34:34.000 233 21265.33 330.55 43015.03 47985.60 2019-08-21 16:34:35.000 233 21265.31 330.64 43015.04 47985.60 2019-08-21 16:34:36.000 233 21265.33 330.69 43015.00 47985.59 2019-08-21 16:34:37.000 233 21265.35 330.65 43014.98 47985.58 2019-08-21 16:34:38.000 233 21265.37 330.64 43014.98 47985.58 2019-08-21 16:34:39.000 233 21265.34 330.66 43014.98 47985.57 2019-08-21 16:34:40.000 233 21265.36 330.68 43015.01 47985.61 2019-08-21 16:34:41.000 233 21265.39 330.69 43015.02 47985.59 2019-08-21 16:34:42.000 233 21265.44 330.75 43014.99 47985.60 2019-08-21 16:34:43.000 233 21265.48 330.77 43014.98 47985.65 2019-08-21 16:34:44.000 233 21265.49 330.76 43015.01 47985.61 2019-08-21 16:34:45.000 233 21265.49 330.81 43015.00 47985.66 2019-08-21 16:34:46.000 233 21265.47 330.85 43014.99 47985.63 2019-08-21 16:34:47.000 233 21265.47 330.87 43014.97 47985.65 2019-08-21 16:34:48.000 233 21265.47 330.89 43014.97 47985.61 2019-08-21 16:34:49.000 233 21265.48 330.90 43014.97 47985.61 2019-08-21 16:34:50.000 233 21265.50 330.91 43014.99 47985.62 2019-08-21 16:34:51.000 233 21265.44 330.94 43014.97 47985.61 2019-08-21 16:34:52.000 233 21265.43 330.89 43014.99 47985.62 2019-08-21 16:34:53.000 233 21265.40 330.88 43014.99 47985.60 2019-08-21 16:34:54.000 233 21265.40 330.87 43014.97 47985.61 2019-08-21 16:34:55.000 233 21265.34 330.87 43015.00 47985.64 2019-08-21 16:34:56.000 233 21265.30 330.87 43015.02 47985.61 2019-08-21 16:34:57.000 233 21265.28 330.90 43015.06 47985.64 2019-08-21 16:34:58.000 233 21265.25 330.93 43015.07 47985.61 2019-08-21 16:34:59.000 233 21265.21 330.99 43015.05 47985.60 2019-08-21 16:35:00.000 233 21265.18 330.99 43015.04 47985.59 2019-08-21 16:35:01.000 233 21265.20 330.97 43015.02 47985.58 2019-08-21 16:35:02.000 233 21265.15 331.00 43015.02 47985.57 2019-08-21 16:35:03.000 233 21265.16 331.02 43015.03 47985.56 2019-08-21 16:35:04.000 233 21265.19 331.01 43015.02 47985.56 2019-08-21 16:35:05.000 233 21265.16 331.01 43015.03 47985.57 2019-08-21 16:35:06.000 233 21265.15 330.99 43015.04 47985.53 2019-08-21 16:35:07.000 233 21265.14 330.99 43015.08 47985.54 2019-08-21 16:35:08.000 233 21265.08 330.97 43015.09 47985.55 2019-08-21 16:35:09.000 233 21265.07 330.95 43015.09 47985.56 2019-08-21 16:35:10.000 233 21265.04 330.95 43015.09 47985.53 2019-08-21 16:35:11.000 233 21265.00 330.94 43015.13 47985.57 2019-08-21 16:35:12.000 233 21264.99 330.92 43015.16 47985.55 2019-08-21 16:35:13.000 233 21264.95 330.93 43015.18 47985.56 2019-08-21 16:35:14.000 233 21264.89 330.94 43015.20 47985.58 2019-08-21 16:35:15.000 233 21264.89 330.93 43015.20 47985.59 2019-08-21 16:35:16.000 233 21264.85 330.95 43015.20 47985.57 2019-08-21 16:35:17.000 233 21264.85 330.96 43015.22 47985.57 2019-08-21 16:35:18.000 233 21264.84 330.95 43015.24 47985.58 2019-08-21 16:35:19.000 233 21264.83 330.93 43015.26 47985.57 2019-08-21 16:35:20.000 233 21264.83 330.91 43015.26 47985.55 2019-08-21 16:35:21.000 233 21264.81 330.95 43015.24 47985.59 2019-08-21 16:35:22.000 233 21264.83 330.91 43015.27 47985.55 2019-08-21 16:35:23.000 233 21264.81 330.93 43015.30 47985.59 2019-08-21 16:35:24.000 233 21264.78 330.98 43015.27 47985.59 2019-08-21 16:35:25.000 233 21264.75 331.00 43015.24 47985.58 2019-08-21 16:35:26.000 233 21264.80 331.00 43015.25 47985.55 2019-08-21 16:35:27.000 233 21264.80 331.02 43015.23 47985.56 2019-08-21 16:35:28.000 233 21264.82 331.03 43015.24 47985.55 2019-08-21 16:35:29.000 233 21264.89 331.03 43015.23 47985.56 2019-08-21 16:35:30.000 233 21264.94 331.04 43015.22 47985.57 2019-08-21 16:35:31.000 233 21264.97 331.02 43015.22 47985.60 2019-08-21 16:35:32.000 233 21265.02 331.01 43015.23 47985.60 2019-08-21 16:35:33.000 233 21265.09 331.02 43015.23 47985.62 2019-08-21 16:35:34.000 233 21265.11 331.03 43015.21 47985.63 2019-08-21 16:35:35.000 233 21265.16 331.04 43015.18 47985.66 2019-08-21 16:35:36.000 233 21265.21 330.99 43015.20 47985.69 2019-08-21 16:35:37.000 233 21265.29 330.97 43015.22 47985.71 2019-08-21 16:35:38.000 233 21265.33 330.94 43015.22 47985.75 2019-08-21 16:35:39.000 233 21265.35 330.91 43015.26 47985.78 2019-08-21 16:35:40.000 233 21265.38 330.89 43015.26 47985.82 2019-08-21 16:35:41.000 233 21265.37 330.91 43015.26 47985.83 2019-08-21 16:35:42.000 233 21265.38 330.91 43015.31 47985.85 2019-08-21 16:35:43.000 233 21265.37 330.95 43015.28 47985.86 2019-08-21 16:35:44.000 233 21265.38 330.96 43015.27 47985.86 2019-08-21 16:35:45.000 233 21265.39 330.97 43015.26 47985.85 2019-08-21 16:35:46.000 233 21265.38 330.95 43015.28 47985.87 2019-08-21 16:35:47.000 233 21265.38 330.93 43015.30 47985.85 2019-08-21 16:35:48.000 233 21265.41 330.89 43015.28 47985.86 2019-08-21 16:35:49.000 233 21265.42 330.86 43015.26 47985.89 2019-08-21 16:35:50.000 233 21265.41 330.84 43015.28 47985.87 2019-08-21 16:35:51.000 233 21265.44 330.82 43015.28 47985.89 2019-08-21 16:35:52.000 233 21265.41 330.81 43015.31 47985.89 2019-08-21 16:35:53.000 233 21265.38 330.80 43015.35 47985.89 2019-08-21 16:35:54.000 233 21265.35 330.81 43015.32 47985.89 2019-08-21 16:35:55.000 233 21265.35 330.80 43015.35 47985.89 2019-08-21 16:35:56.000 233 21265.37 330.80 43015.32 47985.89 2019-08-21 16:35:57.000 233 21265.38 330.82 43015.32 47985.89 2019-08-21 16:35:58.000 233 21265.44 330.80 43015.32 47985.91 2019-08-21 16:35:59.000 233 21265.46 330.79 43015.31 47985.93 2019-08-21 16:36:00.000 233 21265.47 330.82 43015.31 47985.92 2019-08-21 16:36:01.000 233 21265.47 330.84 43015.31 47985.93 2019-08-21 16:36:02.000 233 21265.50 330.82 43015.27 47985.93 2019-08-21 16:36:03.000 233 21265.52 330.81 43015.23 47985.90 2019-08-21 16:36:04.000 233 21265.55 330.83 43015.24 47985.87 2019-08-21 16:36:05.000 233 21265.57 330.85 43015.19 47985.89 2019-08-21 16:36:06.000 233 21265.59 330.84 43015.17 47985.89 2019-08-21 16:36:07.000 233 21265.63 330.87 43015.20 47985.90 2019-08-21 16:36:08.000 233 21265.67 330.88 43015.19 47985.89 2019-08-21 16:36:09.000 233 21265.70 330.88 43015.15 47985.89 2019-08-21 16:36:10.000 233 21265.77 330.89 43015.15 47985.87 2019-08-21 16:36:11.000 233 21265.79 330.90 43015.15 47985.92 2019-08-21 16:36:12.000 233 21265.80 330.92 43015.17 47985.93 2019-08-21 16:36:13.000 233 21265.82 330.93 43015.19 47985.94 2019-08-21 16:36:14.000 233 21265.86 330.94 43015.15 47985.91 2019-08-21 16:36:15.000 233 21265.85 330.98 43015.13 47985.96 2019-08-21 16:36:16.000 233 21265.90 331.00 43015.11 47985.96 2019-08-21 16:36:17.000 233 21265.93 331.01 43015.10 47985.96 2019-08-21 16:36:18.000 233 21265.95 331.00 43015.11 47985.98 2019-08-21 16:36:19.000 233 21265.92 330.98 43015.16 47985.98 2019-08-21 16:36:20.000 233 21265.87 330.99 43015.19 47985.97 2019-08-21 16:36:21.000 233 21265.87 331.00 43015.20 47985.97 2019-08-21 16:36:22.000 233 21265.89 331.03 43015.18 47985.96 2019-08-21 16:36:23.000 233 21265.85 331.07 43015.14 47985.93 2019-08-21 16:36:24.000 233 21265.85 331.08 43015.13 47985.94 2019-08-21 16:36:25.000 233 21265.85 331.07 43015.10 47985.95 2019-08-21 16:36:26.000 233 21265.86 331.06 43015.13 47985.94 2019-08-21 16:36:27.000 233 21265.87 331.05 43015.16 47985.95 2019-08-21 16:36:28.000 233 21265.86 331.07 43015.15 47985.95 2019-08-21 16:36:29.000 233 21265.86 331.08 43015.14 47985.93 2019-08-21 16:36:30.000 233 21265.88 331.06 43015.11 47985.96 2019-08-21 16:36:31.000 233 21265.89 331.04 43015.09 47985.92 2019-08-21 16:36:32.000 233 21265.93 331.03 43015.11 47985.92 2019-08-21 16:36:33.000 233 21265.88 331.08 43015.10 47985.94 2019-08-21 16:36:34.000 233 21265.85 331.12 43015.09 47985.91 2019-08-21 16:36:35.000 233 21265.82 331.13 43015.09 47985.89 2019-08-21 16:36:36.000 233 21265.80 331.14 43015.08 47985.91 2019-08-21 16:36:37.000 233 21265.76 331.13 43015.11 47985.91 2019-08-21 16:36:38.000 233 21265.72 331.16 43015.11 47985.86 2019-08-21 16:36:39.000 233 21265.72 331.20 43015.12 47985.87 2019-08-21 16:36:40.000 233 21265.69 331.20 43015.11 47985.82 2019-08-21 16:36:41.000 233 21265.66 331.23 43015.10 47985.83 2019-08-21 16:36:42.000 233 21265.59 331.22 43015.10 47985.81 2019-08-21 16:36:43.000 233 21265.59 331.21 43015.11 47985.78 2019-08-21 16:36:44.000 233 21265.58 331.21 43015.10 47985.79 2019-08-21 16:36:45.000 233 21265.53 331.21 43015.10 47985.77 2019-08-21 16:36:46.000 233 21265.53 331.22 43015.09 47985.77 2019-08-21 16:36:47.000 233 21265.54 331.19 43015.09 47985.76 2019-08-21 16:36:48.000 233 21265.58 331.20 43015.11 47985.77 2019-08-21 16:36:49.000 233 21265.54 331.19 43015.10 47985.77 2019-08-21 16:36:50.000 233 21265.53 331.23 43015.11 47985.79 2019-08-21 16:36:51.000 233 21265.57 331.22 43015.11 47985.76 2019-08-21 16:36:52.000 233 21265.54 331.22 43015.09 47985.78 2019-08-21 16:36:53.000 233 21265.54 331.20 43015.09 47985.78 2019-08-21 16:36:54.000 233 21265.59 331.16 43015.10 47985.79 2019-08-21 16:36:55.000 233 21265.60 331.17 43015.10 47985.80 2019-08-21 16:36:56.000 233 21265.59 331.22 43015.11 47985.84 2019-08-21 16:36:57.000 233 21265.58 331.26 43015.08 47985.78 2019-08-21 16:36:58.000 233 21265.67 331.21 43015.06 47985.79 2019-08-21 16:36:59.000 233 21265.75 331.09 43015.09 47985.83 2019-08-21 16:37:00.000 233 21265.84 331.00 43015.14 47985.90 2019-08-21 16:37:01.000 233 21265.89 330.98 43015.22 47985.99 2019-08-21 16:37:02.000 233 21265.92 330.98 43015.28 47986.04 2019-08-21 16:37:03.000 233 21265.92 330.96 43015.32 47986.09 2019-08-21 16:37:04.000 233 21265.91 330.97 43015.37 47986.10 2019-08-21 16:37:05.000 233 21265.98 330.95 43015.36 47986.15 2019-08-21 16:37:06.000 233 21265.95 330.95 43015.40 47986.21 2019-08-21 16:37:07.000 233 21265.94 330.97 43015.40 47986.22 2019-08-21 16:37:08.000 233 21265.91 330.97 43015.41 47986.23 2019-08-21 16:37:09.000 233 21265.92 330.95 43015.43 47986.24 2019-08-21 16:37:10.000 233 21265.88 330.94 43015.44 47986.24 2019-08-21 16:37:11.000 233 21265.88 330.96 43015.46 47986.23 2019-08-21 16:37:12.000 233 21265.88 330.96 43015.47 47986.23 2019-08-21 16:37:13.000 233 21265.85 330.97 43015.46 47986.25 2019-08-21 16:37:14.000 233 21265.82 331.02 43015.46 47986.21 2019-08-21 16:37:15.000 233 21265.77 331.10 43015.44 47986.18 2019-08-21 16:37:16.000 233 21265.71 331.15 43015.42 47986.12 2019-08-21 16:37:17.000 233 21265.65 331.17 43015.34 47986.07 2019-08-21 16:37:18.000 233 21265.60 331.19 43015.32 47986.03 2019-08-21 16:37:19.000 233 21265.58 331.23 43015.28 47986.01 2019-08-21 16:37:20.000 233 21265.53 331.25 43015.24 47985.92 2019-08-21 16:37:21.000 233 21265.44 331.27 43015.22 47985.90 2019-08-21 16:37:22.000 233 21265.44 331.29 43015.22 47985.87 2019-08-21 16:37:23.000 233 21265.41 331.33 43015.22 47985.83 2019-08-21 16:37:24.000 233 21265.34 331.36 43015.18 47985.79 2019-08-21 16:37:25.000 233 21265.33 331.38 43015.18 47985.78 2019-08-21 16:37:26.000 233 21265.30 331.40 43015.18 47985.72 2019-08-21 16:37:27.000 233 21265.31 331.43 43015.18 47985.73 2019-08-21 16:37:28.000 233 21265.31 331.43 43015.15 47985.69 2019-08-21 16:37:29.000 233 21265.33 331.43 43015.11 47985.70 2019-08-21 16:37:30.000 233 21265.38 331.43 43015.10 47985.69 2019-08-21 16:37:31.000 233 21265.40 331.44 43015.12 47985.73 2019-08-21 16:37:32.000 233 21265.43 331.44 43015.12 47985.69 2019-08-21 16:37:33.000 233 21265.47 331.44 43015.14 47985.72 2019-08-21 16:37:34.000 233 21265.46 331.42 43015.14 47985.73 2019-08-21 16:37:35.000 233 21265.44 331.42 43015.13 47985.74 2019-08-21 16:37:36.000 233 21265.42 331.43 43015.14 47985.78 2019-08-21 16:37:37.000 233 21265.42 331.42 43015.15 47985.75 2019-08-21 16:37:38.000 233 21265.46 331.38 43015.16 47985.77 2019-08-21 16:37:39.000 233 21265.48 331.41 43015.16 47985.79 2019-08-21 16:37:40.000 233 21265.48 331.42 43015.15 47985.82 2019-08-21 16:37:41.000 233 21265.54 331.40 43015.16 47985.82 2019-08-21 16:37:42.000 233 21265.53 331.40 43015.18 47985.84 2019-08-21 16:37:43.000 233 21265.55 331.40 43015.18 47985.86 2019-08-21 16:37:44.000 233 21265.59 331.40 43015.19 47985.85 2019-08-21 16:37:45.000 233 21265.64 331.40 43015.17 47985.83 2019-08-21 16:37:46.000 233 21265.68 331.38 43015.14 47985.85 2019-08-21 16:37:47.000 233 21265.67 331.39 43015.17 47985.84 2019-08-21 16:37:48.000 233 21265.72 331.40 43015.14 47985.85 2019-08-21 16:37:49.000 233 21265.74 331.40 43015.14 47985.87 2019-08-21 16:37:50.000 233 21265.77 331.42 43015.14 47985.86 2019-08-21 16:37:51.000 233 21265.84 331.42 43015.09 47985.88 2019-08-21 16:37:52.000 233 21265.94 331.43 43015.10 47985.91 2019-08-21 16:37:53.000 233 21266.02 331.39 43015.10 47985.92 2019-08-21 16:37:54.000 233 21266.04 331.36 43015.12 47985.97 2019-08-21 16:37:55.000 233 21266.14 331.34 43015.10 47985.96 2019-08-21 16:37:56.000 233 21266.19 331.29 43015.08 47986.01 2019-08-21 16:37:57.000 233 21266.21 331.24 43015.13 47986.06 2019-08-21 16:37:58.000 233 21266.29 331.20 43015.11 47986.09 2019-08-21 16:37:59.000 233 21266.38 331.17 43015.11 47986.11 2019-08-21 16:38:00.000 233 21266.46 331.14 43015.19 47986.17 2019-08-21 16:38:01.000 233 21266.49 331.11 43015.18 47986.23 2019-08-21 16:38:02.000 233 21266.51 331.10 43015.23 47986.28 2019-08-21 16:38:03.000 233 21266.55 331.12 43015.24 47986.31 2019-08-21 16:38:04.000 233 21266.58 331.12 43015.20 47986.34 2019-08-21 16:38:05.000 233 21266.61 331.15 43015.22 47986.36 2019-08-21 16:38:06.000 233 21266.61 331.17 43015.24 47986.34 2019-08-21 16:38:07.000 233 21266.62 331.18 43015.18 47986.37 2019-08-21 16:38:08.000 233 21266.64 331.19 43015.19 47986.35 2019-08-21 16:38:09.000 233 21266.67 331.19 43015.21 47986.39 2019-08-21 16:38:10.000 233 21266.71 331.19 43015.19 47986.37 2019-08-21 16:38:11.000 233 21266.74 331.17 43015.19 47986.38 2019-08-21 16:38:12.000 233 21266.72 331.17 43015.20 47986.38 2019-08-21 16:38:13.000 233 21266.72 331.18 43015.21 47986.40 2019-08-21 16:38:14.000 233 21266.68 331.20 43015.18 47986.39 2019-08-21 16:38:15.000 233 21266.66 331.20 43015.19 47986.36 2019-08-21 16:38:16.000 233 21266.62 331.20 43015.19 47986.34 2019-08-21 16:38:17.000 233 21266.58 331.22 43015.20 47986.33 2019-08-21 16:38:18.000 233 21266.51 331.21 43015.16 47986.29 2019-08-21 16:38:19.000 233 21266.40 331.21 43015.17 47986.28 2019-08-21 16:38:20.000 233 21266.32 331.21 43015.19 47986.24 2019-08-21 16:38:21.000 233 21266.29 331.18 43015.22 47986.22 2019-08-21 16:38:22.000 233 21266.22 331.18 43015.22 47986.20 2019-08-21 16:38:23.000 233 21266.17 331.14 43015.20 47986.16 2019-08-21 16:38:24.000 233 21266.09 331.15 43015.20 47986.15 2019-08-21 16:38:25.000 233 21266.04 331.13 43015.20 47986.11 2019-08-21 16:38:26.000 233 21265.95 331.12 43015.20 47986.07 2019-08-21 16:38:27.000 233 21265.87 331.11 43015.19 47986.03 2019-08-21 16:38:28.000 233 21265.76 331.11 43015.19 47986.01 2019-08-21 16:38:29.000 233 21265.67 331.14 43015.18 47985.94 2019-08-21 16:38:30.000 233 21265.59 331.15 43015.19 47985.92 2019-08-21 16:38:31.000 233 21265.48 331.13 43015.19 47985.88 2019-08-21 16:38:32.000 233 21265.41 331.12 43015.20 47985.82 2019-08-21 16:38:33.000 233 21265.32 331.13 43015.18 47985.82 2019-08-21 16:38:34.000 233 21265.23 331.13 43015.18 47985.75 2019-08-21 16:38:35.000 233 21265.20 331.13 43015.20 47985.74 2019-08-21 16:38:36.000 233 21265.14 331.13 43015.19 47985.72 2019-08-21 16:38:37.000 233 21265.07 331.13 43015.22 47985.68 2019-08-21 16:38:38.000 233 21265.03 331.12 43015.18 47985.68 2019-08-21 16:38:39.000 233 21264.95 331.16 43015.21 47985.65 2019-08-21 16:38:40.000 233 21264.89 331.16 43015.19 47985.62 2019-08-21 16:38:41.000 233 21264.83 331.14 43015.17 47985.55 2019-08-21 16:38:42.000 233 21264.79 331.16 43015.14 47985.52 2019-08-21 16:38:43.000 233 21264.75 331.18 43015.14 47985.51 2019-08-21 16:38:44.000 233 21264.74 331.19 43015.11 47985.49 2019-08-21 16:38:45.000 233 21264.77 331.20 43015.13 47985.47 2019-08-21 16:38:46.000 233 21264.80 331.16 43015.12 47985.46 2019-08-21 16:38:47.000 233 21264.85 331.11 43015.13 47985.47 2019-08-21 16:38:48.000 233 21264.84 331.05 43015.15 47985.48 2019-08-21 16:38:49.000 233 21264.90 330.97 43015.18 47985.52 2019-08-21 16:38:50.000 233 21264.96 330.89 43015.20 47985.53 2019-08-21 16:38:51.000 233 21264.97 330.89 43015.22 47985.61 2019-08-21 16:38:52.000 233 21265.03 330.87 43015.24 47985.63 2019-08-21 16:38:53.000 233 21265.09 330.84 43015.26 47985.64 2019-08-21 16:38:54.000 233 21265.16 330.79 43015.28 47985.70 2019-08-21 16:38:55.000 233 21265.21 330.73 43015.31 47985.74 2019-08-21 16:38:56.000 233 21265.24 330.66 43015.33 47985.80 2019-08-21 16:38:57.000 233 21265.29 330.61 43015.37 47985.85 2019-08-21 16:38:58.000 233 21265.33 330.55 43015.43 47985.88 2019-08-21 16:38:59.000 233 21265.37 330.53 43015.44 47985.93 2019-08-21 16:39:00.000 233 21265.42 330.49 43015.52 47986.02 2019-08-21 16:39:01.000 233 21265.45 330.43 43015.54 47986.08 2019-08-21 16:39:02.000 233 21265.48 330.39 43015.56 47986.11 2019-08-21 16:39:03.000 233 21265.52 330.39 43015.58 47986.16 2019-08-21 16:39:04.000 233 21265.56 330.37 43015.61 47986.21 2019-08-21 16:39:05.000 233 21265.56 330.36 43015.60 47986.21 2019-08-21 16:39:06.000 233 21265.59 330.37 43015.61 47986.24 2019-08-21 16:39:07.000 233 21265.61 330.37 43015.57 47986.24 2019-08-21 16:39:08.000 233 21265.61 330.39 43015.59 47986.26 2019-08-21 16:39:09.000 233 21265.64 330.39 43015.58 47986.28 2019-08-21 16:39:10.000 233 21265.73 330.38 43015.60 47986.27 2019-08-21 16:39:11.000 233 21265.74 330.38 43015.58 47986.25 2019-08-21 16:39:12.000 233 21265.79 330.37 43015.58 47986.27 2019-08-21 16:39:13.000 233 21265.79 330.40 43015.57 47986.33 2019-08-21 16:39:14.000 233 21265.82 330.42 43015.58 47986.29 2019-08-21 16:39:15.000 233 21265.87 330.41 43015.56 47986.32 2019-08-21 16:39:16.000 233 21265.90 330.43 43015.54 47986.32 2019-08-21 16:39:17.000 233 21265.93 330.45 43015.54 47986.32 2019-08-21 16:39:18.000 233 21265.94 330.44 43015.55 47986.31 2019-08-21 16:39:19.000 233 21265.94 330.46 43015.54 47986.30 2019-08-21 16:39:20.000 233 21265.95 330.49 43015.52 47986.31 2019-08-21 16:39:21.000 233 21265.98 330.51 43015.54 47986.31 2019-08-21 16:39:22.000 233 21265.97 330.51 43015.53 47986.32 2019-08-21 16:39:23.000 233 21265.97 330.55 43015.52 47986.31 2019-08-21 16:39:24.000 233 21265.98 330.60 43015.52 47986.30 2019-08-21 16:39:25.000 233 21265.96 330.64 43015.50 47986.32 2019-08-21 16:39:26.000 233 21265.98 330.68 43015.49 47986.28 2019-08-21 16:39:27.000 233 21265.97 330.68 43015.46 47986.29 2019-08-21 16:39:28.000 233 21265.97 330.70 43015.45 47986.25 2019-08-21 16:39:29.000 233 21265.96 330.68 43015.44 47986.26 2019-08-21 16:39:30.000 233 21265.97 330.67 43015.45 47986.26 2019-08-21 16:39:31.000 233 21265.97 330.66 43015.49 47986.28 2019-08-21 16:39:32.000 233 21265.95 330.69 43015.46 47986.30 2019-08-21 16:39:33.000 233 21265.88 330.74 43015.48 47986.26 2019-08-21 16:39:34.000 233 21265.86 330.78 43015.43 47986.27 2019-08-21 16:39:35.000 233 21265.86 330.77 43015.45 47986.20 2019-08-21 16:39:36.000 233 21265.82 330.77 43015.40 47986.17 2019-08-21 16:39:37.000 233 21265.76 330.76 43015.44 47986.16 2019-08-21 16:39:38.000 233 21265.74 330.73 43015.40 47986.13 2019-08-21 16:39:39.000 233 21265.72 330.75 43015.36 47986.14 2019-08-21 16:39:40.000 233 21265.70 330.75 43015.37 47986.09 2019-08-21 16:39:41.000 233 21265.67 330.73 43015.42 47986.10 2019-08-21 16:39:42.000 233 21265.62 330.74 43015.42 47986.06 2019-08-21 16:39:43.000 233 21265.58 330.74 43015.43 47986.07 2019-08-21 16:39:44.000 233 21265.58 330.75 43015.40 47986.04 2019-08-21 16:39:45.000 233 21265.54 330.74 43015.42 47986.03 2019-08-21 16:39:46.000 233 21265.50 330.74 43015.42 47986.05 2019-08-21 16:39:47.000 233 21265.46 330.73 43015.41 47986.01 2019-08-21 16:39:48.000 233 21265.43 330.75 43015.44 47986.00 2019-08-21 16:39:49.000 233 21265.39 330.75 43015.44 47985.98 2019-08-21 16:39:50.000 233 21265.36 330.75 43015.48 47985.99 2019-08-21 16:39:51.000 233 21265.32 330.78 43015.48 47985.96 2019-08-21 16:39:52.000 233 21265.26 330.77 43015.43 47985.96 2019-08-21 16:39:53.000 233 21265.22 330.79 43015.44 47985.94 2019-08-21 16:39:54.000 233 21265.20 330.78 43015.43 47985.92 2019-08-21 16:39:55.000 233 21265.16 330.78 43015.42 47985.93 2019-08-21 16:39:56.000 233 21265.16 330.77 43015.43 47985.87 2019-08-21 16:39:57.000 233 21265.12 330.77 43015.45 47985.87 2019-08-21 16:39:58.000 233 21265.05 330.74 43015.43 47985.83 2019-08-21 16:39:59.000 233 21265.02 330.72 43015.45 47985.82 2019-08-21 16:40:00.000 233 21264.99 330.72 43015.46 47985.82 2019-08-21 16:40:01.000 233 21264.90 330.75 43015.47 47985.81 2019-08-21 16:40:02.000 233 21264.84 330.77 43015.46 47985.80 2019-08-21 16:40:03.000 233 21264.79 330.79 43015.43 47985.77 2019-08-21 16:40:04.000 233 21264.72 330.75 43015.42 47985.71 2019-08-21 16:40:05.000 233 21264.66 330.70 43015.42 47985.71 2019-08-21 16:40:06.000 233 21264.63 330.68 43015.40 47985.69 2019-08-21 16:40:07.000 233 21264.58 330.65 43015.39 47985.63 2019-08-21 16:40:08.000 233 21264.57 330.61 43015.41 47985.63 2019-08-21 16:40:09.000 233 21264.55 330.57 43015.45 47985.62 2019-08-21 16:40:10.000 233 21264.57 330.55 43015.48 47985.64 2019-08-21 16:40:11.000 233 21264.58 330.48 43015.46 47985.68 2019-08-21 16:40:12.000 233 21264.55 330.47 43015.51 47985.67 2019-08-21 16:40:13.000 233 21264.48 330.51 43015.50 47985.66 2019-08-21 16:40:14.000 233 21264.45 330.50 43015.48 47985.66 2019-08-21 16:40:15.000 233 21264.38 330.48 43015.47 47985.61 2019-08-21 16:40:16.000 233 21264.29 330.47 43015.47 47985.57 2019-08-21 16:40:17.000 233 21264.25 330.41 43015.49 47985.55 2019-08-21 16:40:18.000 233 21264.19 330.37 43015.51 47985.53 2019-08-21 16:40:19.000 233 21264.18 330.29 43015.54 47985.52 2019-08-21 16:40:20.000 233 21264.17 330.20 43015.58 47985.56 2019-08-21 16:40:21.000 233 21264.15 330.14 43015.64 47985.59 2019-08-21 16:40:22.000 233 21264.14 330.11 43015.69 47985.60 2019-08-21 16:40:23.000 233 21264.11 330.08 43015.69 47985.64 2019-08-21 16:40:24.000 233 21264.07 330.10 43015.73 47985.65 2019-08-21 16:40:25.000 233 21264.01 330.16 43015.71 47985.63 2019-08-21 16:40:26.000 233 21263.96 330.21 43015.69 47985.55 2019-08-21 16:40:27.000 233 21263.91 330.22 43015.65 47985.50 2019-08-21 16:40:28.000 233 21263.87 330.22 43015.59 47985.48 2019-08-21 16:40:29.000 233 21263.80 330.27 43015.55 47985.40 2019-08-21 16:40:30.000 233 21263.74 330.30 43015.50 47985.35 2019-08-21 16:40:31.000 233 21263.74 330.30 43015.46 47985.32 2019-08-21 16:40:32.000 233 21263.74 330.24 43015.41 47985.23 2019-08-21 16:40:33.000 233 21263.75 330.17 43015.40 47985.25 2019-08-21 16:40:34.000 233 21263.77 330.13 43015.39 47985.23 2019-08-21 16:40:35.000 233 21263.76 330.07 43015.41 47985.24 2019-08-21 16:40:36.000 233 21263.78 330.05 43015.44 47985.28 2019-08-21 16:40:37.000 233 21263.79 330.03 43015.46 47985.26 2019-08-21 16:40:38.000 233 21263.78 330.00 43015.46 47985.29 2019-08-21 16:40:39.000 233 21263.75 330.00 43015.46 47985.30 2019-08-21 16:40:40.000 233 21263.75 329.98 43015.47 47985.31 2019-08-21 16:40:41.000 233 21263.80 330.00 43015.44 47985.30 2019-08-21 16:40:42.000 233 21263.84 330.04 43015.44 47985.28 2019-08-21 16:40:43.000 233 21263.92 330.05 43015.41 47985.34 2019-08-21 16:40:44.000 233 21263.98 330.05 43015.37 47985.28 2019-08-21 16:40:45.000 233 21264.06 330.02 43015.35 47985.33 2019-08-21 16:40:46.000 233 21264.16 329.98 43015.38 47985.33 2019-08-21 16:40:47.000 233 21264.23 329.91 43015.38 47985.38 2019-08-21 16:40:48.000 233 21264.32 329.88 43015.39 47985.39 2019-08-21 16:40:49.000 233 21264.40 329.87 43015.37 47985.47 2019-08-21 16:40:50.000 233 21264.45 329.86 43015.36 47985.45 2019-08-21 16:40:51.000 233 21264.52 329.81 43015.38 47985.52 2019-08-21 16:40:52.000 233 21264.56 329.77 43015.39 47985.53 2019-08-21 16:40:53.000 233 21264.65 329.73 43015.36 47985.57 2019-08-21 16:40:54.000 233 21264.67 329.72 43015.36 47985.60 2019-08-21 16:40:55.000 233 21264.66 329.76 43015.36 47985.64 2019-08-21 16:40:56.000 233 21264.64 329.78 43015.36 47985.62 2019-08-21 16:40:57.000 233 21264.61 329.81 43015.35 47985.61 2019-08-21 16:40:58.000 233 21264.61 329.85 43015.29 47985.55 2019-08-21 16:40:59.000 233 21264.62 329.87 43015.22 47985.49 2019-08-21 16:41:00.000 233 21264.66 329.83 43015.17 47985.47 2019-08-21 16:41:01.000 233 21264.67 329.84 43015.18 47985.43 2019-08-21 16:41:02.000 233 21264.69 329.80 43015.14 47985.44 2019-08-21 16:41:03.000 233 21264.75 329.77 43015.14 47985.45 2019-08-21 16:41:04.000 233 21264.77 329.72 43015.15 47985.44 2019-08-21 16:41:05.000 233 21264.79 329.68 43015.16 47985.48 2019-08-21 16:41:06.000 233 21264.83 329.66 43015.16 47985.48 2019-08-21 16:41:07.000 233 21264.91 329.64 43015.19 47985.50 2019-08-21 16:41:08.000 233 21264.95 329.60 43015.16 47985.51 2019-08-21 16:41:09.000 233 21265.00 329.54 43015.18 47985.56 2019-08-21 16:41:10.000 233 21265.08 329.51 43015.19 47985.59 2019-08-21 16:41:11.000 233 21265.18 329.54 43015.20 47985.63 2019-08-21 16:41:12.000 233 21265.26 329.59 43015.18 47985.67 2019-08-21 16:41:13.000 233 21265.35 329.62 43015.10 47985.69 2019-08-21 16:41:14.000 233 21265.44 329.61 43015.11 47985.70 2019-08-21 16:41:15.000 233 21265.52 329.59 43015.09 47985.72 2019-08-21 16:41:16.000 233 21265.57 329.59 43015.09 47985.76 2019-08-21 16:41:17.000 233 21265.58 329.63 43015.10 47985.75 2019-08-21 16:41:18.000 233 21265.60 329.62 43015.08 47985.77 2019-08-21 16:41:19.000 233 21265.63 329.61 43015.07 47985.78 2019-08-21 16:41:20.000 233 21265.68 329.59 43015.09 47985.78 2019-08-21 16:41:21.000 233 21265.68 329.61 43015.06 47985.80 2019-08-21 16:41:22.000 233 21265.70 329.65 43015.07 47985.81 2019-08-21 16:41:23.000 233 21265.72 329.67 43015.07 47985.79 2019-08-21 16:41:24.000 233 21265.73 329.70 43015.06 47985.79 2019-08-21 16:41:25.000 233 21265.76 329.66 43015.04 47985.78 2019-08-21 16:41:26.000 233 21265.77 329.67 43015.03 47985.79 2019-08-21 16:41:27.000 233 21265.81 329.68 43015.04 47985.80 2019-08-21 16:41:28.000 233 21265.83 329.64 43015.02 47985.82 2019-08-21 16:41:29.000 233 21265.83 329.67 43015.05 47985.78 2019-08-21 16:41:30.000 233 21265.80 329.71 43015.06 47985.78 2019-08-21 16:41:31.000 233 21265.78 329.76 43014.98 47985.82 2019-08-21 16:41:32.000 233 21265.78 329.78 43014.98 47985.77 2019-08-21 16:41:33.000 233 21265.81 329.81 43014.96 47985.76 2019-08-21 16:41:34.000 233 21265.83 329.84 43014.94 47985.75 2019-08-21 16:41:35.000 233 21265.83 329.85 43014.90 47985.72 2019-08-21 16:41:36.000 233 21265.84 329.83 43014.90 47985.76 2019-08-21 16:41:37.000 233 21265.82 329.84 43014.90 47985.72 2019-08-21 16:41:38.000 233 21265.82 329.89 43014.88 47985.69 2019-08-21 16:41:39.000 233 21265.82 329.92 43014.85 47985.66 2019-08-21 16:41:40.000 233 21265.85 329.93 43014.80 47985.62 2019-08-21 16:41:41.000 233 21265.81 329.90 43014.78 47985.61 2019-08-21 16:41:42.000 233 21265.82 329.86 43014.76 47985.58 2019-08-21 16:41:43.000 233 21265.82 329.79 43014.76 47985.57 2019-08-21 16:41:44.000 233 21265.83 329.73 43014.75 47985.54 2019-08-21 16:41:45.000 233 21265.84 329.71 43014.74 47985.57 2019-08-21 16:41:46.000 233 21265.87 329.72 43014.75 47985.55 2019-08-21 16:41:47.000 233 21265.88 329.71 43014.75 47985.56 2019-08-21 16:41:48.000 233 21265.91 329.70 43014.73 47985.56 2019-08-21 16:41:49.000 233 21265.92 329.69 43014.74 47985.58 2019-08-21 16:41:50.000 233 21265.95 329.71 43014.74 47985.59 2019-08-21 16:41:51.000 233 21265.96 329.70 43014.72 47985.62 2019-08-21 16:41:52.000 233 21266.02 329.64 43014.76 47985.63 2019-08-21 16:41:53.000 233 21266.08 329.56 43014.83 47985.68 2019-08-21 16:41:54.000 233 21266.13 329.49 43014.90 47985.74 2019-08-21 16:41:55.000 233 21266.14 329.47 43014.95 47985.81 2019-08-21 16:41:56.000 233 21266.16 329.46 43015.01 47985.85 2019-08-21 16:41:57.000 233 21266.14 329.47 43015.00 47985.92 2019-08-21 16:41:58.000 233 21266.15 329.44 43015.07 47985.94 2019-08-21 16:41:59.000 233 21266.15 329.43 43015.09 47985.98 2019-08-21 16:42:00.000 233 21266.16 329.40 43015.10 47985.99 2019-08-21 16:42:01.000 233 21266.16 329.41 43015.10 47986.02 2019-08-21 16:42:02.000 233 21266.17 329.37 43015.13 47986.03 2019-08-21 16:42:03.000 233 21266.12 329.36 43015.14 47986.02 2019-08-21 16:42:04.000 233 21266.10 329.39 43015.14 47986.04 2019-08-21 16:42:05.000 233 21266.08 329.39 43015.16 47986.06 2019-08-21 16:42:06.000 233 21266.02 329.39 43015.16 47986.02 2019-08-21 16:42:07.000 233 21265.95 329.43 43015.14 47986.02 2019-08-21 16:42:08.000 233 21265.92 329.48 43015.11 47985.98 2019-08-21 16:42:09.000 233 21265.87 329.49 43015.10 47985.94 2019-08-21 16:42:10.000 233 21265.79 329.52 43015.09 47985.90 2019-08-21 16:42:11.000 233 21265.75 329.54 43015.09 47985.85 2019-08-21 16:42:12.000 233 21265.67 329.55 43015.10 47985.84 2019-08-21 16:42:13.000 233 21265.63 329.54 43015.11 47985.79 2019-08-21 16:42:14.000 233 21265.56 329.56 43015.09 47985.76 2019-08-21 16:42:15.000 233 21265.58 329.56 43015.07 47985.74 2019-08-21 16:42:16.000 233 21265.57 329.53 43015.03 47985.75 2019-08-21 16:42:17.000 233 21265.56 329.53 43015.03 47985.72 2019-08-21 16:42:18.000 233 21265.52 329.51 43015.02 47985.69 2019-08-21 16:42:19.000 233 21265.52 329.49 43015.02 47985.68 2019-08-21 16:42:20.000 233 21265.52 329.49 43015.02 47985.68 2019-08-21 16:42:21.000 233 21265.50 329.52 43015.01 47985.66 2019-08-21 16:42:22.000 233 21265.45 329.58 43014.99 47985.62 2019-08-21 16:42:23.000 233 21265.45 329.57 43014.96 47985.61 2019-08-21 16:42:24.000 233 21265.47 329.56 43014.93 47985.53 2019-08-21 16:42:25.000 233 21265.53 329.48 43014.90 47985.57 2019-08-21 16:42:26.000 233 21265.58 329.37 43014.95 47985.61 2019-08-21 16:42:27.000 233 21265.63 329.35 43015.02 47985.66 2019-08-21 16:42:28.000 233 21265.67 329.33 43015.04 47985.71 2019-08-21 16:42:29.000 233 21265.72 329.31 43015.08 47985.75 2019-08-21 16:42:30.000 233 21265.78 329.31 43015.10 47985.82 2019-08-21 16:42:31.000 233 21265.85 329.29 43015.11 47985.85 2019-08-21 16:42:32.000 233 21265.91 329.25 43015.13 47985.91 2019-08-21 16:42:33.000 233 21265.97 329.19 43015.16 47985.94 2019-08-21 16:42:34.000 233 21265.99 329.20 43015.18 47985.95 2019-08-21 16:42:35.000 233 21266.00 329.21 43015.17 47986.03 2019-08-21 16:42:36.000 233 21266.04 329.25 43015.19 47986.04 2019-08-21 16:42:37.000 233 21266.07 329.30 43015.22 47986.06 2019-08-21 16:42:38.000 233 21266.10 329.35 43015.20 47986.10 2019-08-21 16:42:39.000 233 21266.12 329.37 43015.20 47986.07 2019-08-21 16:42:40.000 233 21266.12 329.40 43015.18 47986.07 2019-08-21 16:42:41.000 233 21266.17 329.37 43015.15 47986.08 2019-08-21 16:42:42.000 233 21266.22 329.33 43015.20 47986.11 2019-08-21 16:42:43.000 233 21266.26 329.28 43015.22 47986.13 2019-08-21 16:42:44.000 233 21266.36 329.25 43015.20 47986.17 2019-08-21 16:42:45.000 233 21266.48 329.23 43015.27 47986.27 2019-08-21 16:42:46.000 233 21266.54 329.25 43015.28 47986.32 2019-08-21 16:42:47.000 233 21266.60 329.25 43015.32 47986.36 2019-08-21 16:42:48.000 233 21266.64 329.26 43015.35 47986.42 2019-08-21 16:42:49.000 233 21266.66 329.28 43015.35 47986.44 2019-08-21 16:42:50.000 233 21266.66 329.29 43015.36 47986.46 2019-08-21 16:42:51.000 233 21266.62 329.27 43015.36 47986.48 2019-08-21 16:42:52.000 233 21266.62 329.24 43015.39 47986.50 2019-08-21 16:42:53.000 233 21266.58 329.23 43015.41 47986.50 2019-08-21 16:42:54.000 233 21266.56 329.21 43015.45 47986.49 2019-08-21 16:42:55.000 233 21266.58 329.21 43015.44 47986.49 2019-08-21 16:42:56.000 233 21266.63 329.22 43015.43 47986.52 2019-08-21 16:42:57.000 233 21266.64 329.22 43015.46 47986.52 2019-08-21 16:42:58.000 233 21266.63 329.22 43015.47 47986.54 2019-08-21 16:42:59.000 233 21266.60 329.22 43015.44 47986.54 2019-08-21 16:43:00.000 233 21266.61 329.21 43015.47 47986.55 2019-08-21 16:43:01.000 233 21266.62 329.24 43015.49 47986.57 2019-08-21 16:43:02.000 233 21266.64 329.25 43015.46 47986.56 2019-08-21 16:43:03.000 233 21266.67 329.25 43015.44 47986.59 2019-08-21 16:43:04.000 233 21266.71 329.24 43015.44 47986.57 2019-08-21 16:43:05.000 233 21266.70 329.21 43015.46 47986.62 2019-08-21 16:43:06.000 233 21266.69 329.21 43015.45 47986.59 2019-08-21 16:43:07.000 233 21266.73 329.22 43015.49 47986.62 2019-08-21 16:43:08.000 233 21266.73 329.19 43015.50 47986.61 2019-08-21 16:43:09.000 233 21266.69 329.21 43015.47 47986.62 2019-08-21 16:43:10.000 233 21266.71 329.21 43015.51 47986.65 2019-08-21 16:43:11.000 233 21266.70 329.23 43015.49 47986.64 2019-08-21 16:43:12.000 233 21266.71 329.25 43015.48 47986.66 2019-08-21 16:43:13.000 233 21266.72 329.25 43015.47 47986.63 2019-08-21 16:43:14.000 233 21266.70 329.25 43015.47 47986.63 2019-08-21 16:43:15.000 233 21266.71 329.28 43015.47 47986.64 2019-08-21 16:43:16.000 233 21266.66 329.33 43015.49 47986.64 2019-08-21 16:43:17.000 233 21266.65 329.33 43015.48 47986.61 2019-08-21 16:43:18.000 233 21266.65 329.33 43015.46 47986.59 2019-08-21 16:43:19.000 233 21266.67 329.34 43015.46 47986.58 2019-08-21 16:43:20.000 233 21266.65 329.31 43015.46 47986.57 2019-08-21 16:43:21.000 233 21266.66 329.26 43015.46 47986.60 2019-08-21 16:43:22.000 233 21266.67 329.26 43015.51 47986.63 2019-08-21 16:43:23.000 233 21266.67 329.25 43015.53 47986.64 2019-08-21 16:43:24.000 233 21266.71 329.24 43015.56 47986.65 2019-08-21 16:43:25.000 233 21266.69 329.24 43015.56 47986.66 2019-08-21 16:43:26.000 233 21266.65 329.27 43015.52 47986.69 2019-08-21 16:43:27.000 233 21266.63 329.33 43015.49 47986.66 2019-08-21 16:43:28.000 233 21266.63 329.36 43015.49 47986.59 2019-08-21 16:43:29.000 233 21266.62 329.37 43015.46 47986.57 2019-08-21 16:43:30.000 233 21266.64 329.31 43015.45 47986.58 2019-08-21 16:43:31.000 233 21266.63 329.28 43015.45 47986.53 2019-08-21 16:43:32.000 233 21266.60 329.26 43015.45 47986.58 2019-08-21 16:43:33.000 233 21266.53 329.24 43015.47 47986.57 2019-08-21 16:43:34.000 233 21266.50 329.24 43015.53 47986.60 2019-08-21 16:43:35.000 233 21266.50 329.24 43015.53 47986.57 2019-08-21 16:43:36.000 233 21266.47 329.26 43015.57 47986.57 2019-08-21 16:43:37.000 233 21266.44 329.26 43015.56 47986.57 2019-08-21 16:43:38.000 233 21266.40 329.25 43015.57 47986.56 2019-08-21 16:43:39.000 233 21266.39 329.24 43015.57 47986.57 2019-08-21 16:43:40.000 233 21266.38 329.21 43015.55 47986.54 2019-08-21 16:43:41.000 233 21266.33 329.22 43015.58 47986.54 2019-08-21 16:43:42.000 233 21266.29 329.22 43015.60 47986.54 2019-08-21 16:43:43.000 233 21266.31 329.18 43015.61 47986.53 2019-08-21 16:43:44.000 233 21266.28 329.13 43015.61 47986.54 2019-08-21 16:43:45.000 233 21266.25 329.12 43015.62 47986.54 2019-08-21 16:43:46.000 233 21266.24 329.13 43015.63 47986.57 2019-08-21 16:43:47.000 233 21266.24 329.14 43015.61 47986.53 2019-08-21 16:43:48.000 233 21266.23 329.15 43015.64 47986.53 2019-08-21 16:43:49.000 233 21266.19 329.18 43015.63 47986.55 2019-08-21 16:43:50.000 233 21266.16 329.21 43015.61 47986.51 2019-08-21 16:43:51.000 233 21266.14 329.22 43015.58 47986.48 2019-08-21 16:43:52.000 233 21266.14 329.22 43015.58 47986.44 2019-08-21 16:43:53.000 233 21266.13 329.22 43015.57 47986.40 2019-08-21 16:43:54.000 233 21266.12 329.23 43015.51 47986.40 2019-08-21 16:43:55.000 233 21266.14 329.27 43015.50 47986.38 2019-08-21 16:43:56.000 233 21266.17 329.30 43015.48 47986.39 2019-08-21 16:43:57.000 233 21266.19 329.28 43015.44 47986.36 2019-08-21 16:43:58.000 233 21266.17 329.25 43015.46 47986.37 2019-08-21 16:43:59.000 233 21266.12 329.20 43015.47 47986.36 2019-08-21 16:44:00.000 233 21266.04 329.20 43015.49 47986.31 2019-08-21 16:44:01.000 233 21266.01 329.16 43015.49 47986.31 2019-08-21 16:44:02.000 233 21265.92 329.12 43015.53 47986.29 2019-08-21 16:44:03.000 233 21265.89 329.12 43015.47 47986.28 2019-08-21 16:44:04.000 233 21265.85 329.12 43015.49 47986.29 2019-08-21 16:44:05.000 233 21265.81 329.17 43015.53 47986.26 2019-08-21 16:44:06.000 233 21265.79 329.22 43015.50 47986.26 2019-08-21 16:44:07.000 233 21265.74 329.21 43015.49 47986.22 2019-08-21 16:44:08.000 233 21265.71 329.26 43015.48 47986.19 2019-08-21 16:44:09.000 233 21265.69 329.24 43015.50 47986.15 2019-08-21 16:44:10.000 233 21265.65 329.27 43015.48 47986.16 2019-08-21 16:44:11.000 233 21265.58 329.30 43015.48 47986.13 2019-08-21 16:44:12.000 233 21265.54 329.33 43015.44 47986.10 2019-08-21 16:44:13.000 233 21265.53 329.36 43015.45 47986.08 2019-08-21 16:44:14.000 233 21265.51 329.40 43015.42 47986.03 2019-08-21 16:44:15.000 233 21265.49 329.41 43015.41 47986.04 2019-08-21 16:44:16.000 233 21265.50 329.40 43015.40 47986.01 2019-08-21 16:44:17.000 233 21265.48 329.38 43015.41 47986.01 2019-08-21 16:44:18.000 233 21265.45 329.37 43015.43 47986.00 2019-08-21 16:44:19.000 233 21265.47 329.34 43015.41 47986.03 2019-08-21 16:44:20.000 233 21265.47 329.30 43015.44 47986.02 2019-08-21 16:44:21.000 233 21265.47 329.29 43015.51 47986.05 2019-08-21 16:44:22.000 233 21265.49 329.31 43015.50 47986.05 2019-08-21 16:44:23.000 233 21265.46 329.29 43015.52 47986.10 2019-08-21 16:44:24.000 233 21265.45 329.32 43015.50 47986.05 2019-08-21 16:44:25.000 233 21265.41 329.36 43015.50 47986.04 2019-08-21 16:44:26.000 233 21265.35 329.39 43015.47 47986.03 2019-08-21 16:44:27.000 233 21265.30 329.40 43015.43 47985.96 2019-08-21 16:44:28.000 233 21265.30 329.39 43015.40 47985.96 2019-08-21 16:44:29.000 233 21265.27 329.39 43015.41 47985.91 2019-08-21 16:44:30.000 233 21265.26 329.40 43015.42 47985.95 2019-08-21 16:44:31.000 233 21265.23 329.41 43015.44 47985.89 2019-08-21 16:44:32.000 233 21265.25 329.42 43015.41 47985.87 2019-08-21 16:44:33.000 233 21265.21 329.44 43015.38 47985.84 2019-08-21 16:44:34.000 233 21265.16 329.43 43015.41 47985.88 2019-08-21 16:44:35.000 233 21265.08 329.42 43015.39 47985.86 2019-08-21 16:44:36.000 233 21265.05 329.45 43015.38 47985.84 2019-08-21 16:44:37.000 233 21265.03 329.45 43015.39 47985.82 2019-08-21 16:44:38.000 233 21265.03 329.42 43015.39 47985.80 2019-08-21 16:44:39.000 233 21264.99 329.41 43015.40 47985.79 2019-08-21 16:44:40.000 233 21264.99 329.38 43015.39 47985.77 2019-08-21 16:44:41.000 233 21264.99 329.32 43015.38 47985.79 2019-08-21 16:44:42.000 233 21264.99 329.31 43015.45 47985.81 2019-08-21 16:44:43.000 233 21265.02 329.28 43015.48 47985.80 2019-08-21 16:44:44.000 233 21265.04 329.26 43015.48 47985.88 2019-08-21 16:44:45.000 233 21265.01 329.23 43015.51 47985.88 2019-08-21 16:44:46.000 233 21265.03 329.19 43015.56 47985.90 2019-08-21 16:44:47.000 233 21265.01 329.20 43015.54 47985.93 2019-08-21 16:44:48.000 233 21265.04 329.21 43015.54 47985.95 2019-08-21 16:44:49.000 233 21265.01 329.25 43015.58 47985.94 2019-08-21 16:44:50.000 233 21264.97 329.29 43015.57 47985.91 2019-08-21 16:44:51.000 233 21264.97 329.32 43015.53 47985.90 2019-08-21 16:44:52.000 233 21264.99 329.29 43015.51 47985.92 2019-08-21 16:44:53.000 233 21265.03 329.30 43015.47 47985.87 2019-08-21 16:44:54.000 233 21265.07 329.27 43015.51 47985.90 2019-08-21 16:44:55.000 233 21265.04 329.26 43015.50 47985.90 2019-08-21 16:44:56.000 233 21265.05 329.27 43015.46 47985.89 2019-08-21 16:44:57.000 233 21265.08 329.26 43015.44 47985.86 2019-08-21 16:44:58.000 233 21265.07 329.27 43015.45 47985.88 2019-08-21 16:44:59.000 233 21265.04 329.27 43015.46 47985.86 2019-08-21 16:45:00.000 233 21265.06 329.26 43015.42 47985.86 2019-08-21 16:45:01.000 233 21265.07 329.27 43015.43 47985.86 2019-08-21 16:45:02.000 233 21265.09 329.28 43015.41 47985.85 2019-08-21 16:45:03.000 233 21265.05 329.26 43015.44 47985.85 2019-08-21 16:45:04.000 233 21265.03 329.27 43015.41 47985.84 2019-08-21 16:45:05.000 233 21265.04 329.31 43015.40 47985.83 2019-08-21 16:45:06.000 233 21265.04 329.30 43015.37 47985.83 2019-08-21 16:45:07.000 233 21264.98 329.34 43015.36 47985.77 2019-08-21 16:45:08.000 233 21264.98 329.36 43015.37 47985.76 2019-08-21 16:45:09.000 233 21264.96 329.35 43015.36 47985.72 2019-08-21 16:45:10.000 233 21264.96 329.38 43015.34 47985.67 2019-08-21 16:45:11.000 233 21264.94 329.42 43015.30 47985.69 2019-08-21 16:45:12.000 233 21264.92 329.43 43015.28 47985.67 2019-08-21 16:45:13.000 233 21264.91 329.46 43015.25 47985.64 2019-08-21 16:45:14.000 233 21264.87 329.48 43015.25 47985.58 2019-08-21 16:45:15.000 233 21264.87 329.50 43015.23 47985.58 2019-08-21 16:45:16.000 233 21264.87 329.53 43015.21 47985.54 2019-08-21 16:45:17.000 233 21264.85 329.53 43015.20 47985.56 2019-08-21 16:45:18.000 233 21264.86 329.53 43015.21 47985.53 2019-08-21 16:45:19.000 233 21264.82 329.55 43015.21 47985.54 2019-08-21 16:45:20.000 233 21264.79 329.57 43015.22 47985.52 2019-08-21 16:45:21.000 233 21264.73 329.59 43015.17 47985.52 2019-08-21 16:45:22.000 233 21264.72 329.61 43015.19 47985.53 2019-08-21 16:45:23.000 233 21264.75 329.64 43015.20 47985.49 2019-08-21 16:45:24.000 233 21264.74 329.70 43015.17 47985.49 2019-08-21 16:45:25.000 233 21264.68 329.77 43015.18 47985.46 2019-08-21 16:45:26.000 233 21264.65 329.77 43015.18 47985.43 2019-08-21 16:45:27.000 233 21264.64 329.76 43015.18 47985.44 2019-08-21 16:45:28.000 233 21264.65 329.73 43015.18 47985.40 2019-08-21 16:45:29.000 233 21264.68 329.67 43015.18 47985.44 2019-08-21 16:45:30.000 233 21264.71 329.60 43015.22 47985.49 2019-08-21 16:45:31.000 233 21264.71 329.53 43015.28 47985.52 2019-08-21 16:45:32.000 233 21264.70 329.48 43015.37 47985.58 2019-08-21 16:45:33.000 233 21264.69 329.49 43015.44 47985.66 2019-08-21 16:45:34.000 233 21264.76 329.50 43015.48 47985.69 2019-08-21 16:45:35.000 233 21264.84 329.59 43015.47 47985.76 2019-08-21 16:45:36.000 233 21264.96 329.71 43015.45 47985.80 2019-08-21 16:45:37.000 233 21265.09 329.73 43015.43 47985.83 2019-08-21 16:45:38.000 233 21265.16 329.73 43015.41 47985.86 2019-08-21 16:45:39.000 233 21265.19 329.72 43015.40 47985.84 2019-08-21 16:45:40.000 233 21265.19 329.70 43015.40 47985.88 2019-08-21 16:45:41.000 233 21265.21 329.69 43015.39 47985.86 2019-08-21 16:45:42.000 233 21265.24 329.64 43015.42 47985.88 2019-08-21 16:45:43.000 233 21265.25 329.64 43015.43 47985.96 2019-08-21 16:45:44.000 233 21265.27 329.59 43015.48 47985.97 2019-08-21 16:45:45.000 233 21265.28 329.59 43015.50 47986.01 2019-08-21 16:45:46.000 233 21265.25 329.56 43015.52 47986.01 2019-08-21 16:45:47.000 233 21265.27 329.53 43015.50 47986.05 2019-08-21 16:45:48.000 233 21265.25 329.53 43015.53 47986.05 2019-08-21 16:45:49.000 233 21265.23 329.50 43015.54 47986.08 2019-08-21 16:45:50.000 233 21265.25 329.45 43015.57 47986.07 2019-08-21 16:45:51.000 233 21265.24 329.43 43015.61 47986.10 2019-08-21 16:45:52.000 233 21265.25 329.40 43015.62 47986.12 2019-08-21 16:45:53.000 233 21265.24 329.37 43015.64 47986.13 2019-08-21 16:45:54.000 233 21265.20 329.37 43015.66 47986.13 2019-08-21 16:45:55.000 233 21265.18 329.36 43015.69 47986.17 2019-08-21 16:45:56.000 233 21265.15 329.35 43015.71 47986.15 2019-08-21 16:45:57.000 233 21265.13 329.35 43015.73 47986.18 2019-08-21 16:45:58.000 233 21265.13 329.36 43015.70 47986.16 2019-08-21 16:45:59.000 233 21265.09 329.37 43015.73 47986.16 2019-08-21 16:46:00.000 233 21265.08 329.38 43015.73 47986.16 2019-08-21 16:46:01.000 233 21265.04 329.37 43015.71 47986.15 2019-08-21 16:46:02.000 233 21265.01 329.38 43015.73 47986.13 2019-08-21 16:46:03.000 233 21265.03 329.38 43015.71 47986.10 2019-08-21 16:46:04.000 233 21265.07 329.37 43015.73 47986.12 2019-08-21 16:46:05.000 233 21265.07 329.36 43015.72 47986.12 2019-08-21 16:46:06.000 233 21265.04 329.35 43015.75 47986.15 2019-08-21 16:46:07.000 233 21265.03 329.36 43015.74 47986.13 2019-08-21 16:46:08.000 233 21265.06 329.40 43015.72 47986.15 2019-08-21 16:46:09.000 233 21265.07 329.41 43015.75 47986.15 2019-08-21 16:46:10.000 233 21265.07 329.39 43015.76 47986.17 2019-08-21 16:46:11.000 233 21265.08 329.35 43015.78 47986.18 2019-08-21 16:46:12.000 233 21265.09 329.35 43015.77 47986.19 2019-08-21 16:46:13.000 233 21265.11 329.36 43015.78 47986.18 2019-08-21 16:46:14.000 233 21265.14 329.37 43015.77 47986.21 2019-08-21 16:46:15.000 233 21265.14 329.35 43015.78 47986.21 2019-08-21 16:46:16.000 233 21265.15 329.38 43015.78 47986.19 2019-08-21 16:46:17.000 233 21265.15 329.40 43015.78 47986.22 2019-08-21 16:46:18.000 233 21265.18 329.39 43015.78 47986.21 2019-08-21 16:46:19.000 233 21265.19 329.39 43015.78 47986.21 2019-08-21 16:46:20.000 233 21265.24 329.38 43015.77 47986.24 2019-08-21 16:46:21.000 233 21265.25 329.39 43015.79 47986.27 2019-08-21 16:46:22.000 233 21265.30 329.38 43015.82 47986.27 2019-08-21 16:46:23.000 233 21265.29 329.35 43015.82 47986.31 2019-08-21 16:46:24.000 233 21265.30 329.36 43015.86 47986.28 2019-08-21 16:46:25.000 233 21265.31 329.33 43015.85 47986.32 2019-08-21 16:46:26.000 233 21265.33 329.28 43015.85 47986.33 2019-08-21 16:46:27.000 233 21265.35 329.28 43015.88 47986.36 2019-08-21 16:46:28.000 233 21265.37 329.27 43015.89 47986.37 2019-08-21 16:46:29.000 233 21265.40 329.27 43015.86 47986.40 2019-08-21 16:46:30.000 233 21265.40 329.26 43015.89 47986.37 2019-08-21 16:46:31.000 233 21265.38 329.30 43015.89 47986.44 2019-08-21 16:46:32.000 233 21265.41 329.29 43015.87 47986.41 2019-08-21 16:46:33.000 233 21265.39 329.27 43015.86 47986.42 2019-08-21 16:46:34.000 233 21265.41 329.29 43015.85 47986.40 2019-08-21 16:46:35.000 233 21265.42 329.33 43015.82 47986.39 2019-08-21 16:46:36.000 233 21265.39 329.39 43015.77 47986.38 2019-08-21 16:46:37.000 233 21265.37 329.43 43015.78 47986.33 2019-08-21 16:46:38.000 233 21265.33 329.49 43015.70 47986.26 2019-08-21 16:46:39.000 233 21265.32 329.51 43015.66 47986.22 2019-08-21 16:46:40.000 233 21265.33 329.50 43015.61 47986.17 2019-08-21 16:46:41.000 233 21265.32 329.52 43015.55 47986.13 2019-08-21 16:46:42.000 233 21265.32 329.56 43015.53 47986.07 2019-08-21 16:46:43.000 233 21265.32 329.57 43015.52 47986.06 2019-08-21 16:46:44.000 233 21265.31 329.57 43015.46 47986.05 2019-08-21 16:46:45.000 233 21265.30 329.63 43015.47 47986.00 2019-08-21 16:46:46.000 233 21265.26 329.69 43015.43 47985.97 2019-08-21 16:46:47.000 233 21265.27 329.71 43015.41 47985.94 2019-08-21 16:46:48.000 233 21265.25 329.69 43015.37 47985.92 2019-08-21 16:46:49.000 233 21265.19 329.69 43015.37 47985.88 2019-08-21 16:46:50.000 233 21265.19 329.67 43015.36 47985.85 2019-08-21 16:46:51.000 233 21265.17 329.65 43015.39 47985.86 2019-08-21 16:46:52.000 233 21265.16 329.68 43015.41 47985.84 2019-08-21 16:46:53.000 233 21265.13 329.70 43015.40 47985.84 2019-08-21 16:46:54.000 233 21265.13 329.73 43015.39 47985.82 2019-08-21 16:46:55.000 233 21265.09 329.76 43015.39 47985.82 2019-08-21 16:46:56.000 233 21265.08 329.79 43015.36 47985.79 2019-08-21 16:46:57.000 233 21265.05 329.80 43015.35 47985.78 2019-08-21 16:46:58.000 233 21265.06 329.78 43015.30 47985.77 2019-08-21 16:46:59.000 233 21265.09 329.80 43015.30 47985.76 2019-08-21 16:47:00.000 233 21265.05 329.80 43015.33 47985.74 2019-08-21 16:47:01.000 233 21265.07 329.82 43015.34 47985.74 2019-08-21 16:47:02.000 233 21265.03 329.85 43015.33 47985.74 2019-08-21 16:47:03.000 233 21265.04 329.87 43015.30 47985.71 2019-08-21 16:47:04.000 233 21265.00 329.87 43015.28 47985.74 2019-08-21 16:47:05.000 233 21265.00 329.88 43015.26 47985.69 2019-08-21 16:47:06.000 233 21265.01 329.90 43015.26 47985.69 2019-08-21 16:47:07.000 233 21265.00 329.91 43015.25 47985.69 2019-08-21 16:47:08.000 233 21265.01 329.90 43015.24 47985.69 2019-08-21 16:47:09.000 233 21265.00 329.93 43015.24 47985.67 2019-08-21 16:47:10.000 233 21264.97 329.99 43015.24 47985.66 2019-08-21 16:47:11.000 233 21264.93 330.02 43015.19 47985.61 2019-08-21 16:47:12.000 233 21265.01 329.99 43015.18 47985.60 2019-08-21 16:47:13.000 233 21264.97 330.01 43015.17 47985.58 2019-08-21 16:47:14.000 233 21264.98 330.00 43015.17 47985.59 2019-08-21 16:47:15.000 233 21264.98 330.03 43015.16 47985.56 2019-08-21 16:47:16.000 233 21264.97 330.04 43015.15 47985.58 2019-08-21 16:47:17.000 233 21264.95 330.06 43015.11 47985.56 2019-08-21 16:47:18.000 233 21264.91 330.08 43015.08 47985.51 2019-08-21 16:47:19.000 233 21264.89 330.12 43015.06 47985.50 2019-08-21 16:47:20.000 233 21264.85 330.13 43015.04 47985.43 2019-08-21 16:47:21.000 233 21264.87 330.13 43014.99 47985.39 2019-08-21 16:47:22.000 233 21264.83 330.14 43014.98 47985.37 2019-08-21 16:47:23.000 233 21264.80 330.14 43014.94 47985.31 2019-08-21 16:47:24.000 233 21264.77 330.15 43014.95 47985.29 2019-08-21 16:47:25.000 233 21264.76 330.16 43014.92 47985.30 2019-08-21 16:47:26.000 233 21264.76 330.18 43014.92 47985.28 2019-08-21 16:47:27.000 233 21264.76 330.16 43014.89 47985.24 2019-08-21 16:47:28.000 233 21264.78 330.15 43014.88 47985.26 2019-08-21 16:47:29.000 233 21264.80 330.14 43014.90 47985.25 2019-08-21 16:47:30.000 233 21264.82 330.11 43014.90 47985.25 2019-08-21 16:47:31.000 233 21264.79 330.09 43014.89 47985.25 2019-08-21 16:47:32.000 233 21264.82 330.07 43014.91 47985.26 2019-08-21 16:47:33.000 233 21264.78 330.08 43014.90 47985.25 2019-08-21 16:47:34.000 233 21264.78 330.06 43014.93 47985.23 2019-08-21 16:47:35.000 233 21264.75 330.10 43014.94 47985.26 2019-08-21 16:47:36.000 233 21264.73 330.08 43014.95 47985.25 2019-08-21 16:47:37.000 233 21264.75 330.08 43014.95 47985.24 2019-08-21 16:47:38.000 233 21264.70 330.11 43014.92 47985.25 2019-08-21 16:47:39.000 233 21264.67 330.12 43014.92 47985.21 2019-08-21 16:47:40.000 233 21264.67 330.13 43014.93 47985.20 2019-08-21 16:47:41.000 233 21264.65 330.13 43014.94 47985.20 2019-08-21 16:47:42.000 233 21264.64 330.14 43014.95 47985.17 2019-08-21 16:47:43.000 233 21264.61 330.15 43014.91 47985.19 2019-08-21 16:47:44.000 233 21264.59 330.15 43014.92 47985.15 2019-08-21 16:47:45.000 233 21264.61 330.17 43014.91 47985.15 2019-08-21 16:47:46.000 233 21264.64 330.16 43014.90 47985.12 2019-08-21 16:47:47.000 233 21264.62 330.14 43014.89 47985.14 2019-08-21 16:47:48.000 233 21264.59 330.17 43014.88 47985.13 2019-08-21 16:47:49.000 233 21264.60 330.19 43014.85 47985.12 2019-08-21 16:47:50.000 233 21264.65 330.19 43014.85 47985.11 2019-08-21 16:47:51.000 233 21264.76 330.19 43014.82 47985.16 2019-08-21 16:47:52.000 233 21264.80 330.23 43014.82 47985.17 2019-08-21 16:47:53.000 233 21264.83 330.23 43014.87 47985.20 2019-08-21 16:47:54.000 233 21264.85 330.24 43014.87 47985.17 2019-08-21 16:47:55.000 233 21264.88 330.23 43014.85 47985.19 2019-08-21 16:47:56.000 233 21264.90 330.22 43014.79 47985.23 2019-08-21 16:47:57.000 233 21264.92 330.19 43014.85 47985.26 2019-08-21 16:47:58.000 233 21264.92 330.23 43014.86 47985.26 2019-08-21 16:47:59.000 233 21264.90 330.21 43014.86 47985.24 2019-08-21 16:48:00.000 233 21264.93 330.19 43014.87 47985.29 2019-08-21 16:48:01.000 233 21264.96 330.17 43014.92 47985.32 2019-08-21 16:48:02.000 233 21264.94 330.19 43014.92 47985.35 2019-08-21 16:48:03.000 233 21264.94 330.20 43014.94 47985.36 2019-08-21 16:48:04.000 233 21264.92 330.18 43014.97 47985.35 2019-08-21 16:48:05.000 233 21264.95 330.18 43014.96 47985.39 2019-08-21 16:48:06.000 233 21264.94 330.15 43014.99 47985.37 2019-08-21 16:48:07.000 233 21264.95 330.12 43015.02 47985.39 2019-08-21 16:48:08.000 233 21264.94 330.10 43015.02 47985.42 2019-08-21 16:48:09.000 233 21264.91 330.08 43015.05 47985.40 2019-08-21 16:48:10.000 233 21264.91 330.05 43015.03 47985.42 2019-08-21 16:48:11.000 233 21264.87 330.05 43015.03 47985.43 2019-08-21 16:48:12.000 233 21264.80 330.05 43015.04 47985.41 2019-08-21 16:48:13.000 233 21264.73 330.08 43015.07 47985.43 2019-08-21 16:48:14.000 233 21264.71 330.09 43015.05 47985.39 2019-08-21 16:48:15.000 233 21264.66 330.07 43015.08 47985.37 2019-08-21 16:48:16.000 233 21264.59 330.06 43015.08 47985.36 2019-08-21 16:48:17.000 233 21264.52 330.07 43015.10 47985.36 2019-08-21 16:48:18.000 233 21264.49 330.07 43015.09 47985.35 2019-08-21 16:48:19.000 233 21264.45 330.08 43015.10 47985.28 2019-08-21 16:48:20.000 233 21264.40 330.07 43015.11 47985.29 2019-08-21 16:48:21.000 233 21264.34 330.07 43015.12 47985.26 2019-08-21 16:48:22.000 233 21264.31 330.06 43015.13 47985.25 2019-08-21 16:48:23.000 233 21264.30 330.05 43015.15 47985.22 2019-08-21 16:48:24.000 233 21264.26 330.05 43015.10 47985.21 2019-08-21 16:48:25.000 233 21264.21 330.06 43015.13 47985.22 2019-08-21 16:48:26.000 233 21264.20 330.08 43015.15 47985.20 2019-08-21 16:48:27.000 233 21264.15 330.11 43015.15 47985.23 2019-08-21 16:48:28.000 233 21264.11 330.11 43015.16 47985.19 2019-08-21 16:48:29.000 233 21264.07 330.14 43015.14 47985.18 2019-08-21 16:48:30.000 233 21264.02 330.17 43015.13 47985.13 2019-08-21 16:48:31.000 233 21263.96 330.16 43015.16 47985.13 2019-08-21 16:48:32.000 233 21263.95 330.16 43015.17 47985.14 2019-08-21 16:48:33.000 233 21263.91 330.17 43015.17 47985.10 2019-08-21 16:48:34.000 233 21263.84 330.20 43015.19 47985.09 2019-08-21 16:48:35.000 233 21263.81 330.18 43015.17 47985.11 2019-08-21 16:48:36.000 233 21263.77 330.17 43015.19 47985.07 2019-08-21 16:48:37.000 233 21263.80 330.18 43015.20 47985.07 2019-08-21 16:48:38.000 233 21263.80 330.15 43015.21 47985.07 2019-08-21 16:48:39.000 233 21263.80 330.09 43015.27 47985.10 2019-08-21 16:48:40.000 233 21263.79 330.07 43015.29 47985.13 2019-08-21 16:48:41.000 233 21263.78 330.05 43015.29 47985.15 2019-08-21 16:48:42.000 233 21263.82 330.02 43015.33 47985.18 2019-08-21 16:48:43.000 233 21263.86 329.96 43015.39 47985.21 2019-08-21 16:48:44.000 233 21263.88 329.91 43015.41 47985.27 2019-08-21 16:48:45.000 233 21263.90 329.87 43015.46 47985.31 2019-08-21 16:48:46.000 233 21263.94 329.85 43015.51 47985.36 2019-08-21 16:48:47.000 233 21264.00 329.82 43015.53 47985.42 2019-08-21 16:48:48.000 233 21264.01 329.81 43015.58 47985.46 2019-08-21 16:48:49.000 233 21264.00 329.86 43015.58 47985.53 2019-08-21 16:48:50.000 233 21264.00 329.86 43015.63 47985.54 2019-08-21 16:48:51.000 233 21264.03 329.82 43015.67 47985.58 2019-08-21 16:48:52.000 233 21264.02 329.85 43015.65 47985.60 2019-08-21 16:48:53.000 233 21264.03 329.89 43015.68 47985.60 2019-08-21 16:48:54.000 233 21264.02 329.91 43015.72 47985.65 2019-08-21 16:48:55.000 233 21264.03 329.93 43015.74 47985.62 2019-08-21 16:48:56.000 233 21264.05 329.94 43015.71 47985.68 2019-08-21 16:48:57.000 233 21264.07 329.96 43015.72 47985.66 2019-08-21 16:48:58.000 233 21264.05 329.94 43015.76 47985.67 2019-08-21 16:48:59.000 233 21264.02 329.98 43015.75 47985.66 2019-08-21 16:49:00.000 233 21263.98 330.03 43015.72 47985.67 2019-08-21 16:49:01.000 233 21263.97 330.04 43015.70 47985.64 2019-08-21 16:49:02.000 233 21263.98 330.05 43015.69 47985.62 2019-08-21 16:49:03.000 233 21263.98 330.07 43015.68 47985.60 2019-08-21 16:49:04.000 233 21263.95 330.06 43015.69 47985.58 2019-08-21 16:49:05.000 233 21263.95 330.06 43015.68 47985.57 2019-08-21 16:49:06.000 233 21263.93 330.05 43015.67 47985.57 2019-08-21 16:49:07.000 233 21263.95 330.04 43015.68 47985.57 2019-08-21 16:49:08.000 233 21263.94 330.05 43015.70 47985.54 2019-08-21 16:49:09.000 233 21263.90 330.03 43015.72 47985.58 2019-08-21 16:49:10.000 233 21263.86 330.02 43015.72 47985.53 2019-08-21 16:49:11.000 233 21263.85 330.01 43015.68 47985.54 2019-08-21 16:49:12.000 233 21263.84 330.02 43015.68 47985.51 2019-08-21 16:49:13.000 233 21263.80 330.00 43015.67 47985.50 2019-08-21 16:49:14.000 233 21263.79 329.98 43015.67 47985.48 2019-08-21 16:49:15.000 233 21263.73 330.00 43015.65 47985.48 2019-08-21 16:49:16.000 233 21263.73 329.99 43015.66 47985.45 2019-08-21 16:49:17.000 233 21263.70 330.00 43015.68 47985.44 2019-08-21 16:49:18.000 233 21263.70 330.00 43015.69 47985.44 2019-08-21 16:49:19.000 233 21263.66 329.98 43015.70 47985.47 2019-08-21 16:49:20.000 233 21263.62 329.98 43015.69 47985.46 2019-08-21 16:49:21.000 233 21263.55 330.02 43015.68 47985.40 2019-08-21 16:49:22.000 233 21263.55 330.04 43015.66 47985.43 2019-08-21 16:49:23.000 233 21263.57 330.01 43015.66 47985.38 2019-08-21 16:49:24.000 233 21263.55 330.00 43015.66 47985.41 2019-08-21 16:49:25.000 233 21263.57 329.98 43015.67 47985.38 2019-08-21 16:49:26.000 233 21263.58 329.98 43015.70 47985.39 2019-08-21 16:49:27.000 233 21263.55 329.95 43015.68 47985.40 2019-08-21 16:49:28.000 233 21263.55 329.94 43015.68 47985.38 2019-08-21 16:49:29.000 233 21263.57 329.95 43015.68 47985.42 2019-08-21 16:49:30.000 233 21263.57 329.95 43015.69 47985.39 2019-08-21 16:49:31.000 233 21263.50 329.97 43015.67 47985.40 2019-08-21 16:49:32.000 233 21263.50 329.95 43015.65 47985.37 2019-08-21 16:49:33.000 233 21263.52 329.95 43015.65 47985.35 2019-08-21 16:49:34.000 233 21263.52 329.91 43015.65 47985.34 2019-08-21 16:49:35.000 233 21263.55 329.92 43015.66 47985.37 2019-08-21 16:49:36.000 233 21263.55 329.92 43015.64 47985.36 2019-08-21 16:49:37.000 233 21263.57 329.96 43015.63 47985.37 2019-08-21 16:49:38.000 233 21263.56 330.00 43015.56 47985.33 2019-08-21 16:49:39.000 233 21263.57 330.01 43015.52 47985.33 2019-08-21 16:49:40.000 233 21263.58 330.02 43015.50 47985.28 2019-08-21 16:49:41.000 233 21263.57 330.01 43015.48 47985.27 2019-08-21 16:49:42.000 233 21263.59 330.00 43015.46 47985.23 2019-08-21 16:49:43.000 233 21263.62 330.00 43015.44 47985.23 2019-08-21 16:49:44.000 233 21263.63 329.99 43015.48 47985.22 2019-08-21 16:49:45.000 233 21263.64 329.99 43015.44 47985.24 2019-08-21 16:49:46.000 233 21263.65 330.00 43015.38 47985.18 2019-08-21 16:49:47.000 233 21263.71 329.96 43015.34 47985.20 2019-08-21 16:49:48.000 233 21263.71 329.95 43015.37 47985.19 2019-08-21 16:49:49.000 233 21263.73 329.96 43015.33 47985.19 2019-08-21 16:49:50.000 233 21263.76 329.97 43015.32 47985.18 2019-08-21 16:49:51.000 233 21263.78 329.98 43015.31 47985.18 2019-08-21 16:49:52.000 233 21263.82 329.97 43015.28 47985.20 2019-08-21 16:49:53.000 233 21263.83 329.98 43015.26 47985.18 2019-08-21 16:49:54.000 233 21263.87 329.95 43015.26 47985.16 2019-08-21 16:49:55.000 233 21263.90 329.95 43015.24 47985.16 2019-08-21 16:49:56.000 233 21263.91 329.98 43015.23 47985.18 2019-08-21 16:49:57.000 233 21263.93 329.98 43015.22 47985.17 2019-08-21 16:49:58.000 233 21263.98 329.98 43015.21 47985.19 2019-08-21 16:49:59.000 233 21264.03 330.01 43015.21 47985.21 2019-08-21 16:50:00.000 233 21264.07 329.98 43015.24 47985.21 2019-08-21 16:50:01.000 233 21264.11 329.97 43015.20 47985.20 2019-08-21 16:50:02.000 233 21264.13 329.96 43015.17 47985.20 2019-08-21 16:50:03.000 233 21264.15 329.97 43015.20 47985.22 2019-08-21 16:50:04.000 233 21264.18 329.98 43015.19 47985.22 2019-08-21 16:50:05.000 233 21264.21 329.97 43015.16 47985.24 2019-08-21 16:50:06.000 233 21264.26 329.97 43015.17 47985.22 2019-08-21 16:50:07.000 233 21264.27 329.94 43015.12 47985.24 2019-08-21 16:50:08.000 233 21264.32 329.94 43015.10 47985.23 2019-08-21 16:50:09.000 233 21264.33 329.96 43015.07 47985.22 2019-08-21 16:50:10.000 233 21264.35 329.97 43015.03 47985.22 2019-08-21 16:50:11.000 233 21264.38 329.98 43015.05 47985.22 2019-08-21 16:50:12.000 233 21264.39 329.97 43015.06 47985.22 2019-08-21 16:50:13.000 233 21264.45 329.92 43015.05 47985.22 2019-08-21 16:50:14.000 233 21264.49 329.91 43015.05 47985.23 2019-08-21 16:50:15.000 233 21264.51 329.90 43015.02 47985.26 2019-08-21 16:50:16.000 233 21264.51 329.90 43015.06 47985.26 2019-08-21 16:50:17.000 233 21264.52 329.91 43015.07 47985.28 2019-08-21 16:50:18.000 233 21264.58 329.87 43015.10 47985.29 2019-08-21 16:50:19.000 233 21264.62 329.87 43015.09 47985.29 2019-08-21 16:50:20.000 233 21264.65 329.85 43015.11 47985.31 2019-08-21 16:50:21.000 233 21264.64 329.85 43015.09 47985.37 2019-08-21 16:50:22.000 233 21264.67 329.87 43015.11 47985.38 2019-08-21 16:50:23.000 233 21264.70 329.89 43015.14 47985.40 2019-08-21 16:50:24.000 233 21264.71 329.93 43015.15 47985.40 2019-08-21 16:50:25.000 233 21264.77 329.99 43015.12 47985.42 2019-08-21 16:50:26.000 233 21264.79 330.04 43015.10 47985.43 2019-08-21 16:50:27.000 233 21264.82 330.07 43015.11 47985.42 2019-08-21 16:50:28.000 233 21264.84 330.14 43015.08 47985.42 2019-08-21 16:50:29.000 233 21264.87 330.16 43015.10 47985.45 2019-08-21 16:50:30.000 233 21264.90 330.17 43015.13 47985.44 2019-08-21 16:50:31.000 233 21264.91 330.15 43015.13 47985.50 2019-08-21 16:50:32.000 233 21264.92 330.17 43015.11 47985.47 2019-08-21 16:50:33.000 233 21264.96 330.16 43015.14 47985.52 2019-08-21 16:50:34.000 233 21265.01 330.16 43015.17 47985.54 2019-08-21 16:50:35.000 233 21265.07 330.20 43015.17 47985.59 2019-08-21 16:50:36.000 233 21265.17 330.24 43015.19 47985.61 2019-08-21 16:50:37.000 233 21265.31 330.30 43015.16 47985.70 2019-08-21 16:50:38.000 233 21265.41 330.31 43015.17 47985.75 2019-08-21 16:50:39.000 233 21265.44 330.32 43015.16 47985.80 2019-08-21 16:50:40.000 233 21265.51 330.31 43015.15 47985.79 2019-08-21 16:50:41.000 233 21265.51 330.33 43015.17 47985.82 2019-08-21 16:50:42.000 233 21265.49 330.36 43015.17 47985.82 2019-08-21 16:50:43.000 233 21265.50 330.39 43015.18 47985.83 2019-08-21 16:50:44.000 233 21265.49 330.40 43015.20 47985.84 2019-08-21 16:50:45.000 233 21265.48 330.44 43015.16 47985.82 2019-08-21 16:50:46.000 233 21265.46 330.44 43015.15 47985.80 2019-08-21 16:50:47.000 233 21265.49 330.46 43015.15 47985.82 2019-08-21 16:50:48.000 233 21265.48 330.47 43015.14 47985.80 2019-08-21 16:50:49.000 233 21265.48 330.44 43015.16 47985.78 2019-08-21 16:50:50.000 233 21265.50 330.42 43015.14 47985.81 2019-08-21 16:50:51.000 233 21265.51 330.41 43015.15 47985.80 2019-08-21 16:50:52.000 233 21265.48 330.43 43015.14 47985.81 2019-08-21 16:50:53.000 233 21265.48 330.42 43015.17 47985.83 2019-08-21 16:50:54.000 233 21265.52 330.38 43015.18 47985.81 2019-08-21 16:50:55.000 233 21265.52 330.36 43015.20 47985.83 2019-08-21 16:50:56.000 233 21265.52 330.34 43015.23 47985.86 2019-08-21 16:50:57.000 233 21265.56 330.30 43015.24 47985.89 2019-08-21 16:50:58.000 233 21265.54 330.28 43015.27 47985.88 2019-08-21 16:50:59.000 233 21265.53 330.27 43015.29 47985.94 2019-08-21 16:51:00.000 233 21265.54 330.26 43015.32 47985.93 2019-08-21 16:51:01.000 233 21265.54 330.24 43015.33 47985.99 2019-08-21 16:51:02.000 233 21265.52 330.25 43015.31 47985.97 2019-08-21 16:51:03.000 233 21265.52 330.23 43015.32 47985.99 2019-08-21 16:51:04.000 233 21265.56 330.24 43015.33 47985.97 2019-08-21 16:51:05.000 233 21265.52 330.25 43015.38 47985.98 2019-08-21 16:51:06.000 233 21265.54 330.24 43015.36 47985.96 2019-08-21 16:51:07.000 233 21265.50 330.23 43015.34 47985.97 2019-08-21 16:51:08.000 233 21265.50 330.19 43015.34 47985.97 2019-08-21 16:51:09.000 233 21265.49 330.18 43015.36 47985.97 2019-08-21 16:51:10.000 233 21265.53 330.17 43015.36 47985.95 2019-08-21 16:51:11.000 233 21265.52 330.14 43015.36 47986.01 2019-08-21 16:51:12.000 233 21265.53 330.13 43015.36 47986.00 2019-08-21 16:51:13.000 233 21265.52 330.12 43015.38 47986.02 2019-08-21 16:51:14.000 233 21265.51 330.11 43015.38 47985.98 2019-08-21 16:51:15.000 233 21265.53 330.10 43015.38 47985.99 2019-08-21 16:51:16.000 233 21265.55 330.10 43015.39 47986.00 2019-08-21 16:51:17.000 233 21265.55 330.11 43015.36 47985.97 2019-08-21 16:51:18.000 233 21265.51 330.16 43015.34 47985.98 2019-08-21 16:51:19.000 233 21265.48 330.19 43015.28 47985.95 2019-08-21 16:51:20.000 233 21265.46 330.18 43015.27 47985.92 2019-08-21 16:51:21.000 233 21265.43 330.17 43015.29 47985.92 2019-08-21 16:51:22.000 233 21265.44 330.19 43015.32 47985.88 2019-08-21 16:51:23.000 233 21265.46 330.17 43015.30 47985.85 2019-08-21 16:51:24.000 233 21265.48 330.16 43015.31 47985.89 2019-08-21 16:51:25.000 233 21265.49 330.20 43015.28 47985.89 2019-08-21 16:51:26.000 233 21265.50 330.21 43015.30 47985.88 2019-08-21 16:51:27.000 233 21265.46 330.24 43015.27 47985.89 2019-08-21 16:51:28.000 233 21265.45 330.26 43015.28 47985.86 2019-08-21 16:51:29.000 233 21265.47 330.30 43015.31 47985.85 2019-08-21 16:51:30.000 233 21265.48 330.32 43015.32 47985.86 2019-08-21 16:51:31.000 233 21265.47 330.34 43015.30 47985.86 2019-08-21 16:51:32.000 233 21265.48 330.37 43015.30 47985.86 2019-08-21 16:51:33.000 233 21265.47 330.39 43015.29 47985.86 2019-08-21 16:51:34.000 233 21265.45 330.40 43015.30 47985.84 2019-08-21 16:51:35.000 233 21265.42 330.41 43015.28 47985.83 2019-08-21 16:51:36.000 233 21265.41 330.42 43015.27 47985.82 2019-08-21 16:51:37.000 233 21265.41 330.43 43015.27 47985.80 2019-08-21 16:51:38.000 233 21265.41 330.45 43015.24 47985.80 2019-08-21 16:51:39.000 233 21265.35 330.49 43015.26 47985.79 2019-08-21 16:51:40.000 233 21265.34 330.50 43015.28 47985.82 2019-08-21 16:51:41.000 233 21265.32 330.50 43015.28 47985.80 2019-08-21 16:51:42.000 233 21265.30 330.55 43015.29 47985.78 2019-08-21 16:51:43.000 233 21265.25 330.58 43015.28 47985.78 2019-08-21 16:51:44.000 233 21265.23 330.60 43015.24 47985.75 2019-08-21 16:51:45.000 233 21265.21 330.60 43015.24 47985.71 2019-08-21 16:51:46.000 233 21265.19 330.62 43015.19 47985.71 2019-08-21 16:51:47.000 233 21265.15 330.64 43015.19 47985.66 2019-08-21 16:51:48.000 233 21265.12 330.65 43015.17 47985.63 2019-08-21 16:51:49.000 233 21265.09 330.65 43015.16 47985.59 2019-08-21 16:51:50.000 233 21265.08 330.65 43015.14 47985.55 2019-08-21 16:51:51.000 233 21265.07 330.66 43015.11 47985.56 2019-08-21 16:51:52.000 233 21265.05 330.67 43015.12 47985.53 2019-08-21 16:51:53.000 233 21265.04 330.68 43015.13 47985.50 2019-08-21 16:51:54.000 233 21265.04 330.68 43015.08 47985.48 2019-08-21 16:51:55.000 233 21265.03 330.69 43015.10 47985.51 2019-08-21 16:51:56.000 233 21265.08 330.68 43015.07 47985.51 2019-08-21 16:51:57.000 233 21265.07 330.69 43015.12 47985.49 2019-08-21 16:51:58.000 233 21265.09 330.68 43015.12 47985.50 2019-08-21 16:51:59.000 233 21265.12 330.65 43015.11 47985.53 2019-08-21 16:52:00.000 233 21265.15 330.64 43015.13 47985.54 2019-08-21 16:52:01.000 233 21265.20 330.64 43015.17 47985.57 2019-08-21 16:52:02.000 233 21265.20 330.61 43015.14 47985.59 2019-08-21 16:52:03.000 233 21265.21 330.56 43015.17 47985.59 2019-08-21 16:52:04.000 233 21265.27 330.54 43015.16 47985.61 2019-08-21 16:52:05.000 233 21265.29 330.54 43015.17 47985.64 2019-08-21 16:52:06.000 233 21265.28 330.53 43015.19 47985.67 2019-08-21 16:52:07.000 233 21265.31 330.51 43015.21 47985.69 2019-08-21 16:52:08.000 233 21265.35 330.51 43015.22 47985.70 2019-08-21 16:52:09.000 233 21265.36 330.52 43015.24 47985.74 2019-08-21 16:52:10.000 233 21265.37 330.54 43015.25 47985.74 2019-08-21 16:52:11.000 233 21265.39 330.55 43015.27 47985.74 2019-08-21 16:52:12.000 233 21265.39 330.55 43015.25 47985.76 2019-08-21 16:52:13.000 233 21265.43 330.54 43015.26 47985.79 2019-08-21 16:52:14.000 233 21265.46 330.49 43015.28 47985.82 2019-08-21 16:52:15.000 233 21265.51 330.44 43015.28 47985.82 2019-08-21 16:52:16.000 233 21265.54 330.41 43015.29 47985.85 2019-08-21 16:52:17.000 233 21265.58 330.42 43015.32 47985.91 2019-08-21 16:52:18.000 233 21265.59 330.39 43015.33 47985.91 2019-08-21 16:52:19.000 233 21265.57 330.42 43015.34 47985.91 2019-08-21 16:52:20.000 233 21265.62 330.43 43015.34 47985.94 2019-08-21 16:52:21.000 233 21265.66 330.42 43015.33 47985.96 2019-08-21 16:52:22.000 233 21265.69 330.41 43015.35 47986.01 2019-08-21 16:52:23.000 233 21265.73 330.39 43015.37 47986.02 2019-08-21 16:52:24.000 233 21265.75 330.39 43015.39 47986.04 2019-08-21 16:52:25.000 233 21265.78 330.39 43015.37 47986.08 2019-08-21 16:52:26.000 233 21265.78 330.40 43015.31 47986.07 2019-08-21 16:52:27.000 233 21265.79 330.38 43015.35 47986.10 2019-08-21 16:52:28.000 233 21265.86 330.39 43015.39 47986.11 2019-08-21 16:52:29.000 233 21265.87 330.43 43015.36 47986.11 2019-08-21 16:52:30.000 233 21265.88 330.42 43015.35 47986.16 2019-08-21 16:52:31.000 233 21265.88 330.44 43015.36 47986.14 2019-08-21 16:52:32.000 233 21265.91 330.45 43015.36 47986.16 2019-08-21 16:52:33.000 233 21265.93 330.46 43015.37 47986.15 2019-08-21 16:52:34.000 233 21265.94 330.48 43015.37 47986.17 2019-08-21 16:52:35.000 233 21265.94 330.47 43015.36 47986.18 2019-08-21 16:52:36.000 233 21265.92 330.44 43015.41 47986.16 2019-08-21 16:52:37.000 233 21265.88 330.41 43015.40 47986.20 2019-08-21 16:52:38.000 233 21265.86 330.37 43015.38 47986.17 2019-08-21 16:52:39.000 233 21265.84 330.34 43015.38 47986.16 2019-08-21 16:52:40.000 233 21265.85 330.30 43015.38 47986.13 2019-08-21 16:52:41.000 233 21265.84 330.30 43015.39 47986.16 2019-08-21 16:52:42.000 233 21265.84 330.26 43015.40 47986.10 2019-08-21 16:52:43.000 233 21265.84 330.27 43015.43 47986.12 2019-08-21 16:52:44.000 233 21265.84 330.26 43015.43 47986.14 2019-08-21 16:52:45.000 233 21265.82 330.26 43015.43 47986.14 2019-08-21 16:52:46.000 233 21265.83 330.28 43015.42 47986.12 2019-08-21 16:52:47.000 233 21265.86 330.32 43015.39 47986.14 2019-08-21 16:52:48.000 233 21265.87 330.37 43015.34 47986.13 2019-08-21 16:52:49.000 233 21265.88 330.42 43015.36 47986.11 2019-08-21 16:52:50.000 233 21265.84 330.48 43015.36 47986.12 2019-08-21 16:52:51.000 233 21265.87 330.52 43015.32 47986.10 2019-08-21 16:52:52.000 233 21265.90 330.47 43015.33 47986.09 2019-08-21 16:52:53.000 233 21265.90 330.47 43015.33 47986.09 2019-08-21 16:52:54.000 233 21265.89 330.50 43015.31 47986.08 2019-08-21 16:52:55.000 233 21265.90 330.50 43015.34 47986.08 2019-08-21 16:52:56.000 233 21265.88 330.54 43015.35 47986.10 2019-08-21 16:52:57.000 233 21265.89 330.58 43015.30 47986.09 2019-08-21 16:52:58.000 233 21265.87 330.61 43015.26 47986.06 2019-08-21 16:52:59.000 233 21265.87 330.63 43015.28 47986.06 2019-08-21 16:53:00.000 233 21265.86 330.67 43015.29 47986.04 2019-08-21 16:53:01.000 233 21265.86 330.69 43015.27 47986.02 2019-08-21 16:53:02.000 233 21265.84 330.70 43015.22 47985.99 2019-08-21 16:53:03.000 233 21265.83 330.72 43015.20 47985.99 2019-08-21 16:53:04.000 233 21265.80 330.73 43015.21 47985.96 2019-08-21 16:53:05.000 233 21265.80 330.73 43015.17 47985.95 2019-08-21 16:53:06.000 233 21265.78 330.73 43015.17 47985.95 2019-08-21 16:53:07.000 233 21265.76 330.75 43015.20 47985.96 2019-08-21 16:53:08.000 233 21265.78 330.72 43015.25 47985.92 2019-08-21 16:53:09.000 233 21265.75 330.69 43015.26 47985.95 2019-08-21 16:53:10.000 233 21265.75 330.70 43015.27 47985.92 2019-08-21 16:53:11.000 233 21265.76 330.70 43015.26 47985.94 2019-08-21 16:53:12.000 233 21265.75 330.70 43015.24 47985.91 2019-08-21 16:53:13.000 233 21265.73 330.67 43015.25 47985.91 2019-08-21 16:53:14.000 233 21265.72 330.65 43015.23 47985.91 2019-08-21 16:53:15.000 233 21265.68 330.61 43015.26 47985.91 2019-08-21 16:53:16.000 233 21265.65 330.62 43015.26 47985.91 2019-08-21 16:53:17.000 233 21265.67 330.62 43015.32 47985.92 2019-08-21 16:53:18.000 233 21265.67 330.61 43015.32 47985.88 2019-08-21 16:53:19.000 233 21265.71 330.62 43015.29 47985.91 2019-08-21 16:53:20.000 233 21265.70 330.62 43015.26 47985.88 2019-08-21 16:53:21.000 233 21265.72 330.62 43015.28 47985.90 2019-08-21 16:53:22.000 233 21265.78 330.59 43015.26 47985.90 2019-08-21 16:53:23.000 233 21265.78 330.58 43015.23 47985.92 2019-08-21 16:53:24.000 233 21265.80 330.53 43015.23 47985.94 2019-08-21 16:53:25.000 233 21265.83 330.48 43015.27 47985.99 2019-08-21 16:53:26.000 233 21265.87 330.45 43015.34 47985.99 2019-08-21 16:53:27.000 233 21265.86 330.48 43015.35 47986.02 2019-08-21 16:53:28.000 233 21265.85 330.50 43015.33 47986.06 2019-08-21 16:53:29.000 233 21265.91 330.47 43015.35 47986.07 2019-08-21 16:53:30.000 233 21265.98 330.43 43015.36 47986.11 2019-08-21 16:53:31.000 233 21266.03 330.41 43015.42 47986.14 2019-08-21 16:53:32.000 233 21266.07 330.44 43015.43 47986.18 2019-08-21 16:53:33.000 233 21266.08 330.49 43015.41 47986.20 2019-08-21 16:53:34.000 233 21266.10 330.51 43015.39 47986.18 2019-08-21 16:53:35.000 233 21266.09 330.53 43015.37 47986.20 2019-08-21 16:53:36.000 233 21266.08 330.56 43015.35 47986.15 2019-08-21 16:53:37.000 233 21266.05 330.55 43015.33 47986.15 2019-08-21 16:53:38.000 233 21266.01 330.55 43015.36 47986.14 2019-08-21 16:53:39.000 233 21266.03 330.51 43015.34 47986.15 2019-08-21 16:53:40.000 233 21266.03 330.50 43015.34 47986.13 2019-08-21 16:53:41.000 233 21266.03 330.51 43015.36 47986.14 2019-08-21 16:53:42.000 233 21266.03 330.50 43015.37 47986.13 2019-08-21 16:53:43.000 233 21266.07 330.49 43015.34 47986.16 2019-08-21 16:53:44.000 233 21266.07 330.46 43015.39 47986.17 2019-08-21 16:53:45.000 233 21266.09 330.43 43015.43 47986.19 2019-08-21 16:53:46.000 233 21266.09 330.42 43015.40 47986.22 2019-08-21 16:53:47.000 233 21266.11 330.40 43015.40 47986.20 2019-08-21 16:53:48.000 233 21266.12 330.38 43015.43 47986.24 2019-08-21 16:53:49.000 233 21266.09 330.35 43015.47 47986.24 2019-08-21 16:53:50.000 233 21266.10 330.33 43015.50 47986.29 2019-08-21 16:53:51.000 233 21266.12 330.30 43015.55 47986.31 2019-08-21 16:53:52.000 233 21266.11 330.30 43015.56 47986.31 2019-08-21 16:53:53.000 233 21266.12 330.30 43015.54 47986.32 2019-08-21 16:53:54.000 233 21266.12 330.29 43015.56 47986.34 2019-08-21 16:53:55.000 233 21266.09 330.29 43015.56 47986.33 2019-08-21 16:53:56.000 233 21266.11 330.27 43015.60 47986.35 2019-08-21 16:53:57.000 233 21266.10 330.28 43015.64 47986.39 2019-08-21 16:53:58.000 233 21266.07 330.29 43015.64 47986.39 2019-08-21 16:53:59.000 233 21266.09 330.30 43015.65 47986.39 2019-08-21 16:54:00.000 233 21266.08 330.29 43015.66 47986.42 2019-08-21 16:54:01.000 233 21266.09 330.26 43015.69 47986.43 2019-08-21 16:54:02.000 233 21266.12 330.24 43015.71 47986.46 2019-08-21 16:54:03.000 233 21266.12 330.23 43015.69 47986.46 2019-08-21 16:54:04.000 233 21266.08 330.23 43015.71 47986.46 2019-08-21 16:54:05.000 233 21266.11 330.20 43015.74 47986.51 2019-08-21 16:54:06.000 233 21266.10 330.20 43015.79 47986.51 2019-08-21 16:54:07.000 233 21266.10 330.25 43015.78 47986.51 2019-08-21 16:54:08.000 233 21266.11 330.30 43015.75 47986.50 2019-08-21 16:54:09.000 233 21266.16 330.31 43015.75 47986.51 2019-08-21 16:54:10.000 233 21266.17 330.35 43015.76 47986.52 2019-08-21 16:54:11.000 233 21266.12 330.39 43015.73 47986.51 2019-08-21 16:54:12.000 233 21266.13 330.41 43015.74 47986.50 2019-08-21 16:54:13.000 233 21266.15 330.40 43015.72 47986.52 2019-08-21 16:54:14.000 233 21266.17 330.42 43015.72 47986.50 2019-08-21 16:54:15.000 233 21266.20 330.42 43015.69 47986.51 2019-08-21 16:54:16.000 233 21266.22 330.42 43015.72 47986.53 2019-08-21 16:54:17.000 233 21266.25 330.42 43015.70 47986.51 2019-08-21 16:54:18.000 233 21266.28 330.41 43015.72 47986.53 2019-08-21 16:54:19.000 233 21266.30 330.43 43015.75 47986.54 2019-08-21 16:54:20.000 233 21266.32 330.43 43015.71 47986.57 2019-08-21 16:54:21.000 233 21266.40 330.46 43015.70 47986.60 2019-08-21 16:54:22.000 233 21266.46 330.50 43015.69 47986.63 2019-08-21 16:54:23.000 233 21266.43 330.54 43015.72 47986.64 2019-08-21 16:54:24.000 233 21266.48 330.55 43015.72 47986.65 2019-08-21 16:54:25.000 233 21266.54 330.57 43015.72 47986.67 2019-08-21 16:54:26.000 233 21266.56 330.58 43015.73 47986.69 2019-08-21 16:54:27.000 233 21266.57 330.58 43015.77 47986.71 2019-08-21 16:54:28.000 233 21266.58 330.55 43015.79 47986.73 2019-08-21 16:54:29.000 233 21266.58 330.50 43015.76 47986.73 2019-08-21 16:54:30.000 233 21266.58 330.49 43015.76 47986.73 2019-08-21 16:54:31.000 233 21266.57 330.49 43015.75 47986.72 2019-08-21 16:54:32.000 233 21266.57 330.52 43015.69 47986.74 2019-08-21 16:54:33.000 233 21266.55 330.55 43015.70 47986.71 2019-08-21 16:54:34.000 233 21266.54 330.59 43015.72 47986.72 2019-08-21 16:54:35.000 233 21266.54 330.63 43015.74 47986.70 2019-08-21 16:54:36.000 233 21266.57 330.62 43015.67 47986.69 2019-08-21 16:54:37.000 233 21266.62 330.63 43015.62 47986.68 2019-08-21 16:54:38.000 233 21266.64 330.62 43015.62 47986.72 2019-08-21 16:54:39.000 233 21266.62 330.62 43015.64 47986.71 2019-08-21 16:54:40.000 233 21266.66 330.64 43015.62 47986.67 2019-08-21 16:54:41.000 233 21266.70 330.68 43015.61 47986.72 2019-08-21 16:54:42.000 233 21266.67 330.65 43015.62 47986.69 2019-08-21 16:54:43.000 233 21266.65 330.68 43015.63 47986.72 2019-08-21 16:54:44.000 233 21266.64 330.71 43015.64 47986.72 2019-08-21 16:54:45.000 233 21266.65 330.73 43015.64 47986.71 2019-08-21 16:54:46.000 233 21266.61 330.73 43015.61 47986.67 2019-08-21 16:54:47.000 233 21266.62 330.72 43015.60 47986.70 2019-08-21 16:54:48.000 233 21266.63 330.76 43015.62 47986.67 2019-08-21 16:54:49.000 233 21266.66 330.75 43015.61 47986.69 2019-08-21 16:54:50.000 233 21266.68 330.77 43015.60 47986.71 2019-08-21 16:54:51.000 233 21266.67 330.76 43015.60 47986.74 2019-08-21 16:54:52.000 233 21266.68 330.75 43015.62 47986.73 2019-08-21 16:54:53.000 233 21266.72 330.74 43015.62 47986.74 2019-08-21 16:54:54.000 233 21266.75 330.70 43015.68 47986.78 2019-08-21 16:54:55.000 233 21266.75 330.70 43015.71 47986.78 2019-08-21 16:54:56.000 233 21266.73 330.72 43015.70 47986.79 2019-08-21 16:54:57.000 233 21266.76 330.69 43015.69 47986.82 2019-08-21 16:54:58.000 233 21266.78 330.70 43015.70 47986.86 2019-08-21 16:54:59.000 233 21266.79 330.72 43015.72 47986.84 2019-08-21 16:55:00.000 233 21266.82 330.71 43015.72 47986.86 2019-08-21 16:55:01.000 233 21266.81 330.71 43015.76 47986.85 2019-08-21 16:55:02.000 233 21266.78 330.75 43015.76 47986.86 2019-08-21 16:55:03.000 233 21266.80 330.73 43015.78 47986.89 2019-08-21 16:55:04.000 233 21266.80 330.72 43015.77 47986.89 2019-08-21 16:55:05.000 233 21266.83 330.71 43015.78 47986.89 2019-08-21 16:55:06.000 233 21266.84 330.69 43015.77 47986.93 2019-08-21 16:55:07.000 233 21266.84 330.69 43015.81 47986.90 2019-08-21 16:55:08.000 233 21266.82 330.71 43015.79 47986.95 2019-08-21 16:55:09.000 233 21266.78 330.70 43015.78 47986.92 2019-08-21 16:55:10.000 233 21266.77 330.72 43015.78 47986.92 2019-08-21 16:55:11.000 233 21266.78 330.70 43015.78 47986.90 2019-08-21 16:55:12.000 233 21266.77 330.68 43015.78 47986.91 2019-08-21 16:55:13.000 233 21266.78 330.67 43015.80 47986.91 2019-08-21 16:55:14.000 233 21266.75 330.68 43015.84 47986.91 2019-08-21 16:55:15.000 233 21266.71 330.68 43015.82 47986.92 2019-08-21 16:55:16.000 233 21266.70 330.68 43015.80 47986.91 2019-08-21 16:55:17.000 233 21266.67 330.68 43015.81 47986.89 2019-08-21 16:55:18.000 233 21266.64 330.70 43015.84 47986.89 2019-08-21 16:55:19.000 233 21266.60 330.71 43015.80 47986.88 2019-08-21 16:55:20.000 233 21266.56 330.72 43015.79 47986.82 2019-08-21 16:55:21.000 233 21266.60 330.68 43015.82 47986.87 2019-08-21 16:55:22.000 233 21266.60 330.65 43015.85 47986.84 2019-08-21 16:55:23.000 233 21266.57 330.64 43015.85 47986.87 2019-08-21 16:55:24.000 233 21266.56 330.67 43015.88 47986.86 2019-08-21 16:55:25.000 233 21266.54 330.68 43015.91 47986.89 2019-08-21 16:55:26.000 233 21266.50 330.68 43015.92 47986.88 2019-08-21 16:55:27.000 233 21266.48 330.70 43015.91 47986.86 2019-08-21 16:55:28.000 233 21266.45 330.72 43015.89 47986.84 2019-08-21 16:55:29.000 233 21266.44 330.74 43015.85 47986.84 2019-08-21 16:55:30.000 233 21266.42 330.77 43015.87 47986.81 2019-08-21 16:55:31.000 233 21266.38 330.78 43015.87 47986.82 2019-08-21 16:55:32.000 233 21266.36 330.77 43015.85 47986.79 2019-08-21 16:55:33.000 233 21266.33 330.76 43015.86 47986.78 2019-08-21 16:55:34.000 233 21266.33 330.76 43015.90 47986.79 2019-08-21 16:55:35.000 233 21266.29 330.80 43015.85 47986.74 2019-08-21 16:55:36.000 233 21266.25 330.83 43015.83 47986.76 2019-08-21 16:55:37.000 233 21266.22 330.83 43015.82 47986.73 2019-08-21 16:55:38.000 233 21266.19 330.85 43015.77 47986.72 2019-08-21 16:55:39.000 233 21266.17 330.84 43015.77 47986.67 2019-08-21 16:55:40.000 233 21266.18 330.80 43015.79 47986.69 2019-08-21 16:55:41.000 233 21266.16 330.81 43015.77 47986.65 2019-08-21 16:55:42.000 233 21266.15 330.80 43015.76 47986.63 2019-08-21 16:55:43.000 233 21266.11 330.80 43015.72 47986.60 2019-08-21 16:55:44.000 233 21266.09 330.78 43015.75 47986.61 2019-08-21 16:55:45.000 233 21266.05 330.79 43015.75 47986.61 2019-08-21 16:55:46.000 233 21266.06 330.77 43015.77 47986.60 2019-08-21 16:55:47.000 233 21266.07 330.80 43015.77 47986.60 2019-08-21 16:55:48.000 233 21266.05 330.81 43015.77 47986.61 2019-08-21 16:55:49.000 233 21266.09 330.85 43015.78 47986.60 2019-08-21 16:55:50.000 233 21266.09 330.89 43015.73 47986.57 2019-08-21 16:55:51.000 233 21266.07 330.93 43015.69 47986.56 2019-08-21 16:55:52.000 233 21266.08 330.97 43015.69 47986.56 2019-08-21 16:55:53.000 233 21266.05 331.00 43015.63 47986.49 2019-08-21 16:55:54.000 233 21266.06 330.99 43015.59 47986.46 2019-08-21 16:55:55.000 233 21266.08 331.00 43015.57 47986.44 2019-08-21 16:55:56.000 233 21266.12 330.97 43015.57 47986.43 2019-08-21 16:55:57.000 233 21266.14 330.96 43015.55 47986.42 2019-08-21 16:55:58.000 233 21266.16 330.95 43015.55 47986.44 2019-08-21 16:55:59.000 233 21266.15 330.95 43015.57 47986.45 2019-08-21 16:56:00.000 233 21266.14 330.95 43015.57 47986.46 2019-08-21 16:56:01.000 233 21266.16 330.95 43015.57 47986.47 2019-08-21 16:56:02.000 233 21266.17 330.93 43015.58 47986.45 2019-08-21 16:56:03.000 233 21266.18 330.92 43015.57 47986.45 2019-08-21 16:56:04.000 233 21266.19 330.91 43015.60 47986.47 2019-08-21 16:56:05.000 233 21266.18 330.90 43015.59 47986.46 2019-08-21 16:56:06.000 233 21266.20 330.90 43015.57 47986.48 2019-08-21 16:56:07.000 233 21266.23 330.87 43015.59 47986.48 2019-08-21 16:56:08.000 233 21266.23 330.86 43015.59 47986.49 2019-08-21 16:56:09.000 233 21266.24 330.87 43015.59 47986.50 2019-08-21 16:56:10.000 233 21266.28 330.82 43015.61 47986.50 2019-08-21 16:56:11.000 233 21266.28 330.82 43015.59 47986.51 2019-08-21 16:56:12.000 233 21266.30 330.81 43015.57 47986.51 2019-08-21 16:56:13.000 233 21266.31 330.78 43015.57 47986.52 2019-08-21 16:56:14.000 233 21266.32 330.74 43015.61 47986.54 2019-08-21 16:56:15.000 233 21266.37 330.70 43015.62 47986.56 2019-08-21 16:56:16.000 233 21266.37 330.65 43015.62 47986.58 2019-08-21 16:56:17.000 233 21266.35 330.64 43015.61 47986.60 2019-08-21 16:56:18.000 233 21266.37 330.66 43015.65 47986.63 2019-08-21 16:56:19.000 233 21266.40 330.65 43015.71 47986.64 2019-08-21 16:56:20.000 233 21266.47 330.62 43015.69 47986.69 2019-08-21 16:56:21.000 233 21266.46 330.62 43015.68 47986.68 2019-08-21 16:56:22.000 233 21266.52 330.62 43015.70 47986.71 2019-08-21 16:56:23.000 233 21266.52 330.63 43015.70 47986.73 2019-08-21 16:56:24.000 233 21266.50 330.64 43015.70 47986.71 2019-08-21 16:56:25.000 233 21266.50 330.65 43015.68 47986.71 2019-08-21 16:56:26.000 233 21266.54 330.67 43015.68 47986.71 2019-08-21 16:56:27.000 233 21266.52 330.66 43015.68 47986.70 2019-08-21 16:56:28.000 233 21266.59 330.66 43015.65 47986.70 2019-08-21 16:56:29.000 233 21266.61 330.67 43015.63 47986.72 2019-08-21 16:56:30.000 233 21266.60 330.68 43015.62 47986.67 2019-08-21 16:56:31.000 233 21266.58 330.68 43015.58 47986.69 2019-08-21 16:56:32.000 233 21266.59 330.70 43015.58 47986.68 2019-08-21 16:56:33.000 233 21266.62 330.71 43015.58 47986.68 2019-08-21 16:56:34.000 233 21266.63 330.76 43015.57 47986.62 2019-08-21 16:56:35.000 233 21266.60 330.77 43015.53 47986.63 2019-08-21 16:56:36.000 233 21266.57 330.77 43015.50 47986.62 2019-08-21 16:56:37.000 233 21266.57 330.83 43015.46 47986.60 2019-08-21 16:56:38.000 233 21266.62 330.84 43015.45 47986.59 2019-08-21 16:56:39.000 233 21266.68 330.83 43015.47 47986.57 2019-08-21 16:56:40.000 233 21266.71 330.81 43015.47 47986.57 2019-08-21 16:56:41.000 233 21266.78 330.76 43015.45 47986.61 2019-08-21 16:56:42.000 233 21266.82 330.72 43015.47 47986.63 2019-08-21 16:56:43.000 233 21266.85 330.67 43015.51 47986.69 2019-08-21 16:56:44.000 233 21266.91 330.65 43015.53 47986.73 2019-08-21 16:56:45.000 233 21266.94 330.63 43015.57 47986.81 2019-08-21 16:56:46.000 233 21266.97 330.62 43015.59 47986.80 2019-08-21 16:56:47.000 233 21266.97 330.60 43015.61 47986.85 2019-08-21 16:56:48.000 233 21267.00 330.55 43015.61 47986.88 2019-08-21 16:56:49.000 233 21267.00 330.59 43015.60 47986.87 2019-08-21 16:56:50.000 233 21267.03 330.60 43015.64 47986.93 2019-08-21 16:56:51.000 233 21267.03 330.62 43015.64 47986.92 2019-08-21 16:56:52.000 233 21267.04 330.62 43015.66 47986.94 2019-08-21 16:56:53.000 233 21267.06 330.63 43015.61 47986.91 2019-08-21 16:56:54.000 233 21267.06 330.66 43015.63 47986.92 2019-08-21 16:56:55.000 233 21267.07 330.68 43015.63 47986.92 2019-08-21 16:56:56.000 233 21267.08 330.66 43015.64 47986.90 2019-08-21 16:56:57.000 233 21267.10 330.65 43015.65 47986.92 2019-08-21 16:56:58.000 233 21267.10 330.66 43015.67 47986.98 2019-08-21 16:56:59.000 233 21267.10 330.67 43015.68 47986.98 2019-08-21 16:57:00.000 233 21267.11 330.68 43015.68 47986.99 2019-08-21 16:57:01.000 233 21267.10 330.69 43015.70 47987.00 2019-08-21 16:57:02.000 233 21267.07 330.68 43015.72 47987.03 2019-08-21 16:57:03.000 233 21267.03 330.71 43015.72 47987.01 2019-08-21 16:57:04.000 233 21267.05 330.77 43015.71 47986.99 2019-08-21 16:57:05.000 233 21267.01 330.83 43015.71 47987.01 2019-08-21 16:57:06.000 233 21266.99 330.87 43015.66 47986.99 2019-08-21 16:57:07.000 233 21266.98 330.92 43015.65 47986.94 2019-08-21 16:57:08.000 233 21267.01 330.96 43015.62 47986.93 2019-08-21 16:57:09.000 233 21267.02 331.02 43015.58 47986.90 2019-08-21 16:57:10.000 233 21266.98 331.07 43015.59 47986.88 2019-08-21 16:57:11.000 233 21267.00 331.13 43015.53 47986.86 2019-08-21 16:57:12.000 233 21266.96 331.17 43015.53 47986.82 2019-08-21 16:57:13.000 233 21266.98 331.19 43015.53 47986.80 2019-08-21 16:57:14.000 233 21266.97 331.23 43015.52 47986.79 2019-08-21 16:57:15.000 233 21266.92 331.27 43015.49 47986.76 2019-08-21 16:57:16.000 233 21266.93 331.30 43015.48 47986.73 2019-08-21 16:57:17.000 233 21266.92 331.33 43015.42 47986.71 2019-08-21 16:57:18.000 233 21266.93 331.34 43015.41 47986.69 2019-08-21 16:57:19.000 233 21266.95 331.35 43015.40 47986.70 2019-08-21 16:57:20.000 233 21266.95 331.38 43015.41 47986.66 2019-08-21 16:57:21.000 233 21266.93 331.39 43015.39 47986.67 2019-08-21 16:57:22.000 233 21266.94 331.38 43015.40 47986.67 2019-08-21 16:57:23.000 233 21266.92 331.41 43015.39 47986.66 2019-08-21 16:57:24.000 233 21266.91 331.41 43015.38 47986.63 2019-08-21 16:57:25.000 233 21266.90 331.42 43015.39 47986.64 2019-08-21 16:57:26.000 233 21266.87 331.41 43015.43 47986.66 2019-08-21 16:57:27.000 233 21266.84 331.38 43015.46 47986.65 2019-08-21 16:57:28.000 233 21266.83 331.40 43015.48 47986.68 2019-08-21 16:57:29.000 233 21266.82 331.42 43015.49 47986.67 2019-08-21 16:57:30.000 233 21266.81 331.49 43015.49 47986.66 2019-08-21 16:57:31.000 233 21266.77 331.50 43015.52 47986.70 2019-08-21 16:57:32.000 233 21266.78 331.48 43015.55 47986.69 2019-08-21 16:57:33.000 233 21266.76 331.48 43015.52 47986.73 2019-08-21 16:57:34.000 233 21266.75 331.45 43015.56 47986.71 2019-08-21 16:57:35.000 233 21266.71 331.47 43015.55 47986.73 2019-08-21 16:57:36.000 233 21266.69 331.49 43015.59 47986.72 2019-08-21 16:57:37.000 233 21266.68 331.51 43015.60 47986.75 2019-08-21 16:57:38.000 233 21266.66 331.51 43015.61 47986.71 2019-08-21 16:57:39.000 233 21266.63 331.54 43015.58 47986.69 2019-08-21 16:57:40.000 233 21266.61 331.54 43015.54 47986.68 2019-08-21 16:57:41.000 233 21266.57 331.52 43015.52 47986.66 2019-08-21 16:57:42.000 233 21266.57 331.53 43015.56 47986.64 2019-08-21 16:57:43.000 233 21266.54 331.54 43015.56 47986.65 2019-08-21 16:57:44.000 233 21266.53 331.57 43015.56 47986.64 2019-08-21 16:57:45.000 233 21266.52 331.56 43015.55 47986.64 2019-08-21 16:57:46.000 233 21266.54 331.54 43015.55 47986.61 2019-08-21 16:57:47.000 233 21266.53 331.54 43015.56 47986.65 2019-08-21 16:57:48.000 233 21266.54 331.54 43015.56 47986.63 2019-08-21 16:57:49.000 233 21266.51 331.53 43015.57 47986.64 2019-08-21 16:57:50.000 233 21266.45 331.51 43015.57 47986.63 2019-08-21 16:57:51.000 233 21266.45 331.49 43015.57 47986.62 2019-08-21 16:57:52.000 233 21266.42 331.48 43015.58 47986.61 2019-08-21 16:57:53.000 233 21266.37 331.48 43015.59 47986.61 2019-08-21 16:57:54.000 233 21266.37 331.46 43015.58 47986.59 2019-08-21 16:57:55.000 233 21266.35 331.43 43015.58 47986.60 2019-08-21 16:57:56.000 233 21266.34 331.41 43015.62 47986.58 2019-08-21 16:57:57.000 233 21266.31 331.36 43015.63 47986.59 2019-08-21 16:57:58.000 233 21266.30 331.28 43015.69 47986.62 2019-08-21 16:57:59.000 233 21266.29 331.23 43015.72 47986.63 2019-08-21 16:58:00.000 233 21266.29 331.20 43015.75 47986.71 2019-08-21 16:58:01.000 233 21266.30 331.18 43015.79 47986.72 2019-08-21 16:58:02.000 233 21266.29 331.16 43015.82 47986.72 2019-08-21 16:58:03.000 233 21266.27 331.15 43015.85 47986.76 2019-08-21 16:58:04.000 233 21266.26 331.19 43015.89 47986.73 2019-08-21 16:58:05.000 233 21266.24 331.21 43015.89 47986.78 2019-08-21 16:58:06.000 233 21266.24 331.22 43015.84 47986.77 2019-08-21 16:58:07.000 233 21266.26 331.23 43015.85 47986.75 2019-08-21 16:58:08.000 233 21266.26 331.20 43015.86 47986.76 2019-08-21 16:58:09.000 233 21266.27 331.18 43015.86 47986.75 2019-08-21 16:58:10.000 233 21266.27 331.17 43015.86 47986.80 2019-08-21 16:58:11.000 233 21266.28 331.19 43015.86 47986.77 2019-08-21 16:58:12.000 233 21266.26 331.24 43015.82 47986.79 2019-08-21 16:58:13.000 233 21266.27 331.26 43015.82 47986.76 2019-08-21 16:58:14.000 233 21266.29 331.29 43015.82 47986.77 2019-08-21 16:58:15.000 233 21266.26 331.32 43015.81 47986.76 2019-08-21 16:58:16.000 233 21266.24 331.34 43015.82 47986.75 2019-08-21 16:58:17.000 233 21266.24 331.34 43015.80 47986.75 2019-08-21 16:58:18.000 233 21266.29 331.33 43015.80 47986.75 2019-08-21 16:58:19.000 233 21266.29 331.34 43015.82 47986.75 2019-08-21 16:58:20.000 233 21266.30 331.34 43015.84 47986.78 2019-08-21 16:58:21.000 233 21266.31 331.36 43015.84 47986.75 2019-08-21 16:58:22.000 233 21266.33 331.35 43015.85 47986.79 2019-08-21 16:58:23.000 233 21266.36 331.34 43015.87 47986.78 2019-08-21 16:58:24.000 233 21266.39 331.35 43015.90 47986.81 2019-08-21 16:58:25.000 233 21266.39 331.34 43015.91 47986.82 2019-08-21 16:58:26.000 233 21266.39 331.32 43015.87 47986.83 2019-08-21 16:58:27.000 233 21266.42 331.31 43015.86 47986.85 2019-08-21 16:58:28.000 233 21266.43 331.31 43015.85 47986.87 2019-08-21 16:58:29.000 233 21266.45 331.28 43015.86 47986.85 2019-08-21 16:58:30.000 233 21266.44 331.27 43015.87 47986.87 2019-08-21 16:58:31.000 233 21266.45 331.27 43015.90 47986.86 2019-08-21 16:58:32.000 233 21266.47 331.25 43015.91 47986.90 2019-08-21 16:58:33.000 233 21266.46 331.28 43015.91 47986.91 2019-08-21 16:58:34.000 233 21266.48 331.31 43015.89 47986.90 2019-08-21 16:58:35.000 233 21266.47 331.30 43015.93 47986.91 2019-08-21 16:58:36.000 233 21266.49 331.30 43015.93 47986.91 2019-08-21 16:58:37.000 233 21266.51 331.29 43015.95 47986.92 2019-08-21 16:58:38.000 233 21266.49 331.29 43015.93 47986.87 2019-08-21 16:58:39.000 233 21266.53 331.29 43015.91 47986.95 2019-08-21 16:58:40.000 233 21266.54 331.28 43015.92 47986.90 2019-08-21 16:58:41.000 233 21266.53 331.31 43015.91 47986.93 2019-08-21 16:58:42.000 233 21266.53 331.31 43015.89 47986.91 2019-08-21 16:58:43.000 233 21266.57 331.31 43015.89 47986.92 2019-08-21 16:58:44.000 233 21266.62 331.29 43015.89 47986.94 2019-08-21 16:58:45.000 233 21266.59 331.29 43015.86 47986.94 2019-08-21 16:58:46.000 233 21266.59 331.32 43015.86 47986.96 2019-08-21 16:58:47.000 233 21266.65 331.29 43015.85 47986.92 2019-08-21 16:58:48.000 233 21266.65 331.24 43015.85 47986.95 2019-08-21 16:58:49.000 233 21266.60 331.23 43015.86 47986.93 2019-08-21 16:58:50.000 233 21266.62 331.23 43015.90 47986.95 2019-08-21 16:58:51.000 233 21266.65 331.25 43015.90 47986.94 2019-08-21 16:58:52.000 233 21266.62 331.25 43015.88 47986.95 2019-08-21 16:58:53.000 233 21266.61 331.26 43015.89 47986.96 2019-08-21 16:58:54.000 233 21266.62 331.23 43015.90 47986.98 2019-08-21 16:58:55.000 233 21266.63 331.19 43015.93 47986.99 2019-08-21 16:58:56.000 233 21266.62 331.22 43015.95 47987.00 2019-08-21 16:58:57.000 233 21266.62 331.28 43015.92 47986.97 2019-08-21 16:58:58.000 233 21266.57 331.35 43015.90 47986.97 2019-08-21 16:58:59.000 233 21266.54 331.41 43015.89 47986.99 2019-08-21 16:59:00.000 233 21266.54 331.42 43015.92 47986.95 2019-08-21 16:59:01.000 233 21266.55 331.42 43015.93 47986.94 2019-08-21 16:59:02.000 233 21266.55 331.46 43015.90 47986.94 2019-08-21 16:59:03.000 233 21266.53 331.48 43015.91 47986.94 2019-08-21 16:59:04.000 233 21266.54 331.49 43015.94 47986.96 2019-08-21 16:59:05.000 233 21266.52 331.52 43015.92 47986.96 2019-08-21 16:59:06.000 233 21266.53 331.55 43015.91 47986.94 2019-08-21 16:59:07.000 233 21266.58 331.54 43015.92 47986.98 2019-08-21 16:59:08.000 233 21266.60 331.56 43015.93 47986.97 2019-08-21 16:59:09.000 233 21266.63 331.55 43015.94 47986.97 2019-08-21 16:59:10.000 233 21266.68 331.55 43015.96 47986.99 2019-08-21 16:59:11.000 233 21266.70 331.53 43015.97 47987.00 2019-08-21 16:59:12.000 233 21266.74 331.48 43015.99 47987.04 2019-08-21 16:59:13.000 233 21266.77 331.46 43016.00 47987.06 2019-08-21 16:59:14.000 233 21266.76 331.47 43016.02 47987.11 2019-08-21 16:59:15.000 233 21266.74 331.50 43016.02 47987.15 2019-08-21 16:59:16.000 233 21266.74 331.53 43016.04 47987.15 2019-08-21 16:59:17.000 233 21266.72 331.57 43016.05 47987.14 2019-08-21 16:59:18.000 233 21266.69 331.58 43016.06 47987.14 2019-08-21 16:59:19.000 233 21266.64 331.60 43016.03 47987.12 2019-08-21 16:59:20.000 233 21266.61 331.65 43016.01 47987.09 2019-08-21 16:59:21.000 233 21266.54 331.71 43015.96 47987.06 2019-08-21 16:59:22.000 233 21266.55 331.74 43015.94 47987.01 2019-08-21 16:59:23.000 233 21266.54 331.78 43015.95 47986.99 2019-08-21 16:59:24.000 233 21266.51 331.82 43015.89 47986.94 2019-08-21 16:59:25.000 233 21266.49 331.84 43015.88 47986.92 2019-08-21 16:59:26.000 233 21266.51 331.86 43015.86 47986.90 2019-08-21 16:59:27.000 233 21266.48 331.90 43015.86 47986.86 2019-08-21 16:59:28.000 233 21266.45 331.88 43015.85 47986.84 2019-08-21 16:59:29.000 233 21266.41 331.92 43015.83 47986.84 2019-08-21 16:59:30.000 233 21266.37 331.94 43015.80 47986.81 2019-08-21 16:59:31.000 233 21266.37 331.96 43015.81 47986.80 2019-08-21 16:59:32.000 233 21266.31 331.98 43015.78 47986.76 2019-08-21 16:59:33.000 233 21266.27 331.96 43015.78 47986.71 2019-08-21 16:59:34.000 233 21266.23 331.98 43015.77 47986.70 2019-08-21 16:59:35.000 233 21266.18 332.03 43015.73 47986.68 2019-08-21 16:59:36.000 233 21266.14 332.06 43015.66 47986.58 2019-08-21 16:59:37.000 233 21266.16 332.04 43015.59 47986.53 2019-08-21 16:59:38.000 233 21266.14 332.07 43015.60 47986.45 2019-08-21 16:59:39.000 233 21266.13 332.06 43015.56 47986.49 2019-08-21 16:59:40.000 233 21266.12 332.06 43015.54 47986.47 2019-08-21 16:59:41.000 233 21266.14 332.07 43015.53 47986.42 2019-08-21 16:59:42.000 233 21266.16 332.04 43015.56 47986.41 2019-08-21 16:59:43.000 233 21266.18 331.99 43015.57 47986.44 2019-08-21 16:59:44.000 233 21266.21 331.97 43015.57 47986.44 2019-08-21 16:59:45.000 233 21266.23 331.95 43015.60 47986.48 2019-08-21 16:59:46.000 233 21266.29 331.95 43015.65 47986.54 2019-08-21 16:59:47.000 233 21266.32 331.95 43015.62 47986.57 2019-08-21 16:59:48.000 233 21266.38 331.93 43015.67 47986.59 2019-08-21 16:59:49.000 233 21266.35 331.92 43015.69 47986.62 2019-08-21 16:59:50.000 233 21266.35 331.92 43015.70 47986.66 2019-08-21 16:59:51.000 233 21266.37 331.95 43015.74 47986.69 2019-08-21 16:59:52.000 233 21266.38 331.93 43015.72 47986.68 2019-08-21 16:59:53.000 233 21266.42 331.92 43015.74 47986.72 2019-08-21 16:59:54.000 233 21266.45 331.93 43015.72 47986.70 2019-08-21 16:59:55.000 233 21266.49 331.96 43015.72 47986.77 2019-08-21 16:59:56.000 233 21266.48 331.96 43015.71 47986.74 2019-08-21 16:59:57.000 233 21266.48 331.96 43015.73 47986.75 2019-08-21 16:59:58.000 233 21266.47 331.99 43015.71 47986.77 2019-08-21 16:59:59.000 233 21266.49 332.00 43015.68 47986.73 2019-08-21 17:00:00.000 233 21266.55 332.01 43015.65 47986.73 2019-08-21 17:00:01.000 233 21266.54 332.01 43015.66 47986.74 2019-08-21 17:00:02.000 233 21266.52 332.02 43015.67 47986.71 2019-08-21 17:00:03.000 233 21266.55 332.03 43015.63 47986.71 2019-08-21 17:00:04.000 233 21266.59 332.02 43015.61 47986.72 2019-08-21 17:00:05.000 233 21266.61 332.00 43015.65 47986.72 2019-08-21 17:00:06.000 233 21266.64 331.96 43015.65 47986.75 2019-08-21 17:00:07.000 233 21266.62 331.97 43015.65 47986.74 2019-08-21 17:00:08.000 233 21266.63 331.96 43015.68 47986.76 2019-08-21 17:00:09.000 233 21266.63 331.96 43015.72 47986.77 2019-08-21 17:00:10.000 233 21266.66 331.96 43015.73 47986.78 2019-08-21 17:00:11.000 233 21266.66 331.98 43015.71 47986.80 2019-08-21 17:00:12.000 233 21266.66 331.99 43015.65 47986.83 2019-08-21 17:00:13.000 233 21266.65 332.02 43015.68 47986.80 2019-08-21 17:00:14.000 233 21266.66 331.97 43015.74 47986.83 2019-08-21 17:00:15.000 233 21266.66 331.95 43015.74 47986.82 2019-08-21 17:00:16.000 233 21266.63 331.98 43015.74 47986.82 2019-08-21 17:00:17.000 233 21266.62 331.98 43015.73 47986.84 2019-08-21 17:00:18.000 233 21266.63 331.96 43015.74 47986.82 2019-08-21 17:00:19.000 233 21266.63 331.98 43015.73 47986.84 2019-08-21 17:00:20.000 233 21266.62 331.98 43015.72 47986.81 2019-08-21 17:00:21.000 233 21266.58 331.96 43015.75 47986.81 2019-08-21 17:00:22.000 233 21266.56 331.95 43015.75 47986.81 2019-08-21 17:00:23.000 233 21266.57 331.94 43015.77 47986.81 2019-08-21 17:00:24.000 233 21266.54 331.97 43015.78 47986.84 2019-08-21 17:00:25.000 233 21266.55 331.99 43015.77 47986.81 2019-08-21 17:00:26.000 233 21266.56 331.97 43015.74 47986.81 2019-08-21 17:00:27.000 233 21266.53 331.98 43015.75 47986.79 2019-08-21 17:00:28.000 233 21266.51 331.99 43015.76 47986.81 2019-08-21 17:00:29.000 233 21266.49 332.03 43015.75 47986.79 2019-08-21 17:00:30.000 233 21266.47 332.06 43015.79 47986.78 2019-08-21 17:00:31.000 233 21266.45 332.04 43015.75 47986.76 2019-08-21 17:00:32.000 233 21266.43 332.07 43015.75 47986.76 2019-08-21 17:00:33.000 233 21266.40 332.06 43015.75 47986.70 2019-08-21 17:00:34.000 233 21266.38 332.03 43015.75 47986.73 2019-08-21 17:00:35.000 233 21266.35 332.03 43015.71 47986.70 2019-08-21 17:00:36.000 233 21266.35 332.01 43015.74 47986.69 2019-08-21 17:00:37.000 233 21266.29 332.01 43015.71 47986.68 2019-08-21 17:00:38.000 233 21266.24 332.00 43015.71 47986.65 2019-08-21 17:00:39.000 233 21266.27 331.96 43015.71 47986.62 2019-08-21 17:00:40.000 233 21266.24 331.93 43015.72 47986.63 2019-08-21 17:00:41.000 233 21266.25 331.92 43015.69 47986.62 2019-08-21 17:00:42.000 233 21266.27 331.92 43015.69 47986.63 2019-08-21 17:00:43.000 233 21266.27 331.91 43015.72 47986.62 2019-08-21 17:00:44.000 233 21266.28 331.89 43015.69 47986.61 2019-08-21 17:00:45.000 233 21266.27 331.88 43015.71 47986.62 2019-08-21 17:00:46.000 233 21266.29 331.87 43015.73 47986.64 2019-08-21 17:00:47.000 233 21266.30 331.84 43015.72 47986.66 2019-08-21 17:00:48.000 233 21266.32 331.85 43015.71 47986.62 2019-08-21 17:00:49.000 233 21266.34 331.84 43015.71 47986.65 2019-08-21 17:00:50.000 233 21266.36 331.83 43015.74 47986.64 2019-08-21 17:00:51.000 233 21266.38 331.84 43015.70 47986.71 2019-08-21 17:00:52.000 233 21266.41 331.76 43015.74 47986.66 2019-08-21 17:00:53.000 233 21266.45 331.73 43015.75 47986.70 2019-08-21 17:00:54.000 233 21266.46 331.70 43015.75 47986.73 2019-08-21 17:00:55.000 233 21266.47 331.70 43015.76 47986.76 2019-08-21 17:00:56.000 233 21266.46 331.72 43015.80 47986.78 2019-08-21 17:00:57.000 233 21266.49 331.69 43015.82 47986.82 2019-08-21 17:00:58.000 233 21266.51 331.69 43015.82 47986.82 2019-08-21 17:00:59.000 233 21266.50 331.72 43015.82 47986.79 2019-08-21 17:01:00.000 233 21266.51 331.71 43015.79 47986.80 2019-08-21 17:01:01.000 233 21266.51 331.71 43015.79 47986.82 2019-08-21 17:01:02.000 233 21266.50 331.71 43015.79 47986.80 2019-08-21 17:01:03.000 233 21266.49 331.68 43015.84 47986.81 2019-08-21 17:01:04.000 233 21266.47 331.67 43015.83 47986.80 2019-08-21 17:01:05.000 233 21266.51 331.66 43015.80 47986.80 2019-08-21 17:01:06.000 233 21266.51 331.65 43015.81 47986.80 2019-08-21 17:01:07.000 233 21266.54 331.63 43015.82 47986.82 2019-08-21 17:01:08.000 233 21266.55 331.62 43015.84 47986.81 2019-08-21 17:01:09.000 233 21266.51 331.62 43015.87 47986.85 2019-08-21 17:01:10.000 233 21266.51 331.57 43015.85 47986.84 2019-08-21 17:01:11.000 233 21266.54 331.53 43015.85 47986.84 2019-08-21 17:01:12.000 233 21266.58 331.51 43015.88 47986.87 2019-08-21 17:01:13.000 233 21266.58 331.50 43015.89 47986.90 2019-08-21 17:01:14.000 233 21266.62 331.47 43015.91 47986.89 2019-08-21 17:01:15.000 233 21266.67 331.44 43015.90 47986.94 2019-08-21 17:01:16.000 233 21266.72 331.44 43015.91 47986.95 2019-08-21 17:01:17.000 233 21266.74 331.43 43015.92 47986.98 2019-08-21 17:01:18.000 233 21266.78 331.37 43015.91 47987.00 2019-08-21 17:01:19.000 233 21266.80 331.35 43015.92 47987.01 2019-08-21 17:01:20.000 233 21266.83 331.33 43015.95 47987.07 2019-08-21 17:01:21.000 233 21266.87 331.29 43015.96 47987.05 2019-08-21 17:01:22.000 233 21266.90 331.27 43015.99 47987.12 2019-08-21 17:01:23.000 233 21266.92 331.25 43016.00 47987.13 2019-08-21 17:01:24.000 233 21266.95 331.25 43016.00 47987.14 2019-08-21 17:01:25.000 233 21267.00 331.30 43015.99 47987.20 2019-08-21 17:01:26.000 233 21267.04 331.34 43016.00 47987.21 2019-08-21 17:01:27.000 233 21267.09 331.34 43015.98 47987.19 2019-08-21 17:01:28.000 233 21267.13 331.31 43016.00 47987.25 2019-08-21 17:01:29.000 233 21267.21 331.28 43016.01 47987.26 2019-08-21 17:01:30.000 233 21267.25 331.23 43016.04 47987.31 2019-08-21 17:01:31.000 233 21267.29 331.22 43016.07 47987.36 2019-08-21 17:01:32.000 233 21267.36 331.18 43016.09 47987.41 2019-08-21 17:01:33.000 233 21267.40 331.19 43016.12 47987.47 2019-08-21 17:01:34.000 233 21267.41 331.18 43016.17 47987.51 2019-08-21 17:01:35.000 233 21267.41 331.18 43016.17 47987.55 2019-08-21 17:01:36.000 233 21267.39 331.19 43016.20 47987.58 2019-08-21 17:01:37.000 233 21267.38 331.22 43016.17 47987.57 2019-08-21 17:01:38.000 233 21267.39 331.21 43016.16 47987.60 2019-08-21 17:01:39.000 233 21267.37 331.25 43016.15 47987.56 2019-08-21 17:01:40.000 233 21267.36 331.25 43016.19 47987.56 2019-08-21 17:01:41.000 233 21267.34 331.24 43016.20 47987.58 2019-08-21 17:01:42.000 233 21267.35 331.22 43016.20 47987.54 2019-08-21 17:01:43.000 233 21267.34 331.22 43016.20 47987.56 2019-08-21 17:01:44.000 233 21267.33 331.25 43016.23 47987.56 2019-08-21 17:01:45.000 233 21267.33 331.27 43016.24 47987.57 2019-08-21 17:01:46.000 233 21267.31 331.27 43016.24 47987.58 2019-08-21 17:01:47.000 233 21267.33 331.32 43016.27 47987.59 2019-08-21 17:01:48.000 233 21267.31 331.33 43016.27 47987.58 2019-08-21 17:01:49.000 233 21267.29 331.31 43016.27 47987.58 2019-08-21 17:01:50.000 233 21267.26 331.29 43016.27 47987.62 2019-08-21 17:01:51.000 233 21267.24 331.30 43016.25 47987.55 2019-08-21 17:01:52.000 233 21267.22 331.30 43016.24 47987.53 2019-08-21 17:01:53.000 233 21267.17 331.33 43016.22 47987.54 2019-08-21 17:01:54.000 233 21267.19 331.32 43016.22 47987.49 2019-08-21 17:01:55.000 233 21267.17 331.33 43016.22 47987.49 2019-08-21 17:01:56.000 233 21267.15 331.30 43016.19 47987.49 2019-08-21 17:01:57.000 233 21267.15 331.32 43016.17 47987.48 2019-08-21 17:01:58.000 233 21267.14 331.32 43016.19 47987.46 2019-08-21 17:01:59.000 233 21267.12 331.33 43016.18 47987.46 2019-08-21 17:02:00.000 233 21267.15 331.33 43016.19 47987.46 2019-08-21 17:02:01.000 233 21267.19 331.34 43016.21 47987.45 2019-08-21 17:02:02.000 233 21267.20 331.33 43016.23 47987.50 2019-08-21 17:02:03.000 233 21267.22 331.34 43016.22 47987.51 2019-08-21 17:02:04.000 233 21267.22 331.35 43016.22 47987.52 2019-08-21 17:02:05.000 233 21267.22 331.34 43016.25 47987.56 2019-08-21 17:02:06.000 233 21267.21 331.40 43016.26 47987.54 2019-08-21 17:02:07.000 233 21267.21 331.44 43016.26 47987.57 2019-08-21 17:02:08.000 233 21267.20 331.49 43016.23 47987.50 2019-08-21 17:02:09.000 233 21267.20 331.51 43016.21 47987.51 2019-08-21 17:02:10.000 233 21267.17 331.55 43016.16 47987.50 2019-08-21 17:02:11.000 233 21267.16 331.58 43016.13 47987.46 2019-08-21 17:02:12.000 233 21267.13 331.57 43016.12 47987.41 2019-08-21 17:02:13.000 233 21267.10 331.54 43016.14 47987.40 2019-08-21 17:02:14.000 233 21267.10 331.56 43016.12 47987.39 2019-08-21 17:02:15.000 233 21267.08 331.56 43016.13 47987.40 2019-08-21 17:02:16.000 233 21267.09 331.56 43016.13 47987.41 2019-08-21 17:02:17.000 233 21267.07 331.56 43016.14 47987.38 2019-08-21 17:02:18.000 233 21267.05 331.55 43016.15 47987.41 2019-08-21 17:02:19.000 233 21267.01 331.59 43016.15 47987.37 2019-08-21 17:02:20.000 233 21267.01 331.59 43016.15 47987.37 2019-08-21 17:02:21.000 233 21267.02 331.57 43016.12 47987.38 2019-08-21 17:02:22.000 233 21267.01 331.59 43016.12 47987.35 2019-08-21 17:02:23.000 233 21267.03 331.59 43016.09 47987.34 2019-08-21 17:02:24.000 233 21267.02 331.59 43016.13 47987.37 2019-08-21 17:02:25.000 233 21267.01 331.59 43016.13 47987.35 2019-08-21 17:02:26.000 233 21267.03 331.60 43016.11 47987.32 2019-08-21 17:02:27.000 233 21267.03 331.63 43016.09 47987.35 2019-08-21 17:02:28.000 233 21267.03 331.62 43016.10 47987.34 2019-08-21 17:02:29.000 233 21267.07 331.61 43016.10 47987.37 2019-08-21 17:02:30.000 233 21267.05 331.62 43016.10 47987.35 2019-08-21 17:02:31.000 233 21267.06 331.64 43016.11 47987.37 2019-08-21 17:02:32.000 233 21267.06 331.67 43016.12 47987.37 2019-08-21 17:02:33.000 233 21267.07 331.68 43016.12 47987.38 2019-08-21 17:02:34.000 233 21267.09 331.69 43016.14 47987.36 2019-08-21 17:02:35.000 233 21267.11 331.71 43016.12 47987.40 2019-08-21 17:02:36.000 233 21267.12 331.71 43016.12 47987.41 2019-08-21 17:02:37.000 233 21267.10 331.69 43016.16 47987.45 2019-08-21 17:02:38.000 233 21267.11 331.73 43016.15 47987.43 2019-08-21 17:02:39.000 233 21267.14 331.73 43016.18 47987.48 2019-08-21 17:02:40.000 233 21267.18 331.74 43016.20 47987.49 2019-08-21 17:02:41.000 233 21267.21 331.75 43016.22 47987.51 2019-08-21 17:02:42.000 233 21267.25 331.80 43016.18 47987.50 2019-08-21 17:02:43.000 233 21267.28 331.83 43016.20 47987.52 2019-08-21 17:02:44.000 233 21267.29 331.85 43016.18 47987.52 2019-08-21 17:02:45.000 233 21267.33 331.82 43016.19 47987.53 2019-08-21 17:02:46.000 233 21267.38 331.84 43016.17 47987.52 2019-08-21 17:02:47.000 233 21267.43 331.87 43016.15 47987.55 2019-08-21 17:02:48.000 233 21267.47 331.88 43016.17 47987.57 2019-08-21 17:02:49.000 233 21267.50 331.91 43016.24 47987.60 2019-08-21 17:02:50.000 233 21267.56 331.92 43016.25 47987.66 2019-08-21 17:02:51.000 233 21267.56 331.92 43016.24 47987.72 2019-08-21 17:02:52.000 233 21267.60 331.88 43016.30 47987.74 2019-08-21 17:02:53.000 233 21267.62 331.88 43016.35 47987.77 2019-08-21 17:02:54.000 233 21267.66 331.87 43016.37 47987.82 2019-08-21 17:02:55.000 233 21267.68 331.85 43016.38 47987.83 2019-08-21 17:02:56.000 233 21267.67 331.83 43016.38 47987.88 2019-08-21 17:02:57.000 233 21267.67 331.82 43016.38 47987.85 2019-08-21 17:02:58.000 233 21267.66 331.82 43016.35 47987.86 2019-08-21 17:02:59.000 233 21267.66 331.81 43016.39 47987.85 2019-08-21 17:03:00.000 233 21267.64 331.81 43016.40 47987.86 2019-08-21 17:03:01.000 233 21267.61 331.81 43016.35 47987.87 2019-08-21 17:03:02.000 233 21267.61 331.80 43016.37 47987.83 2019-08-21 17:03:03.000 233 21267.60 331.81 43016.37 47987.84 2019-08-21 17:03:04.000 233 21267.60 331.83 43016.35 47987.79 2019-08-21 17:03:05.000 233 21267.60 331.84 43016.36 47987.84 2019-08-21 17:03:06.000 233 21267.58 331.82 43016.35 47987.86 2019-08-21 17:03:07.000 233 21267.56 331.79 43016.39 47987.83 2019-08-21 17:03:08.000 233 21267.58 331.81 43016.39 47987.83 2019-08-21 17:03:09.000 233 21267.55 331.78 43016.38 47987.82 2019-08-21 17:03:10.000 233 21267.53 331.79 43016.39 47987.82 2019-08-21 17:03:11.000 233 21267.54 331.79 43016.38 47987.83 2019-08-21 17:03:12.000 233 21267.56 331.77 43016.41 47987.81 2019-08-21 17:03:13.000 233 21267.54 331.75 43016.43 47987.85 2019-08-21 17:03:14.000 233 21267.55 331.74 43016.45 47987.83 2019-08-21 17:03:15.000 233 21267.53 331.74 43016.47 47987.86 2019-08-21 17:03:16.000 233 21267.52 331.73 43016.47 47987.84 2019-08-21 17:03:17.000 233 21267.50 331.74 43016.46 47987.83 2019-08-21 17:03:18.000 233 21267.50 331.78 43016.46 47987.83 2019-08-21 17:03:19.000 233 21267.46 331.82 43016.47 47987.84 2019-08-21 17:03:20.000 233 21267.43 331.83 43016.47 47987.81 2019-08-21 17:03:21.000 233 21267.47 331.82 43016.45 47987.81 2019-08-21 17:03:22.000 233 21267.48 331.84 43016.46 47987.84 2019-08-21 17:03:23.000 233 21267.47 331.87 43016.47 47987.86 2019-08-21 17:03:24.000 233 21267.45 331.88 43016.45 47987.83 2019-08-21 17:03:25.000 233 21267.45 331.89 43016.48 47987.87 2019-08-21 17:03:26.000 233 21267.41 331.91 43016.47 47987.84 2019-08-21 17:03:27.000 233 21267.42 331.92 43016.49 47987.87 2019-08-21 17:03:28.000 233 21267.41 331.93 43016.53 47987.85 2019-08-21 17:03:29.000 233 21267.40 331.93 43016.54 47987.88 2019-08-21 17:03:30.000 233 21267.39 331.96 43016.53 47987.86 2019-08-21 17:03:31.000 233 21267.35 331.97 43016.53 47987.86 2019-08-21 17:03:32.000 233 21267.34 331.97 43016.55 47987.85 2019-08-21 17:03:33.000 233 21267.31 331.96 43016.55 47987.85 2019-08-21 17:03:34.000 233 21267.30 331.94 43016.54 47987.81 2019-08-21 17:03:35.000 233 21267.31 331.93 43016.53 47987.84 2019-08-21 17:03:36.000 233 21267.32 331.91 43016.55 47987.83 2019-08-21 17:03:37.000 233 21267.28 331.90 43016.56 47987.86 2019-08-21 17:03:38.000 233 21267.27 331.89 43016.54 47987.85 2019-08-21 17:03:39.000 233 21267.29 331.88 43016.55 47987.84 2019-08-21 17:03:40.000 233 21267.29 331.89 43016.56 47987.82 2019-08-21 17:03:41.000 233 21267.27 331.88 43016.52 47987.83 2019-08-21 17:03:42.000 233 21267.23 331.87 43016.54 47987.79 2019-08-21 17:03:43.000 233 21267.24 331.86 43016.53 47987.80 2019-08-21 17:03:44.000 233 21267.20 331.85 43016.51 47987.79 2019-08-21 17:03:45.000 233 21267.22 331.81 43016.55 47987.79 2019-08-21 17:03:46.000 233 21267.24 331.80 43016.56 47987.77 2019-08-21 17:03:47.000 233 21267.24 331.80 43016.52 47987.82 2019-08-21 17:03:48.000 233 21267.23 331.84 43016.51 47987.79 2019-08-21 17:03:49.000 233 21267.22 331.83 43016.54 47987.81 2019-08-21 17:03:50.000 233 21267.22 331.80 43016.54 47987.82 2019-08-21 17:03:51.000 233 21267.24 331.79 43016.55 47987.80 2019-08-21 17:03:52.000 233 21267.24 331.78 43016.54 47987.83 2019-08-21 17:03:53.000 233 21267.22 331.76 43016.55 47987.84 2019-08-21 17:03:54.000 233 21267.24 331.77 43016.54 47987.86 2019-08-21 17:03:55.000 233 21267.28 331.78 43016.59 47987.87 2019-08-21 17:03:56.000 233 21267.28 331.76 43016.59 47987.88 2019-08-21 17:03:57.000 233 21267.26 331.78 43016.61 47987.88 2019-08-21 17:03:58.000 233 21267.28 331.77 43016.65 47987.94 2019-08-21 17:03:59.000 233 21267.30 331.77 43016.68 47987.94 2019-08-21 17:04:00.000 233 21267.30 331.74 43016.73 47988.00 2019-08-21 17:04:01.000 233 21267.34 331.75 43016.76 47988.05 2019-08-21 17:04:02.000 233 21267.36 331.76 43016.80 47988.08 2019-08-21 17:04:03.000 233 21267.38 331.78 43016.79 47988.09 2019-08-21 17:04:04.000 233 21267.42 331.80 43016.85 47988.15 2019-08-21 17:04:05.000 233 21267.45 331.79 43016.84 47988.18 2019-08-21 17:04:06.000 233 21267.48 331.83 43016.84 47988.17 2019-08-21 17:04:07.000 233 21267.50 331.89 43016.84 47988.21 2019-08-21 17:04:08.000 233 21267.53 331.93 43016.87 47988.20 2019-08-21 17:04:09.000 233 21267.51 331.94 43016.86 47988.20 2019-08-21 17:04:10.000 233 21267.53 331.96 43016.82 47988.19 2019-08-21 17:04:11.000 233 21267.53 331.98 43016.77 47988.22 2019-08-21 17:04:12.000 233 21267.56 332.03 43016.78 47988.20 2019-08-21 17:04:13.000 233 21267.56 332.06 43016.77 47988.18 2019-08-21 17:04:14.000 233 21267.54 332.08 43016.77 47988.19 2019-08-21 17:04:15.000 233 21267.58 332.06 43016.77 47988.17 2019-08-21 17:04:16.000 233 21267.59 332.08 43016.75 47988.16 2019-08-21 17:04:17.000 233 21267.59 332.10 43016.73 47988.12 2019-08-21 17:04:18.000 233 21267.60 332.11 43016.69 47988.12 2019-08-21 17:04:19.000 233 21267.57 332.10 43016.69 47988.10 2019-08-21 17:04:20.000 233 21267.55 332.13 43016.65 47988.04 2019-08-21 17:04:21.000 233 21267.52 332.16 43016.65 47988.04 2019-08-21 17:04:22.000 233 21267.50 332.17 43016.61 47987.99 2019-08-21 17:04:23.000 233 21267.48 332.18 43016.57 47987.96 2019-08-21 17:04:24.000 233 21267.44 332.21 43016.54 47987.94 2019-08-21 17:04:25.000 233 21267.41 332.22 43016.52 47987.90 2019-08-21 17:04:26.000 233 21267.43 332.24 43016.50 47987.85 2019-08-21 17:04:27.000 233 21267.39 332.33 43016.47 47987.85 2019-08-21 17:04:28.000 233 21267.32 332.37 43016.44 47987.78 2019-08-21 17:04:29.000 233 21267.31 332.40 43016.40 47987.73 2019-08-21 17:04:30.000 233 21267.25 332.46 43016.33 47987.67 2019-08-21 17:04:31.000 233 21267.24 332.50 43016.32 47987.65 2019-08-21 17:04:32.000 233 21267.23 332.55 43016.29 47987.60 2019-08-21 17:04:33.000 233 21267.19 332.59 43016.28 47987.56 2019-08-21 17:04:34.000 233 21267.17 332.61 43016.25 47987.56 2019-08-21 17:04:35.000 233 21267.16 332.64 43016.26 47987.54 2019-08-21 17:04:36.000 233 21267.14 332.63 43016.24 47987.52 2019-08-21 17:04:37.000 233 21267.10 332.72 43016.25 47987.49 2019-08-21 17:04:38.000 233 21267.08 332.83 43016.22 47987.45 2019-08-21 17:04:39.000 233 21267.06 332.89 43016.19 47987.45 2019-08-21 17:04:40.000 233 21267.01 332.92 43016.16 47987.40 2019-08-21 17:04:41.000 233 21266.99 332.93 43016.16 47987.37 2019-08-21 17:04:42.000 233 21266.97 332.97 43016.16 47987.36 2019-08-21 17:04:43.000 233 21266.90 333.02 43016.19 47987.35 2019-08-21 17:04:44.000 233 21266.91 333.04 43016.17 47987.35 2019-08-21 17:04:45.000 233 21266.84 333.06 43016.21 47987.29 2019-08-21 17:04:46.000 233 21266.78 333.07 43016.22 47987.31 2019-08-21 17:04:47.000 233 21266.75 333.04 43016.19 47987.30 2019-08-21 17:04:48.000 233 21266.72 333.03 43016.20 47987.27 2019-08-21 17:04:49.000 233 21266.63 333.06 43016.20 47987.25 2019-08-21 17:04:50.000 233 21266.59 333.07 43016.19 47987.26 2019-08-21 17:04:51.000 233 21266.56 333.10 43016.22 47987.19 2019-08-21 17:04:52.000 233 21266.52 333.11 43016.18 47987.20 2019-08-21 17:04:53.000 233 21266.46 333.17 43016.18 47987.16 2019-08-21 17:04:54.000 233 21266.37 333.15 43016.14 47987.10 2019-08-21 17:04:55.000 233 21266.30 333.18 43016.12 47987.07 2019-08-21 17:04:56.000 233 21266.28 333.18 43016.09 47987.02 2019-08-21 17:04:57.000 233 21266.25 333.17 43016.08 47986.98 2019-08-21 17:04:58.000 233 21266.19 333.20 43016.07 47986.98 2019-08-21 17:04:59.000 233 21266.09 333.25 43016.08 47986.93 2019-08-21 17:05:00.000 233 21266.05 333.30 43016.04 47986.88 2019-08-21 17:05:01.000 233 21266.02 333.32 43016.02 47986.84 2019-08-21 17:05:02.000 233 21266.01 333.30 43015.96 47986.78 2019-08-21 17:05:03.000 233 21265.96 333.31 43015.92 47986.74 2019-08-21 17:05:04.000 233 21265.90 333.28 43015.93 47986.73 2019-08-21 17:05:05.000 233 21265.87 333.26 43015.94 47986.67 2019-08-21 17:05:06.000 233 21265.86 333.22 43015.94 47986.69 2019-08-21 17:05:07.000 233 21265.85 333.15 43015.99 47986.66 2019-08-21 17:05:08.000 233 21265.82 333.15 43015.97 47986.67 2019-08-21 17:05:09.000 233 21265.78 333.15 43016.00 47986.68 2019-08-21 17:05:10.000 233 21265.80 333.12 43016.01 47986.66 2019-08-21 17:05:11.000 233 21265.83 333.10 43016.00 47986.69 2019-08-21 17:05:12.000 233 21265.81 333.12 43015.99 47986.69 2019-08-21 17:05:13.000 233 21265.79 333.09 43016.02 47986.66 2019-08-21 17:05:14.000 233 21265.79 333.09 43016.02 47986.69 2019-08-21 17:05:15.000 233 21265.78 333.05 43016.00 47986.66 2019-08-21 17:05:16.000 233 21265.79 333.00 43016.00 47986.65 2019-08-21 17:05:17.000 233 21265.80 332.96 43016.00 47986.66 2019-08-21 17:05:18.000 233 21265.82 332.92 43016.01 47986.66 2019-08-21 17:05:19.000 233 21265.84 332.88 43016.04 47986.70 2019-08-21 17:05:20.000 233 21265.88 332.87 43016.07 47986.73 2019-08-21 17:05:21.000 233 21265.87 332.84 43016.11 47986.75 2019-08-21 17:05:22.000 233 21265.86 332.84 43016.11 47986.76 2019-08-21 17:05:23.000 233 21265.83 332.80 43016.14 47986.80 2019-08-21 17:05:24.000 233 21265.84 332.83 43016.15 47986.84 2019-08-21 17:05:25.000 233 21265.87 332.85 43016.13 47986.80 2019-08-21 17:05:26.000 233 21265.90 332.86 43016.16 47986.82 2019-08-21 17:05:27.000 233 21265.90 332.85 43016.16 47986.88 2019-08-21 17:05:28.000 233 21265.93 332.83 43016.16 47986.85 2019-08-21 17:05:29.000 233 21265.96 332.78 43016.17 47986.87 2019-08-21 17:05:30.000 233 21266.00 332.75 43016.17 47986.88 2019-08-21 17:05:31.000 233 21266.03 332.74 43016.18 47986.94 2019-08-21 17:05:32.000 233 21266.06 332.70 43016.22 47986.95 2019-08-21 17:05:33.000 233 21266.06 332.67 43016.24 47986.98 2019-08-21 17:05:34.000 233 21266.10 332.66 43016.26 47987.03 2019-08-21 17:05:35.000 233 21266.15 332.62 43016.30 47987.07 2019-08-21 17:05:36.000 233 21266.18 332.59 43016.32 47987.07 2019-08-21 17:05:37.000 233 21266.22 332.56 43016.29 47987.10 2019-08-21 17:05:38.000 233 21266.26 332.55 43016.32 47987.16 2019-08-21 17:05:39.000 233 21266.27 332.52 43016.37 47987.16 2019-08-21 17:05:40.000 233 21266.31 332.50 43016.38 47987.21 2019-08-21 17:05:41.000 233 21266.35 332.46 43016.39 47987.23 2019-08-21 17:05:42.000 233 21266.36 332.45 43016.38 47987.26 2019-08-21 17:05:43.000 233 21266.37 332.42 43016.41 47987.28 2019-08-21 17:05:44.000 233 21266.42 332.38 43016.43 47987.32 2019-08-21 17:05:45.000 233 21266.45 332.34 43016.42 47987.33 2019-08-21 17:05:46.000 233 21266.48 332.30 43016.42 47987.33 2019-08-21 17:05:47.000 233 21266.48 332.30 43016.42 47987.34 2019-08-21 17:05:48.000 233 21266.51 332.29 43016.42 47987.38 2019-08-21 17:05:49.000 233 21266.56 332.25 43016.46 47987.40 2019-08-21 17:05:50.000 233 21266.56 332.24 43016.45 47987.40 2019-08-21 17:05:51.000 233 21266.56 332.24 43016.44 47987.40 2019-08-21 17:05:52.000 233 21266.59 332.24 43016.46 47987.42 2019-08-21 17:05:53.000 233 21266.59 332.25 43016.47 47987.44 2019-08-21 17:05:54.000 233 21266.59 332.22 43016.47 47987.45 2019-08-21 17:05:55.000 233 21266.61 332.20 43016.48 47987.47 2019-08-21 17:05:56.000 233 21266.62 332.20 43016.53 47987.48 2019-08-21 17:05:57.000 233 21266.62 332.21 43016.51 47987.48 2019-08-21 17:05:58.000 233 21266.63 332.23 43016.49 47987.49 2019-08-21 17:05:59.000 233 21266.67 332.24 43016.51 47987.52 2019-08-21 17:06:00.000 233 21266.66 332.26 43016.48 47987.53 2019-08-21 17:06:01.000 233 21266.65 332.29 43016.46 47987.51 2019-08-21 17:06:02.000 233 21266.71 332.32 43016.48 47987.52 2019-08-21 17:06:03.000 233 21266.74 332.32 43016.50 47987.54 2019-08-21 17:06:04.000 233 21266.75 332.36 43016.51 47987.52 2019-08-21 17:06:05.000 233 21266.78 332.37 43016.45 47987.51 2019-08-21 17:06:06.000 233 21266.79 332.42 43016.40 47987.53 2019-08-21 17:06:07.000 233 21266.77 332.47 43016.38 47987.48 2019-08-21 17:06:08.000 233 21266.80 332.47 43016.36 47987.49 2019-08-21 17:06:09.000 233 21266.82 332.50 43016.32 47987.49 2019-08-21 17:06:10.000 233 21266.82 332.50 43016.34 47987.45 2019-08-21 17:06:11.000 233 21266.82 332.52 43016.32 47987.44 2019-08-21 17:06:12.000 233 21266.86 332.49 43016.35 47987.46 2019-08-21 17:06:13.000 233 21266.85 332.49 43016.32 47987.48 2019-08-21 17:06:14.000 233 21266.84 332.49 43016.32 47987.44 2019-08-21 17:06:15.000 233 21266.88 332.47 43016.36 47987.45 2019-08-21 17:06:16.000 233 21266.89 332.40 43016.36 47987.49 2019-08-21 17:06:17.000 233 21266.89 332.40 43016.35 47987.47 2019-08-21 17:06:18.000 233 21266.88 332.40 43016.35 47987.47 2019-08-21 17:06:19.000 233 21266.88 332.39 43016.35 47987.45 2019-08-21 17:06:20.000 233 21266.85 332.40 43016.32 47987.48 2019-08-21 17:06:21.000 233 21266.85 332.41 43016.36 47987.46 2019-08-21 17:06:22.000 233 21266.86 332.40 43016.40 47987.45 2019-08-21 17:06:23.000 233 21266.87 332.35 43016.40 47987.45 2019-08-21 17:06:24.000 233 21266.86 332.32 43016.39 47987.47 2019-08-21 17:06:25.000 233 21266.87 332.31 43016.41 47987.48 2019-08-21 17:06:26.000 233 21266.86 332.28 43016.41 47987.48 2019-08-21 17:06:27.000 233 21266.87 332.27 43016.44 47987.50 2019-08-21 17:06:28.000 233 21266.88 332.24 43016.43 47987.50 2019-08-21 17:06:29.000 233 21266.85 332.21 43016.43 47987.53 2019-08-21 17:06:30.000 233 21266.80 332.20 43016.46 47987.51 2019-08-21 17:06:31.000 233 21266.77 332.20 43016.46 47987.52 2019-08-21 17:06:32.000 233 21266.78 332.16 43016.45 47987.52 2019-08-21 17:06:33.000 233 21266.78 332.18 43016.50 47987.51 2019-08-21 17:06:34.000 233 21266.76 332.19 43016.46 47987.50 2019-08-21 17:06:35.000 233 21266.76 332.20 43016.44 47987.52 2019-08-21 17:06:36.000 233 21266.78 332.22 43016.42 47987.48 2019-08-21 17:06:37.000 233 21266.81 332.21 43016.39 47987.50 2019-08-21 17:06:38.000 233 21266.80 332.18 43016.40 47987.49 2019-08-21 17:06:39.000 233 21266.84 332.13 43016.39 47987.52 2019-08-21 17:06:40.000 233 21266.85 332.16 43016.42 47987.51 2019-08-21 17:06:41.000 233 21266.86 332.15 43016.43 47987.52 2019-08-21 17:06:42.000 233 21266.86 332.15 43016.44 47987.54 2019-08-21 17:06:43.000 233 21266.87 332.17 43016.43 47987.57 2019-08-21 17:06:44.000 233 21266.89 332.18 43016.43 47987.57 2019-08-21 17:06:45.000 233 21266.94 332.19 43016.45 47987.59 2019-08-21 17:06:46.000 233 21266.98 332.19 43016.46 47987.61 2019-08-21 17:06:47.000 233 21267.03 332.19 43016.44 47987.61 2019-08-21 17:06:48.000 233 21267.05 332.17 43016.43 47987.62 2019-08-21 17:06:49.000 233 21267.06 332.16 43016.44 47987.62 2019-08-21 17:06:50.000 233 21267.06 332.17 43016.45 47987.66 2019-08-21 17:06:51.000 233 21267.10 332.18 43016.45 47987.63 2019-08-21 17:06:52.000 233 21267.10 332.20 43016.47 47987.68 2019-08-21 17:06:53.000 233 21267.11 332.19 43016.45 47987.68 2019-08-21 17:06:54.000 233 21267.11 332.19 43016.47 47987.69 2019-08-21 17:06:55.000 233 21267.09 332.20 43016.47 47987.70 2019-08-21 17:06:56.000 233 21267.10 332.21 43016.43 47987.68 2019-08-21 17:06:57.000 233 21267.08 332.23 43016.47 47987.68 2019-08-21 17:06:58.000 233 21267.11 332.28 43016.46 47987.69 2019-08-21 17:06:59.000 233 21267.15 332.29 43016.43 47987.71 2019-08-21 17:07:00.000 233 21267.14 332.29 43016.46 47987.67 2019-08-21 17:07:01.000 233 21267.15 332.31 43016.43 47987.69 2019-08-21 17:07:02.000 233 21267.19 332.32 43016.41 47987.69 2019-08-21 17:07:03.000 233 21267.15 332.37 43016.40 47987.70 2019-08-21 17:07:04.000 233 21267.14 332.43 43016.40 47987.68 2019-08-21 17:07:05.000 233 21267.13 332.47 43016.39 47987.64 2019-08-21 17:07:06.000 233 21267.11 332.52 43016.40 47987.64 2019-08-21 17:07:07.000 233 21267.12 332.55 43016.34 47987.62 2019-08-21 17:07:08.000 233 21267.14 332.56 43016.36 47987.59 2019-08-21 17:07:09.000 233 21267.14 332.59 43016.36 47987.59 2019-08-21 17:07:10.000 233 21267.17 332.58 43016.35 47987.63 2019-08-21 17:07:11.000 233 21267.20 332.57 43016.37 47987.62 2019-08-21 17:07:12.000 233 21267.17 332.60 43016.37 47987.64 2019-08-21 17:07:13.000 233 21267.15 332.64 43016.39 47987.62 2019-08-21 17:07:14.000 233 21267.12 332.64 43016.39 47987.63 2019-08-21 17:07:15.000 233 21267.08 332.66 43016.36 47987.62 2019-08-21 17:07:16.000 233 21267.09 332.66 43016.35 47987.62 2019-08-21 17:07:17.000 233 21267.10 332.67 43016.36 47987.61 2019-08-21 17:07:18.000 233 21267.13 332.68 43016.35 47987.60 2019-08-21 17:07:19.000 233 21267.13 332.69 43016.37 47987.58 2019-08-21 17:07:20.000 233 21267.14 332.70 43016.37 47987.59 2019-08-21 17:07:21.000 233 21267.18 332.71 43016.36 47987.60 2019-08-21 17:07:22.000 233 21267.22 332.73 43016.34 47987.60 2019-08-21 17:07:23.000 233 21267.20 332.72 43016.34 47987.62 2019-08-21 17:07:24.000 233 21267.21 332.74 43016.30 47987.62 2019-08-21 17:07:25.000 233 21267.21 332.78 43016.31 47987.65 2019-08-21 17:07:26.000 233 21267.20 332.83 43016.31 47987.61 2019-08-21 17:07:27.000 233 21267.22 332.84 43016.31 47987.65 2019-08-21 17:07:28.000 233 21267.21 332.87 43016.29 47987.62 2019-08-21 17:07:29.000 233 21267.17 332.89 43016.28 47987.61 2019-08-21 17:07:30.000 233 21267.16 332.90 43016.30 47987.58 2019-08-21 17:07:31.000 233 21267.13 332.93 43016.31 47987.59 2019-08-21 17:07:32.000 233 21267.11 332.98 43016.29 47987.56 2019-08-21 17:07:33.000 233 21267.12 333.00 43016.28 47987.55 2019-08-21 17:07:34.000 233 21267.13 333.00 43016.25 47987.51 2019-08-21 17:07:35.000 233 21267.09 332.97 43016.27 47987.54 2019-08-21 17:07:36.000 233 21267.06 332.98 43016.28 47987.52 2019-08-21 17:07:37.000 233 21267.03 333.02 43016.27 47987.50 2019-08-21 17:07:38.000 233 21267.04 333.02 43016.27 47987.50 2019-08-21 17:07:39.000 233 21266.98 333.00 43016.27 47987.50 2019-08-21 17:07:40.000 233 21266.95 333.01 43016.26 47987.46 2019-08-21 17:07:41.000 233 21266.91 333.03 43016.26 47987.46 2019-08-21 17:07:42.000 233 21266.86 333.08 43016.26 47987.39 2019-08-21 17:07:43.000 233 21266.83 333.06 43016.21 47987.36 2019-08-21 17:07:44.000 233 21266.75 333.09 43016.20 47987.33 2019-08-21 17:07:45.000 233 21266.67 333.10 43016.18 47987.31 2019-08-21 17:07:46.000 233 21266.63 333.07 43016.18 47987.24 2019-08-21 17:07:47.000 233 21266.61 333.09 43016.18 47987.26 2019-08-21 17:07:48.000 233 21266.60 333.08 43016.19 47987.21 2019-08-21 17:07:49.000 233 21266.56 333.07 43016.20 47987.22 2019-08-21 17:07:50.000 233 21266.53 333.10 43016.17 47987.18 2019-08-21 17:07:51.000 233 21266.48 333.10 43016.20 47987.17 2019-08-21 17:07:52.000 233 21266.45 333.09 43016.18 47987.16 2019-08-21 17:07:53.000 233 21266.42 333.08 43016.17 47987.16 2019-08-21 17:07:54.000 233 21266.42 333.07 43016.21 47987.13 2019-08-21 17:07:55.000 233 21266.36 333.06 43016.20 47987.13 2019-08-21 17:07:56.000 233 21266.36 333.04 43016.21 47987.14 2019-08-21 17:07:57.000 233 21266.36 333.05 43016.25 47987.13 2019-08-21 17:07:58.000 233 21266.36 333.06 43016.25 47987.15 2019-08-21 17:07:59.000 233 21266.31 333.05 43016.22 47987.14 2019-08-21 17:08:00.000 233 21266.28 333.06 43016.19 47987.12 2019-08-21 17:08:01.000 233 21266.31 333.10 43016.22 47987.11 2019-08-21 17:08:02.000 233 21266.33 333.13 43016.20 47987.08 2019-08-21 17:08:03.000 233 21266.42 333.17 43016.19 47987.09 2019-08-21 17:08:04.000 233 21266.50 333.17 43016.16 47987.13 2019-08-21 17:08:05.000 233 21266.51 333.15 43016.19 47987.13 2019-08-21 17:08:06.000 233 21266.52 333.12 43016.17 47987.15 2019-08-21 17:08:07.000 233 21266.48 333.13 43016.15 47987.14 2019-08-21 17:08:08.000 233 21266.49 333.12 43016.16 47987.14 2019-08-21 17:08:09.000 233 21266.47 333.11 43016.14 47987.15 2019-08-21 17:08:10.000 233 21266.46 333.14 43016.15 47987.15 2019-08-21 17:08:11.000 233 21266.45 333.15 43016.19 47987.14 2019-08-21 17:08:12.000 233 21266.43 333.14 43016.18 47987.11 2019-08-21 17:08:13.000 233 21266.43 333.13 43016.19 47987.13 2019-08-21 17:08:14.000 233 21266.42 333.12 43016.19 47987.12 2019-08-21 17:08:15.000 233 21266.41 333.08 43016.21 47987.11 2019-08-21 17:08:16.000 233 21266.41 333.02 43016.23 47987.16 2019-08-21 17:08:17.000 233 21266.40 332.98 43016.26 47987.16 2019-08-21 17:08:18.000 233 21266.40 332.97 43016.28 47987.18 2019-08-21 17:08:19.000 233 21266.35 332.99 43016.30 47987.21 2019-08-21 17:08:20.000 233 21266.32 333.03 43016.29 47987.18 2019-08-21 17:08:21.000 233 21266.31 333.02 43016.28 47987.18 2019-08-21 17:08:22.000 233 21266.23 333.00 43016.28 47987.16 2019-08-21 17:08:23.000 233 21266.22 332.97 43016.25 47987.15 2019-08-21 17:08:24.000 233 21266.21 332.97 43016.26 47987.11 2019-08-21 17:08:25.000 233 21266.24 332.96 43016.24 47987.11 2019-08-21 17:08:26.000 233 21266.19 332.96 43016.21 47987.10 2019-08-21 17:08:27.000 233 21266.19 332.92 43016.25 47987.10 2019-08-21 17:08:28.000 233 21266.20 332.86 43016.29 47987.07 2019-08-21 17:08:29.000 233 21266.20 332.84 43016.27 47987.11 2019-08-21 17:08:30.000 233 21266.22 332.82 43016.27 47987.09 2019-08-21 17:08:31.000 233 21266.22 332.81 43016.24 47987.09 2019-08-21 17:08:32.000 233 21266.24 332.79 43016.25 47987.12 2019-08-21 17:08:33.000 233 21266.23 332.77 43016.24 47987.11 2019-08-21 17:08:34.000 233 21266.25 332.76 43016.27 47987.12 2019-08-21 17:08:35.000 233 21266.24 332.77 43016.24 47987.10 2019-08-21 17:08:36.000 233 21266.24 332.81 43016.21 47987.12 2019-08-21 17:08:37.000 233 21266.23 332.82 43016.20 47987.10 2019-08-21 17:08:38.000 233 21266.29 332.80 43016.18 47987.08 2019-08-21 17:08:39.000 233 21266.32 332.78 43016.19 47987.10 2019-08-21 17:08:40.000 233 21266.34 332.78 43016.19 47987.09 2019-08-21 17:08:41.000 233 21266.34 332.78 43016.18 47987.11 2019-08-21 17:08:42.000 233 21266.36 332.79 43016.21 47987.13 2019-08-21 17:08:43.000 233 21266.38 332.80 43016.18 47987.12 2019-08-21 17:08:44.000 233 21266.44 332.78 43016.19 47987.14 2019-08-21 17:08:45.000 233 21266.46 332.76 43016.17 47987.13 2019-08-21 17:08:46.000 233 21266.45 332.72 43016.18 47987.13 2019-08-21 17:08:47.000 233 21266.41 332.72 43016.20 47987.14 2019-08-21 17:08:48.000 233 21266.38 332.70 43016.18 47987.14 2019-08-21 17:08:49.000 233 21266.42 332.67 43016.22 47987.13 2019-08-21 17:08:50.000 233 21266.41 332.65 43016.20 47987.13 2019-08-21 17:08:51.000 233 21266.42 332.63 43016.18 47987.12 2019-08-21 17:08:52.000 233 21266.40 332.60 43016.15 47987.11 2019-08-21 17:08:53.000 233 21266.40 332.59 43016.15 47987.11 2019-08-21 17:08:54.000 233 21266.46 332.58 43016.13 47987.08 2019-08-21 17:08:55.000 233 21266.50 332.59 43016.14 47987.12 2019-08-21 17:08:56.000 233 21266.52 332.58 43016.13 47987.09 2019-08-21 17:08:57.000 233 21266.53 332.55 43016.14 47987.10 2019-08-21 17:08:58.000 233 21266.50 332.57 43016.10 47987.09 2019-08-21 17:08:59.000 233 21266.53 332.54 43016.07 47987.09 2019-08-21 17:09:00.000 233 21266.56 332.53 43016.07 47987.11 2019-08-21 17:09:01.000 233 21266.62 332.52 43016.07 47987.11 2019-08-21 17:09:02.000 233 21266.66 332.46 43016.07 47987.12 2019-08-21 17:09:03.000 233 21266.70 332.46 43016.11 47987.15 2019-08-21 17:09:04.000 233 21266.75 332.45 43016.13 47987.16 2019-08-21 17:09:05.000 233 21266.79 332.42 43016.13 47987.21 2019-08-21 17:09:06.000 233 21266.83 332.37 43016.13 47987.23 2019-08-21 17:09:07.000 233 21266.88 332.35 43016.16 47987.31 2019-08-21 17:09:08.000 233 21266.94 332.30 43016.20 47987.33 2019-08-21 17:09:09.000 233 21267.00 332.29 43016.20 47987.37 2019-08-21 17:09:10.000 233 21267.02 332.29 43016.19 47987.39 2019-08-21 17:09:11.000 233 21267.06 332.29 43016.21 47987.42 2019-08-21 17:09:12.000 233 21267.09 332.29 43016.25 47987.46 2019-08-21 17:09:13.000 233 21267.11 332.24 43016.28 47987.43 2019-08-21 17:09:14.000 233 21267.14 332.20 43016.29 47987.50 2019-08-21 17:09:15.000 233 21267.17 332.18 43016.27 47987.52 2019-08-21 17:09:16.000 233 21267.19 332.13 43016.30 47987.53 2019-08-21 17:09:17.000 233 21267.19 332.10 43016.29 47987.54 2019-08-21 17:09:18.000 233 21267.16 332.06 43016.31 47987.55 2019-08-21 17:09:19.000 233 21267.13 332.04 43016.36 47987.59 2019-08-21 17:09:20.000 233 21267.17 332.04 43016.39 47987.55 2019-08-21 17:09:21.000 233 21267.19 332.03 43016.36 47987.58 2019-08-21 17:09:22.000 233 21267.18 332.02 43016.38 47987.58 2019-08-21 17:09:23.000 233 21267.22 332.05 43016.33 47987.60 2019-08-21 17:09:24.000 233 21267.37 332.09 43016.32 47987.63 2019-08-21 17:09:25.000 233 21267.42 332.15 43016.28 47987.64 2019-08-21 17:09:26.000 233 21267.43 332.16 43016.26 47987.63 2019-08-21 17:09:27.000 233 21267.48 332.18 43016.25 47987.63 2019-08-21 17:09:28.000 233 21267.50 332.18 43016.23 47987.62 2019-08-21 17:09:29.000 233 21267.48 332.17 43016.22 47987.64 2019-08-21 17:09:30.000 233 21267.54 332.14 43016.23 47987.63 2019-08-21 17:09:31.000 233 21267.56 332.13 43016.25 47987.66 2019-08-21 17:09:32.000 233 21267.60 332.13 43016.26 47987.66 2019-08-21 17:09:33.000 233 21267.59 332.13 43016.25 47987.70 2019-08-21 17:09:34.000 233 21267.61 332.16 43016.29 47987.71 2019-08-21 17:09:35.000 233 21267.61 332.17 43016.28 47987.74 2019-08-21 17:09:36.000 233 21267.61 332.18 43016.27 47987.73 2019-08-21 17:09:37.000 233 21267.63 332.17 43016.28 47987.78 2019-08-21 17:09:38.000 233 21267.65 332.15 43016.30 47987.77 2019-08-21 17:09:39.000 233 21267.67 332.14 43016.31 47987.79 2019-08-21 17:09:40.000 233 21267.68 332.16 43016.34 47987.79 2019-08-21 17:09:41.000 233 21267.70 332.18 43016.34 47987.82 2019-08-21 17:09:42.000 233 21267.70 332.16 43016.34 47987.79 2019-08-21 17:09:43.000 233 21267.67 332.16 43016.31 47987.80 2019-08-21 17:09:44.000 233 21267.68 332.16 43016.29 47987.81 2019-08-21 17:09:45.000 233 21267.69 332.13 43016.29 47987.78 2019-08-21 17:09:46.000 233 21267.74 332.09 43016.32 47987.80 2019-08-21 17:09:47.000 233 21267.75 332.10 43016.32 47987.82 2019-08-21 17:09:48.000 233 21267.73 332.10 43016.32 47987.82 2019-08-21 17:09:49.000 233 21267.74 332.08 43016.33 47987.83 2019-08-21 17:09:50.000 233 21267.71 332.05 43016.35 47987.81 2019-08-21 17:09:51.000 233 21267.71 332.01 43016.34 47987.82 2019-08-21 17:09:52.000 233 21267.72 331.99 43016.37 47987.79 2019-08-21 17:09:53.000 233 21267.72 331.97 43016.40 47987.84 2019-08-21 17:09:54.000 233 21267.73 331.99 43016.40 47987.84 2019-08-21 17:09:55.000 233 21267.68 332.00 43016.34 47987.83 2019-08-21 17:09:56.000 233 21267.65 332.01 43016.32 47987.82 2019-08-21 17:09:57.000 233 21267.66 332.03 43016.32 47987.80 2019-08-21 17:09:58.000 233 21267.63 332.02 43016.30 47987.76 2019-08-21 17:09:59.000 233 21267.63 331.99 43016.33 47987.76 2019-08-21 17:10:00.000 233 21267.61 331.95 43016.30 47987.77 2019-08-21 17:10:01.000 233 21267.57 331.96 43016.30 47987.75 2019-08-21 17:10:02.000 233 21267.56 331.94 43016.32 47987.75 2019-08-21 17:10:03.000 233 21267.60 331.91 43016.35 47987.76 2019-08-21 17:10:04.000 233 21267.59 331.87 43016.36 47987.74 2019-08-21 17:10:05.000 233 21267.59 331.88 43016.37 47987.75 2019-08-21 17:10:06.000 233 21267.59 331.88 43016.36 47987.77 2019-08-21 17:10:07.000 233 21267.64 331.90 43016.36 47987.79 2019-08-21 17:10:08.000 233 21267.64 331.91 43016.37 47987.83 2019-08-21 17:10:09.000 233 21267.66 331.92 43016.38 47987.83 2019-08-21 17:10:10.000 233 21267.72 331.96 43016.38 47987.83 2019-08-21 17:10:11.000 233 21267.85 331.96 43016.42 47987.85 2019-08-21 17:10:12.000 233 21267.91 331.94 43016.42 47987.92 2019-08-21 17:10:13.000 233 21267.94 331.95 43016.42 47987.93 2019-08-21 17:10:14.000 233 21267.95 331.94 43016.43 47987.94 2019-08-21 17:10:15.000 233 21267.98 331.99 43016.41 47987.98 2019-08-21 17:10:16.000 233 21268.02 332.00 43016.40 47987.97 2019-08-21 17:10:17.000 233 21268.02 332.00 43016.41 47987.98 2019-08-21 17:10:18.000 233 21268.04 332.01 43016.46 47987.97 2019-08-21 17:10:19.000 233 21268.08 332.03 43016.44 47988.02 2019-08-21 17:10:20.000 233 21268.08 332.04 43016.47 47988.05 2019-08-21 17:10:21.000 233 21268.08 332.03 43016.42 47988.06 2019-08-21 17:10:22.000 233 21268.11 332.04 43016.48 47988.06 2019-08-21 17:10:23.000 233 21268.13 332.10 43016.50 47988.10 2019-08-21 17:10:24.000 233 21268.10 332.15 43016.47 47988.06 2019-08-21 17:10:25.000 233 21268.11 332.19 43016.45 47988.09 2019-08-21 17:10:26.000 233 21268.11 332.22 43016.46 47988.06 2019-08-21 17:10:27.000 233 21268.05 332.21 43016.44 47988.05 2019-08-21 17:10:28.000 233 21268.06 332.22 43016.46 47988.03 2019-08-21 17:10:29.000 233 21267.99 332.21 43016.48 47987.98 2019-08-21 17:10:30.000 233 21267.91 332.23 43016.45 47987.96 2019-08-21 17:10:31.000 233 21267.85 332.22 43016.44 47987.94 2019-08-21 17:10:32.000 233 21267.84 332.17 43016.44 47987.93 2019-08-21 17:10:33.000 233 21267.81 332.14 43016.44 47987.93 2019-08-21 17:10:34.000 233 21267.79 332.13 43016.46 47987.92 2019-08-21 17:10:35.000 233 21267.79 332.13 43016.46 47987.95 2019-08-21 17:10:36.000 233 21267.78 332.10 43016.47 47987.94 2019-08-21 17:10:37.000 233 21267.78 332.07 43016.51 47987.95 2019-08-21 17:10:38.000 233 21267.79 332.05 43016.52 47987.94 2019-08-21 17:10:39.000 233 21267.77 332.04 43016.49 47987.96 2019-08-21 17:10:40.000 233 21267.82 332.03 43016.49 47987.94 2019-08-21 17:10:41.000 233 21267.88 332.02 43016.53 47988.00 2019-08-21 17:10:42.000 233 21267.98 331.98 43016.53 47988.01 2019-08-21 17:10:43.000 233 21268.07 331.97 43016.52 47988.07 2019-08-21 17:10:44.000 233 21268.09 331.99 43016.55 47988.12 2019-08-21 17:10:45.000 233 21268.15 331.97 43016.57 47988.19 2019-08-21 17:10:46.000 233 21268.16 331.97 43016.57 47988.19 2019-08-21 17:10:47.000 233 21268.16 331.99 43016.57 47988.21 2019-08-21 17:10:48.000 233 21268.16 332.01 43016.58 47988.24 2019-08-21 17:10:49.000 233 21268.13 332.03 43016.58 47988.23 2019-08-21 17:10:50.000 233 21268.11 332.02 43016.60 47988.20 2019-08-21 17:10:51.000 233 21268.09 332.05 43016.61 47988.18 2019-08-21 17:10:52.000 233 21268.11 332.07 43016.62 47988.18 2019-08-21 17:10:53.000 233 21268.12 332.08 43016.61 47988.17 2019-08-21 17:10:54.000 233 21268.09 332.10 43016.57 47988.17 2019-08-21 17:10:55.000 233 21268.08 332.08 43016.58 47988.15 2019-08-21 17:10:56.000 233 21268.11 332.08 43016.61 47988.16 2019-08-21 17:10:57.000 233 21268.08 332.11 43016.58 47988.15 2019-08-21 17:10:58.000 233 21268.09 332.10 43016.56 47988.13 2019-08-21 17:10:59.000 233 21268.12 332.09 43016.56 47988.13 2019-08-21 17:11:00.000 233 21268.15 332.09 43016.57 47988.15 2019-08-21 17:11:01.000 233 21268.16 332.10 43016.56 47988.19 2019-08-21 17:11:02.000 233 21268.18 332.06 43016.55 47988.18 2019-08-21 17:11:03.000 233 21268.23 332.04 43016.53 47988.19 2019-08-21 17:11:04.000 233 21268.24 332.05 43016.50 47988.19 2019-08-21 17:11:05.000 233 21268.26 332.06 43016.49 47988.22 2019-08-21 17:11:06.000 233 21268.24 332.08 43016.49 47988.20 2019-08-21 17:11:07.000 233 21268.27 332.08 43016.49 47988.26 2019-08-21 17:11:08.000 233 21268.28 332.08 43016.49 47988.24 2019-08-21 17:11:09.000 233 21268.28 332.11 43016.49 47988.23 2019-08-21 17:11:10.000 233 21268.29 332.15 43016.45 47988.22 2019-08-21 17:11:11.000 233 21268.24 332.21 43016.39 47988.20 2019-08-21 17:11:12.000 233 21268.21 332.24 43016.37 47988.15 2019-08-21 17:11:13.000 233 21268.23 332.25 43016.32 47988.10 2019-08-21 17:11:14.000 233 21268.23 332.23 43016.29 47988.02 2019-08-21 17:11:15.000 233 21268.24 332.25 43016.25 47988.03 2019-08-21 17:11:16.000 233 21268.28 332.31 43016.23 47988.01 2019-08-21 17:11:17.000 233 21268.28 332.33 43016.20 47987.98 2019-08-21 17:11:18.000 233 21268.29 332.37 43016.16 47987.98 2019-08-21 17:11:19.000 233 21268.31 332.41 43016.14 47987.94 2019-08-21 17:11:20.000 233 21268.29 332.44 43016.10 47987.90 2019-08-21 17:11:21.000 233 21268.30 332.47 43016.05 47987.88 2019-08-21 17:11:22.000 233 21268.32 332.53 43016.04 47987.84 2019-08-21 17:11:23.000 233 21268.31 332.51 43016.02 47987.80 2019-08-21 17:11:24.000 233 21268.34 332.51 43015.99 47987.79 2019-08-21 17:11:25.000 233 21268.31 332.52 43015.96 47987.78 2019-08-21 17:11:26.000 233 21268.31 332.50 43015.96 47987.78 2019-08-21 17:11:27.000 233 21268.34 332.48 43015.95 47987.77 2019-08-21 17:11:28.000 233 21268.36 332.44 43015.98 47987.79 2019-08-21 17:11:29.000 233 21268.40 332.42 43015.99 47987.80 2019-08-21 17:11:30.000 233 21268.43 332.39 43016.01 47987.81 2019-08-21 17:11:31.000 233 21268.45 332.37 43016.07 47987.88 2019-08-21 17:11:32.000 233 21268.45 332.35 43016.09 47987.89 2019-08-21 17:11:33.000 233 21268.46 332.35 43016.07 47987.92 2019-08-21 17:11:34.000 233 21268.48 332.36 43016.05 47987.94 2019-08-21 17:11:35.000 233 21268.48 332.35 43016.03 47987.93 2019-08-21 17:11:36.000 233 21268.46 332.36 43016.03 47987.91 2019-08-21 17:11:37.000 233 21268.45 332.37 43016.04 47987.97 2019-08-21 17:11:38.000 233 21268.45 332.37 43016.06 47987.92 2019-08-21 17:11:39.000 233 21268.43 332.39 43016.05 47987.92 2019-08-21 17:11:40.000 233 21268.43 332.39 43016.05 47987.91 2019-08-21 17:11:41.000 233 21268.45 332.39 43016.06 47987.87 2019-08-21 17:11:42.000 233 21268.43 332.43 43016.05 47987.89 2019-08-21 17:11:43.000 233 21268.45 332.41 43016.04 47987.89 2019-08-21 17:11:44.000 233 21268.45 332.41 43016.07 47987.87 2019-08-21 17:11:45.000 233 21268.46 332.42 43016.10 47987.92 2019-08-21 17:11:46.000 233 21268.51 332.37 43016.13 47987.95 2019-08-21 17:11:47.000 233 21268.55 332.34 43016.14 47987.97 2019-08-21 17:11:48.000 233 21268.60 332.30 43016.15 47988.05 2019-08-21 17:11:49.000 233 21268.59 332.32 43016.18 47988.10 2019-08-21 17:11:50.000 233 21268.64 332.34 43016.21 47988.09 2019-08-21 17:11:51.000 233 21268.65 332.32 43016.18 47988.15 2019-08-21 17:11:52.000 233 21268.60 332.37 43016.19 47988.13 2019-08-21 17:11:53.000 233 21268.61 332.39 43016.22 47988.13 2019-08-21 17:11:54.000 233 21268.61 332.41 43016.20 47988.12 2019-08-21 17:11:55.000 233 21268.60 332.41 43016.24 47988.14 2019-08-21 17:11:56.000 233 21268.64 332.40 43016.24 47988.15 2019-08-21 17:11:57.000 233 21268.64 332.41 43016.25 47988.14 2019-08-21 17:11:58.000 233 21268.63 332.42 43016.28 47988.16 2019-08-21 17:11:59.000 233 21268.62 332.40 43016.28 47988.16 2019-08-21 17:12:00.000 233 21268.61 332.40 43016.29 47988.18 2019-08-21 17:12:01.000 233 21268.63 332.38 43016.33 47988.20 2019-08-21 17:12:02.000 233 21268.66 332.34 43016.33 47988.20 2019-08-21 17:12:03.000 233 21268.65 332.33 43016.33 47988.26 2019-08-21 17:12:04.000 233 21268.66 332.31 43016.35 47988.27 2019-08-21 17:12:05.000 233 21268.67 332.31 43016.37 47988.28 2019-08-21 17:12:06.000 233 21268.68 332.32 43016.41 47988.29 2019-08-21 17:12:07.000 233 21268.69 332.30 43016.36 47988.30 2019-08-21 17:12:08.000 233 21268.69 332.28 43016.37 47988.32 2019-08-21 17:12:09.000 233 21268.68 332.27 43016.40 47988.32 2019-08-21 17:12:10.000 233 21268.69 332.26 43016.43 47988.32 2019-08-21 17:12:11.000 233 21268.70 332.26 43016.43 47988.35 2019-08-21 17:12:12.000 233 21268.67 332.26 43016.44 47988.36 2019-08-21 17:12:13.000 233 21268.61 332.28 43016.44 47988.36 2019-08-21 17:12:14.000 233 21268.63 332.29 43016.45 47988.32 2019-08-21 17:12:15.000 233 21268.63 332.29 43016.46 47988.34 2019-08-21 17:12:16.000 233 21268.61 332.29 43016.47 47988.34 2019-08-21 17:12:17.000 233 21268.56 332.29 43016.49 47988.32 2019-08-21 17:12:18.000 233 21268.56 332.29 43016.46 47988.33 2019-08-21 17:12:19.000 233 21268.52 332.32 43016.45 47988.33 2019-08-21 17:12:20.000 233 21268.52 332.34 43016.46 47988.32 2019-08-21 17:12:21.000 233 21268.52 332.32 43016.48 47988.33 2019-08-21 17:12:22.000 233 21268.51 332.31 43016.46 47988.28 2019-08-21 17:12:23.000 233 21268.54 332.27 43016.47 47988.32 2019-08-21 17:12:24.000 233 21268.51 332.21 43016.53 47988.33 2019-08-21 17:12:25.000 233 21268.52 332.17 43016.54 47988.38 2019-08-21 17:12:26.000 233 21268.60 332.07 43016.58 47988.42 2019-08-21 17:12:27.000 233 21268.65 331.98 43016.63 47988.46 2019-08-21 17:12:28.000 233 21268.66 331.93 43016.64 47988.54 2019-08-21 17:12:29.000 233 21268.70 331.90 43016.70 47988.59 2019-08-21 17:12:30.000 233 21268.72 331.90 43016.77 47988.62 2019-08-21 17:12:31.000 233 21268.70 331.91 43016.76 47988.67 2019-08-21 17:12:32.000 233 21268.68 331.88 43016.77 47988.69 2019-08-21 17:12:33.000 233 21268.63 331.90 43016.80 47988.67 2019-08-21 17:12:34.000 233 21268.63 331.88 43016.80 47988.65 2019-08-21 17:12:35.000 233 21268.61 331.88 43016.81 47988.67 2019-08-21 17:12:36.000 233 21268.60 331.89 43016.79 47988.64 2019-08-21 17:12:37.000 233 21268.58 331.88 43016.78 47988.63 2019-08-21 17:12:38.000 233 21268.59 331.86 43016.78 47988.64 2019-08-21 17:12:39.000 233 21268.59 331.91 43016.76 47988.59 2019-08-21 17:12:40.000 233 21268.61 331.92 43016.75 47988.61 2019-08-21 17:12:41.000 233 21268.63 331.90 43016.73 47988.62 2019-08-21 17:12:42.000 233 21268.70 331.91 43016.71 47988.58 2019-08-21 17:12:43.000 233 21268.72 331.92 43016.72 47988.61 2019-08-21 17:12:44.000 233 21268.72 331.92 43016.70 47988.60 2019-08-21 17:12:45.000 233 21268.72 331.93 43016.68 47988.58 2019-08-21 17:12:46.000 233 21268.71 331.90 43016.69 47988.60 2019-08-21 17:12:47.000 233 21268.71 331.89 43016.69 47988.60 2019-08-21 17:12:48.000 233 21268.71 331.87 43016.71 47988.62 2019-08-21 17:12:49.000 233 21268.72 331.87 43016.72 47988.62 2019-08-21 17:12:50.000 233 21268.73 331.84 43016.72 47988.64 2019-08-21 17:12:51.000 233 21268.75 331.83 43016.75 47988.65 2019-08-21 17:12:52.000 233 21268.72 331.87 43016.75 47988.66 2019-08-21 17:12:53.000 233 21268.73 331.87 43016.73 47988.62 2019-08-21 17:12:54.000 233 21268.72 331.89 43016.72 47988.61 2019-08-21 17:12:55.000 233 21268.73 331.88 43016.70 47988.58 2019-08-21 17:12:56.000 233 21268.70 331.86 43016.69 47988.58 2019-08-21 17:12:57.000 233 21268.70 331.86 43016.65 47988.54 2019-08-21 17:12:58.000 233 21268.74 331.86 43016.66 47988.59 2019-08-21 17:12:59.000 233 21268.76 331.87 43016.67 47988.55 2019-08-21 17:13:00.000 233 21268.77 331.85 43016.63 47988.57 2019-08-21 17:13:01.000 233 21268.78 331.87 43016.64 47988.57 2019-08-21 17:13:02.000 233 21268.82 331.90 43016.60 47988.56 2019-08-21 17:13:03.000 233 21268.80 331.93 43016.57 47988.55 2019-08-21 17:13:04.000 233 21268.78 331.91 43016.57 47988.54 2019-08-21 17:13:05.000 233 21268.74 331.93 43016.52 47988.54 2019-08-21 17:13:06.000 233 21268.78 331.93 43016.52 47988.50 2019-08-21 17:13:07.000 233 21268.80 331.94 43016.46 47988.48 2019-08-21 17:13:08.000 233 21268.81 331.97 43016.49 47988.45 2019-08-21 17:13:09.000 233 21268.78 331.98 43016.51 47988.44 2019-08-21 17:13:10.000 233 21268.81 331.96 43016.46 47988.42 2019-08-21 17:13:11.000 233 21268.80 331.94 43016.43 47988.44 2019-08-21 17:13:12.000 233 21268.88 331.95 43016.41 47988.43 2019-08-21 17:13:13.000 233 21268.89 331.97 43016.41 47988.41 2019-08-21 17:13:14.000 233 21268.86 331.99 43016.39 47988.39 2019-08-21 17:13:15.000 233 21268.85 332.02 43016.36 47988.38 2019-08-21 17:13:16.000 233 21268.85 331.99 43016.32 47988.36 2019-08-21 17:13:17.000 233 21268.84 331.99 43016.31 47988.37 2019-08-21 17:13:18.000 233 21268.83 331.99 43016.29 47988.32 2019-08-21 17:13:19.000 233 21268.86 332.00 43016.29 47988.31 2019-08-21 17:13:20.000 233 21268.83 331.99 43016.29 47988.29 2019-08-21 17:13:21.000 233 21268.81 331.94 43016.29 47988.29 2019-08-21 17:13:22.000 233 21268.84 331.91 43016.30 47988.30 2019-08-21 17:13:23.000 233 21268.84 331.93 43016.27 47988.30 2019-08-21 17:13:24.000 233 21268.80 331.95 43016.26 47988.29 2019-08-21 17:13:25.000 233 21268.75 331.96 43016.27 47988.28 2019-08-21 17:13:26.000 233 21268.76 331.94 43016.25 47988.26 2019-08-21 17:13:27.000 233 21268.79 331.92 43016.28 47988.26 2019-08-21 17:13:28.000 233 21268.79 331.91 43016.28 47988.27 2019-08-21 17:13:29.000 233 21268.80 331.92 43016.25 47988.27 2019-08-21 17:13:30.000 233 21268.76 331.92 43016.25 47988.24 2019-08-21 17:13:31.000 233 21268.73 331.88 43016.28 47988.25 2019-08-21 17:13:32.000 233 21268.70 331.90 43016.25 47988.23 2019-08-21 17:13:33.000 233 21268.65 331.88 43016.29 47988.24 2019-08-21 17:13:34.000 233 21268.60 331.86 43016.31 47988.22 2019-08-21 17:13:35.000 233 21268.66 331.82 43016.36 47988.25 2019-08-21 17:13:36.000 233 21268.66 331.81 43016.39 47988.25 2019-08-21 17:13:37.000 233 21268.65 331.80 43016.41 47988.27 2019-08-21 17:13:38.000 233 21268.56 331.81 43016.41 47988.28 2019-08-21 17:13:39.000 233 21268.54 331.84 43016.42 47988.26 2019-08-21 17:13:40.000 233 21268.53 331.87 43016.43 47988.28 2019-08-21 17:13:41.000 233 21268.46 331.89 43016.39 47988.27 2019-08-21 17:13:42.000 233 21268.41 331.91 43016.39 47988.21 2019-08-21 17:13:43.000 233 21268.39 331.91 43016.39 47988.20 2019-08-21 17:13:44.000 233 21268.36 331.88 43016.38 47988.17 2019-08-21 17:13:45.000 233 21268.37 331.88 43016.36 47988.16 2019-08-21 17:13:46.000 233 21268.38 331.88 43016.36 47988.16 2019-08-21 17:13:47.000 233 21268.37 331.88 43016.34 47988.13 2019-08-21 17:13:48.000 233 21268.34 331.86 43016.35 47988.14 2019-08-21 17:13:49.000 233 21268.31 331.86 43016.33 47988.10 2019-08-21 17:13:50.000 233 21268.31 331.89 43016.30 47988.09 2019-08-21 17:13:51.000 233 21268.29 331.91 43016.24 47988.05 2019-08-21 17:13:52.000 233 21268.30 331.91 43016.19 47988.01 2019-08-21 17:13:53.000 233 21268.27 331.85 43016.20 47987.97 2019-08-21 17:13:54.000 233 21268.25 331.79 43016.23 47987.97 2019-08-21 17:13:55.000 233 21268.26 331.73 43016.20 47987.97 2019-08-21 17:13:56.000 233 21268.22 331.72 43016.22 47987.98 2019-08-21 17:13:57.000 233 21268.19 331.74 43016.21 47987.97 2019-08-21 17:13:58.000 233 21268.19 331.74 43016.24 47987.97 2019-08-21 17:13:59.000 233 21268.21 331.71 43016.23 47987.96 2019-08-21 17:14:00.000 233 21268.19 331.74 43016.21 47987.96 2019-08-21 17:14:01.000 233 21268.20 331.73 43016.23 47987.94 2019-08-21 17:14:02.000 233 21268.21 331.76 43016.22 47987.96 2019-08-21 17:14:03.000 233 21268.24 331.73 43016.26 47987.97 2019-08-21 17:14:04.000 233 21268.25 331.72 43016.26 47988.02 2019-08-21 17:14:05.000 233 21268.25 331.73 43016.29 47987.99 2019-08-21 17:14:06.000 233 21268.28 331.74 43016.32 47988.03 2019-08-21 17:14:07.000 233 21268.28 331.72 43016.34 47988.03 2019-08-21 17:14:08.000 233 21268.29 331.69 43016.34 47988.07 2019-08-21 17:14:09.000 233 21268.30 331.70 43016.38 47988.12 2019-08-21 17:14:10.000 233 21268.31 331.74 43016.38 47988.13 2019-08-21 17:14:11.000 233 21268.33 331.75 43016.41 47988.14 2019-08-21 17:14:12.000 233 21268.31 331.78 43016.40 47988.17 2019-08-21 17:14:13.000 233 21268.29 331.85 43016.38 47988.16 2019-08-21 17:14:14.000 233 21268.26 331.90 43016.37 47988.13 2019-08-21 17:14:15.000 233 21268.26 331.93 43016.32 47988.13 2019-08-21 17:14:16.000 233 21268.29 331.90 43016.30 47988.09 2019-08-21 17:14:17.000 233 21268.29 331.90 43016.28 47988.04 2019-08-21 17:14:18.000 233 21268.30 331.91 43016.27 47988.07 2019-08-21 17:14:19.000 233 21268.29 331.90 43016.29 47988.04 2019-08-21 17:14:20.000 233 21268.33 331.89 43016.30 47988.07 2019-08-21 17:14:21.000 233 21268.35 331.85 43016.33 47988.09 2019-08-21 17:14:22.000 233 21268.39 331.83 43016.31 47988.09 2019-08-21 17:14:23.000 233 21268.37 331.81 43016.32 47988.11 2019-08-21 17:14:24.000 233 21268.36 331.81 43016.35 47988.12 2019-08-21 17:14:25.000 233 21268.39 331.78 43016.37 47988.16 2019-08-21 17:14:26.000 233 21268.39 331.81 43016.35 47988.16 2019-08-21 17:14:27.000 233 21268.38 331.83 43016.37 47988.15 2019-08-21 17:14:28.000 233 21268.39 331.81 43016.33 47988.18 2019-08-21 17:14:29.000 233 21268.38 331.81 43016.35 47988.12 2019-08-21 17:14:30.000 233 21268.38 331.78 43016.34 47988.15 2019-08-21 17:14:31.000 233 21268.40 331.78 43016.32 47988.12 2019-08-21 17:14:32.000 233 21268.41 331.75 43016.33 47988.13 2019-08-21 17:14:33.000 233 21268.37 331.75 43016.35 47988.12 2019-08-21 17:14:34.000 233 21268.40 331.74 43016.35 47988.09 2019-08-21 17:14:35.000 233 21268.37 331.73 43016.33 47988.11 2019-08-21 17:14:36.000 233 21268.36 331.69 43016.33 47988.13 2019-08-21 17:14:37.000 233 21268.36 331.65 43016.37 47988.11 2019-08-21 17:14:38.000 233 21268.36 331.60 43016.37 47988.13 2019-08-21 17:14:39.000 233 21268.34 331.56 43016.40 47988.15 2019-08-21 17:14:40.000 233 21268.34 331.56 43016.41 47988.16 2019-08-21 17:14:41.000 233 21268.34 331.53 43016.43 47988.19 2019-08-21 17:14:42.000 233 21268.31 331.50 43016.43 47988.19 2019-08-21 17:14:43.000 233 21268.31 331.49 43016.48 47988.19 2019-08-21 17:14:44.000 233 21268.29 331.48 43016.48 47988.24 2019-08-21 17:14:45.000 233 21268.30 331.45 43016.52 47988.25 2019-08-21 17:14:46.000 233 21268.31 331.41 43016.53 47988.25 2019-08-21 17:14:47.000 233 21268.30 331.41 43016.52 47988.25 2019-08-21 17:14:48.000 233 21268.31 331.39 43016.55 47988.29 2019-08-21 17:14:49.000 233 21268.33 331.36 43016.58 47988.29 2019-08-21 17:14:50.000 233 21268.35 331.34 43016.59 47988.30 2019-08-21 17:14:51.000 233 21268.33 331.32 43016.59 47988.31 2019-08-21 17:14:52.000 233 21268.34 331.27 43016.59 47988.33 2019-08-21 17:14:53.000 233 21268.34 331.25 43016.65 47988.34 2019-08-21 17:14:54.000 233 21268.36 331.25 43016.66 47988.36 2019-08-21 17:14:55.000 233 21268.38 331.23 43016.64 47988.38 2019-08-21 17:14:56.000 233 21268.41 331.22 43016.64 47988.39 2019-08-21 17:14:57.000 233 21268.42 331.22 43016.64 47988.42 2019-08-21 17:14:58.000 233 21268.41 331.25 43016.62 47988.41 2019-08-21 17:14:59.000 233 21268.43 331.27 43016.63 47988.39 2019-08-21 17:15:00.000 233 21268.44 331.30 43016.61 47988.40 2019-08-21 17:15:01.000 233 21268.43 331.31 43016.62 47988.40 2019-08-21 17:15:02.000 233 21268.43 331.35 43016.61 47988.41 2019-08-21 17:15:03.000 233 21268.43 331.37 43016.59 47988.37 2019-08-21 17:15:04.000 233 21268.48 331.36 43016.56 47988.39 2019-08-21 17:15:05.000 233 21268.50 331.36 43016.56 47988.34 2019-08-21 17:15:06.000 233 21268.56 331.38 43016.52 47988.39 2019-08-21 17:15:07.000 233 21268.60 331.40 43016.51 47988.36 2019-08-21 17:15:08.000 233 21268.65 331.39 43016.47 47988.37 2019-08-21 17:15:09.000 233 21268.67 331.36 43016.48 47988.36 2019-08-21 17:15:10.000 233 21268.68 331.33 43016.52 47988.39 2019-08-21 17:15:11.000 233 21268.69 331.32 43016.54 47988.40 2019-08-21 17:15:12.000 233 21268.70 331.33 43016.50 47988.41 2019-08-21 17:15:13.000 233 21268.74 331.37 43016.49 47988.41 2019-08-21 17:15:14.000 233 21268.76 331.40 43016.47 47988.41 2019-08-21 17:15:15.000 233 21268.81 331.42 43016.48 47988.46 2019-08-21 17:15:16.000 233 21268.87 331.41 43016.49 47988.44 2019-08-21 17:15:17.000 233 21268.85 331.39 43016.50 47988.47 2019-08-21 17:15:18.000 233 21268.86 331.37 43016.51 47988.46 2019-08-21 17:15:19.000 233 21268.92 331.35 43016.49 47988.50 2019-08-21 17:15:20.000 233 21268.92 331.33 43016.49 47988.48 2019-08-21 17:15:21.000 233 21268.93 331.33 43016.48 47988.50 2019-08-21 17:15:22.000 233 21268.92 331.34 43016.51 47988.49 2019-08-21 17:15:23.000 233 21268.96 331.34 43016.49 47988.54 2019-08-21 17:15:24.000 233 21268.99 331.32 43016.50 47988.50 2019-08-21 17:15:25.000 233 21269.02 331.29 43016.50 47988.54 2019-08-21 17:15:26.000 233 21269.04 331.31 43016.52 47988.57 2019-08-21 17:15:27.000 233 21269.06 331.30 43016.53 47988.55 2019-08-21 17:15:28.000 233 21269.06 331.30 43016.55 47988.60 2019-08-21 17:15:29.000 233 21269.08 331.28 43016.56 47988.61 2019-08-21 17:15:30.000 233 21269.11 331.29 43016.61 47988.66 2019-08-21 17:15:31.000 233 21269.15 331.24 43016.61 47988.66 2019-08-21 17:15:32.000 233 21269.14 331.23 43016.60 47988.67 2019-08-21 17:15:33.000 233 21269.13 331.25 43016.60 47988.67 2019-08-21 17:15:34.000 233 21269.12 331.25 43016.61 47988.67 2019-08-21 17:15:35.000 233 21269.17 331.22 43016.65 47988.72 2019-08-21 17:15:36.000 233 21269.18 331.21 43016.65 47988.70 2019-08-21 17:15:37.000 233 21269.15 331.22 43016.63 47988.73 2019-08-21 17:15:38.000 233 21269.16 331.20 43016.63 47988.72 2019-08-21 17:15:39.000 233 21269.18 331.20 43016.66 47988.73 2019-08-21 17:15:40.000 233 21269.22 331.23 43016.68 47988.76 2019-08-21 17:15:41.000 233 21269.21 331.22 43016.68 47988.76 2019-08-21 17:15:42.000 233 21269.21 331.22 43016.69 47988.75 2019-08-21 17:15:43.000 233 21269.23 331.25 43016.69 47988.72 2019-08-21 17:15:44.000 233 21269.27 331.25 43016.69 47988.78 2019-08-21 17:15:45.000 233 21269.28 331.30 43016.67 47988.78 2019-08-21 17:15:46.000 233 21269.27 331.31 43016.66 47988.76 2019-08-21 17:15:47.000 233 21269.26 331.33 43016.61 47988.75 2019-08-21 17:15:48.000 233 21269.26 331.33 43016.63 47988.75 2019-08-21 17:15:49.000 233 21269.27 331.32 43016.66 47988.76 2019-08-21 17:15:50.000 233 21269.29 331.34 43016.65 47988.75 2019-08-21 17:15:51.000 233 21269.26 331.36 43016.63 47988.75 2019-08-21 17:15:52.000 233 21269.27 331.38 43016.63 47988.76 2019-08-21 17:15:53.000 233 21269.25 331.41 43016.60 47988.73 2019-08-21 17:15:54.000 233 21269.25 331.41 43016.61 47988.76 2019-08-21 17:15:55.000 233 21269.23 331.40 43016.65 47988.73 2019-08-21 17:15:56.000 233 21269.22 331.42 43016.67 47988.74 2019-08-21 17:15:57.000 233 21269.22 331.41 43016.67 47988.74 2019-08-21 17:15:58.000 233 21269.20 331.42 43016.64 47988.73 2019-08-21 17:15:59.000 233 21269.16 331.45 43016.63 47988.75 2019-08-21 17:16:00.000 233 21269.14 331.48 43016.61 47988.71 2019-08-21 17:16:01.000 233 21269.11 331.51 43016.56 47988.71 2019-08-21 17:16:02.000 233 21269.10 331.54 43016.53 47988.69 2019-08-21 17:16:03.000 233 21269.06 331.58 43016.58 47988.63 2019-08-21 17:16:04.000 233 21269.04 331.59 43016.55 47988.65 2019-08-21 17:16:05.000 233 21269.02 331.61 43016.54 47988.60 2019-08-21 17:16:06.000 233 21268.99 331.68 43016.52 47988.57 2019-08-21 17:16:07.000 233 21268.96 331.74 43016.52 47988.55 2019-08-21 17:16:08.000 233 21268.91 331.84 43016.47 47988.50 2019-08-21 17:16:09.000 233 21268.87 331.86 43016.45 47988.46 2019-08-21 17:16:10.000 233 21268.87 331.89 43016.43 47988.41 2019-08-21 17:16:11.000 233 21268.84 331.91 43016.40 47988.39 2019-08-21 17:16:12.000 233 21268.80 331.91 43016.40 47988.35 2019-08-21 17:16:13.000 233 21268.82 331.87 43016.41 47988.35 2019-08-21 17:16:14.000 233 21268.82 331.83 43016.44 47988.37 2019-08-21 17:16:15.000 233 21268.82 331.83 43016.44 47988.38 2019-08-21 17:16:16.000 233 21268.80 331.85 43016.44 47988.39 2019-08-21 17:16:17.000 233 21268.80 331.84 43016.46 47988.40 2019-08-21 17:16:18.000 233 21268.82 331.80 43016.51 47988.43 2019-08-21 17:16:19.000 233 21268.80 331.80 43016.53 47988.43 2019-08-21 17:16:20.000 233 21268.80 331.79 43016.55 47988.45 2019-08-21 17:16:21.000 233 21268.75 331.81 43016.52 47988.47 2019-08-21 17:16:22.000 233 21268.77 331.83 43016.53 47988.48 2019-08-21 17:16:23.000 233 21268.76 331.84 43016.50 47988.47 2019-08-21 17:16:24.000 233 21268.73 331.82 43016.49 47988.44 2019-08-21 17:16:25.000 233 21268.72 331.82 43016.48 47988.41 2019-08-21 17:16:26.000 233 21268.75 331.80 43016.49 47988.40 2019-08-21 17:16:27.000 233 21268.74 331.80 43016.49 47988.42 2019-08-21 17:16:28.000 233 21268.72 331.79 43016.47 47988.38 2019-08-21 17:16:29.000 233 21268.70 331.79 43016.48 47988.43 2019-08-21 17:16:30.000 233 21268.69 331.78 43016.50 47988.38 2019-08-21 17:16:31.000 233 21268.67 331.79 43016.48 47988.36 2019-08-21 17:16:32.000 233 21268.67 331.81 43016.45 47988.37 2019-08-21 17:16:33.000 233 21268.63 331.86 43016.47 47988.36 2019-08-21 17:16:34.000 233 21268.62 331.88 43016.47 47988.35 2019-08-21 17:16:35.000 233 21268.60 331.91 43016.44 47988.32 2019-08-21 17:16:36.000 233 21268.61 331.90 43016.41 47988.30 2019-08-21 17:16:37.000 233 21268.60 331.89 43016.41 47988.30 2019-08-21 17:16:38.000 233 21268.59 331.92 43016.43 47988.28 2019-08-21 17:16:39.000 233 21268.61 331.94 43016.40 47988.28 2019-08-21 17:16:40.000 233 21268.63 331.95 43016.37 47988.26 2019-08-21 17:16:41.000 233 21268.67 331.94 43016.35 47988.26 2019-08-21 17:16:42.000 233 21268.71 331.93 43016.32 47988.28 2019-08-21 17:16:43.000 233 21268.79 331.98 43016.29 47988.29 2019-08-21 17:16:44.000 233 21268.91 332.02 43016.31 47988.32 2019-08-21 17:16:45.000 233 21269.08 332.06 43016.28 47988.34 2019-08-21 17:16:46.000 233 21269.22 332.05 43016.25 47988.39 2019-08-21 17:16:47.000 233 21269.28 332.02 43016.26 47988.43 2019-08-21 17:16:48.000 233 21269.35 331.98 43016.27 47988.49 2019-08-21 17:16:49.000 233 21269.44 331.94 43016.26 47988.49 2019-08-21 17:16:50.000 233 21269.47 331.91 43016.27 47988.53 2019-08-21 17:16:51.000 233 21269.49 331.94 43016.33 47988.60 2019-08-21 17:16:52.000 233 21269.51 331.97 43016.36 47988.62 2019-08-21 17:16:53.000 233 21269.53 331.98 43016.35 47988.63 2019-08-21 17:16:54.000 233 21269.56 331.98 43016.35 47988.64 2019-08-21 17:16:55.000 233 21269.55 331.98 43016.34 47988.67 2019-08-21 17:16:56.000 233 21269.57 331.96 43016.34 47988.67 2019-08-21 17:16:57.000 233 21269.58 331.95 43016.34 47988.67 2019-08-21 17:16:58.000 233 21269.62 331.91 43016.34 47988.66 2019-08-21 17:16:59.000 233 21269.67 331.84 43016.37 47988.72 2019-08-21 17:17:00.000 233 21269.70 331.80 43016.43 47988.76 2019-08-21 17:17:01.000 233 21269.77 331.75 43016.46 47988.79 2019-08-21 17:17:02.000 233 21269.79 331.71 43016.47 47988.85 2019-08-21 17:17:03.000 233 21269.82 331.66 43016.53 47988.92 2019-08-21 17:17:04.000 233 21269.85 331.64 43016.53 47988.93 2019-08-21 17:17:05.000 233 21269.80 331.69 43016.54 47988.99 2019-08-21 17:17:06.000 233 21269.78 331.71 43016.57 47988.99 2019-08-21 17:17:07.000 233 21269.82 331.72 43016.55 47988.95 2019-08-21 17:17:08.000 233 21269.83 331.73 43016.55 47988.96 2019-08-21 17:17:09.000 233 21269.86 331.78 43016.54 47988.97 2019-08-21 17:17:10.000 233 21269.90 331.75 43016.54 47988.97 2019-08-21 17:17:11.000 233 21269.94 331.73 43016.53 47988.99 2019-08-21 17:17:12.000 233 21269.95 331.76 43016.54 47988.99 2019-08-21 17:17:13.000 233 21269.98 331.75 43016.55 47989.04 2019-08-21 17:17:14.000 233 21270.02 331.71 43016.55 47989.04 2019-08-21 17:17:15.000 233 21270.04 331.69 43016.56 47989.05 2019-08-21 17:17:16.000 233 21270.03 331.67 43016.59 47989.08 2019-08-21 17:17:17.000 233 21270.04 331.68 43016.61 47989.09 2019-08-21 17:17:18.000 233 21270.04 331.67 43016.64 47989.08 2019-08-21 17:17:19.000 233 21270.05 331.68 43016.63 47989.11 2019-08-21 17:17:20.000 233 21270.07 331.67 43016.58 47989.11 2019-08-21 17:17:21.000 233 21270.06 331.65 43016.61 47989.15 2019-08-21 17:17:22.000 233 21270.09 331.67 43016.61 47989.15 2019-08-21 17:17:23.000 233 21270.11 331.70 43016.61 47989.18 2019-08-21 17:17:24.000 233 21270.21 331.73 43016.60 47989.16 2019-08-21 17:17:25.000 233 21270.28 331.73 43016.58 47989.20 2019-08-21 17:17:26.000 233 21270.29 331.75 43016.57 47989.19 2019-08-21 17:17:27.000 233 21270.29 331.75 43016.57 47989.21 2019-08-21 17:17:28.000 233 21270.30 331.74 43016.58 47989.21 2019-08-21 17:17:29.000 233 21270.29 331.70 43016.56 47989.19 2019-08-21 17:17:30.000 233 21270.27 331.71 43016.58 47989.20 2019-08-21 17:17:31.000 233 21270.31 331.73 43016.58 47989.23 2019-08-21 17:17:32.000 233 21270.30 331.71 43016.60 47989.23 2019-08-21 17:17:33.000 233 21270.30 331.73 43016.59 47989.24 2019-08-21 17:17:34.000 233 21270.31 331.71 43016.56 47989.20 2019-08-21 17:17:35.000 233 21270.29 331.74 43016.54 47989.19 2019-08-21 17:17:36.000 233 21270.26 331.76 43016.55 47989.19 2019-08-21 17:17:37.000 233 21270.24 331.74 43016.56 47989.20 2019-08-21 17:17:38.000 233 21270.23 331.72 43016.55 47989.16 2019-08-21 17:17:39.000 233 21270.23 331.71 43016.60 47989.17 2019-08-21 17:17:40.000 233 21270.21 331.71 43016.57 47989.18 2019-08-21 17:17:41.000 233 21270.21 331.73 43016.54 47989.17 2019-08-21 17:17:42.000 233 21270.18 331.76 43016.54 47989.16 2019-08-21 17:17:43.000 233 21270.16 331.73 43016.57 47989.14 2019-08-21 17:17:44.000 233 21270.19 331.72 43016.55 47989.14 2019-08-21 17:17:45.000 233 21270.20 331.72 43016.53 47989.16 2019-08-21 17:17:46.000 233 21270.20 331.73 43016.55 47989.13 2019-08-21 17:17:47.000 233 21270.22 331.73 43016.58 47989.18 2019-08-21 17:17:48.000 233 21270.24 331.71 43016.58 47989.17 2019-08-21 17:17:49.000 233 21270.25 331.69 43016.59 47989.19 2019-08-21 17:17:50.000 233 21270.27 331.66 43016.63 47989.22 2019-08-21 17:17:51.000 233 21270.30 331.65 43016.67 47989.26 2019-08-21 17:17:52.000 233 21270.30 331.69 43016.66 47989.31 2019-08-21 17:17:53.000 233 21270.29 331.72 43016.65 47989.29 2019-08-21 17:17:54.000 233 21270.28 331.75 43016.66 47989.29 2019-08-21 17:17:55.000 233 21270.24 331.79 43016.66 47989.29 2019-08-21 17:17:56.000 233 21270.26 331.79 43016.62 47989.27 2019-08-21 17:17:57.000 233 21270.21 331.80 43016.65 47989.25 2019-08-21 17:17:58.000 233 21270.20 331.79 43016.65 47989.25 2019-08-21 17:17:59.000 233 21270.23 331.77 43016.66 47989.26 2019-08-21 17:18:00.000 233 21270.22 331.78 43016.68 47989.26 2019-08-21 17:18:01.000 233 21270.23 331.77 43016.70 47989.31 2019-08-21 17:18:02.000 233 21270.24 331.72 43016.70 47989.28 2019-08-21 17:18:03.000 233 21270.26 331.71 43016.74 47989.32 2019-08-21 17:18:04.000 233 21270.24 331.70 43016.75 47989.32 2019-08-21 17:18:05.000 233 21270.24 331.71 43016.76 47989.32 2019-08-21 17:18:06.000 233 21270.24 331.69 43016.76 47989.36 2019-08-21 17:18:07.000 233 21270.22 331.66 43016.77 47989.35 2019-08-21 17:18:08.000 233 21270.19 331.70 43016.80 47989.34 2019-08-21 17:18:09.000 233 21270.20 331.71 43016.81 47989.36 2019-08-21 17:18:10.000 233 21270.18 331.67 43016.80 47989.35 2019-08-21 17:18:11.000 233 21270.18 331.66 43016.79 47989.38 2019-08-21 17:18:12.000 233 21270.20 331.64 43016.82 47989.36 2019-08-21 17:18:13.000 233 21270.20 331.64 43016.82 47989.39 2019-08-21 17:18:14.000 233 21270.23 331.60 43016.84 47989.41 2019-08-21 17:18:15.000 233 21270.20 331.57 43016.87 47989.41 2019-08-21 17:18:16.000 233 21270.18 331.57 43016.90 47989.46 2019-08-21 17:18:17.000 233 21270.20 331.51 43016.92 47989.42 2019-08-21 17:18:18.000 233 21270.18 331.47 43016.90 47989.46 2019-08-21 17:18:19.000 233 21270.19 331.45 43016.93 47989.49 2019-08-21 17:18:20.000 233 21270.19 331.46 43016.96 47989.52 2019-08-21 17:18:21.000 233 21270.21 331.46 43016.96 47989.52 2019-08-21 17:18:22.000 233 21270.23 331.46 43017.00 47989.51 2019-08-21 17:18:23.000 233 21270.32 331.47 43017.00 47989.58 2019-08-21 17:18:24.000 233 21270.40 331.51 43016.98 47989.60 2019-08-21 17:18:25.000 233 21270.43 331.50 43016.96 47989.61 2019-08-21 17:18:26.000 233 21270.48 331.50 43016.97 47989.64 2019-08-21 17:18:27.000 233 21270.48 331.52 43016.97 47989.65 2019-08-21 17:18:28.000 233 21270.48 331.52 43016.97 47989.67 2019-08-21 17:18:29.000 233 21270.49 331.54 43016.98 47989.67 2019-08-21 17:18:30.000 233 21270.47 331.55 43017.00 47989.70 2019-08-21 17:18:31.000 233 21270.49 331.55 43016.99 47989.69 2019-08-21 17:18:32.000 233 21270.51 331.54 43017.00 47989.72 2019-08-21 17:18:33.000 233 21270.51 331.52 43017.05 47989.73 2019-08-21 17:18:34.000 233 21270.51 331.53 43017.08 47989.77 2019-08-21 17:18:35.000 233 21270.54 331.49 43017.14 47989.78 2019-08-21 17:18:36.000 233 21270.58 331.49 43017.16 47989.83 2019-08-21 17:18:37.000 233 21270.57 331.50 43017.17 47989.85 2019-08-21 17:18:38.000 233 21270.51 331.49 43017.16 47989.84 2019-08-21 17:18:39.000 233 21270.43 331.49 43017.21 47989.84 2019-08-21 17:18:40.000 233 21270.38 331.52 43017.22 47989.82 2019-08-21 17:18:41.000 233 21270.29 331.58 43017.21 47989.81 2019-08-21 17:18:42.000 233 21270.26 331.58 43017.23 47989.79 2019-08-21 17:18:43.000 233 21270.24 331.61 43017.20 47989.80 2019-08-21 17:18:44.000 233 21270.23 331.61 43017.20 47989.77 2019-08-21 17:18:45.000 233 21270.25 331.60 43017.20 47989.77 2019-08-21 17:18:46.000 233 21270.22 331.61 43017.23 47989.75 2019-08-21 17:18:47.000 233 21270.22 331.60 43017.20 47989.76 2019-08-21 17:18:48.000 233 21270.21 331.62 43017.19 47989.76 2019-08-21 17:18:49.000 233 21270.27 331.63 43017.19 47989.76 2019-08-21 17:18:50.000 233 21270.32 331.59 43017.22 47989.79 2019-08-21 17:18:51.000 233 21270.32 331.60 43017.21 47989.78 2019-08-21 17:18:52.000 233 21270.31 331.59 43017.21 47989.78 2019-08-21 17:18:53.000 233 21270.31 331.57 43017.24 47989.81 2019-08-21 17:18:54.000 233 21270.31 331.56 43017.24 47989.82 2019-08-21 17:18:55.000 233 21270.33 331.57 43017.25 47989.79 2019-08-21 17:18:56.000 233 21270.34 331.58 43017.23 47989.79 2019-08-21 17:18:57.000 233 21270.31 331.60 43017.24 47989.79 2019-08-21 17:18:58.000 233 21270.29 331.65 43017.22 47989.79 2019-08-21 17:18:59.000 233 21270.28 331.65 43017.24 47989.74 2019-08-21 17:19:00.000 233 21270.28 331.61 43017.19 47989.77 2019-08-21 17:19:01.000 233 21270.28 331.58 43017.15 47989.72 2019-08-21 17:19:02.000 233 21270.28 331.54 43017.16 47989.74 2019-08-21 17:19:03.000 233 21270.30 331.56 43017.14 47989.73 2019-08-21 17:19:04.000 233 21270.29 331.57 43017.18 47989.74 2019-08-21 17:19:05.000 233 21270.29 331.58 43017.20 47989.75 2019-08-21 17:19:06.000 233 21270.29 331.60 43017.18 47989.72 2019-08-21 17:19:07.000 233 21270.31 331.63 43017.16 47989.72 2019-08-21 17:19:08.000 233 21270.31 331.63 43017.13 47989.75 2019-08-21 17:19:09.000 233 21270.37 331.64 43017.11 47989.72 2019-08-21 17:19:10.000 233 21270.40 331.64 43017.10 47989.72 2019-08-21 17:19:11.000 233 21270.37 331.66 43017.09 47989.71 2019-08-21 17:19:12.000 233 21270.41 331.68 43017.09 47989.72 2019-08-21 17:19:13.000 233 21270.45 331.69 43017.10 47989.74 2019-08-21 17:19:14.000 233 21270.48 331.70 43017.12 47989.74 2019-08-21 17:19:15.000 233 21270.52 331.68 43017.13 47989.76 2019-08-21 17:19:16.000 233 21270.54 331.69 43017.14 47989.79 2019-08-21 17:19:17.000 233 21270.56 331.69 43017.15 47989.83 2019-08-21 17:19:18.000 233 21270.59 331.73 43017.14 47989.86 2019-08-21 17:19:19.000 233 21270.58 331.78 43017.14 47989.83 2019-08-21 17:19:20.000 233 21270.58 331.81 43017.11 47989.83 2019-08-21 17:19:21.000 233 21270.59 331.82 43017.11 47989.83 2019-08-21 17:19:22.000 233 21270.64 331.83 43017.06 47989.81 2019-08-21 17:19:23.000 233 21270.65 331.90 43017.04 47989.80 2019-08-21 17:19:24.000 233 21270.69 331.93 43017.02 47989.81 2019-08-21 17:19:25.000 233 21270.74 331.98 43017.03 47989.76 2019-08-21 17:19:26.000 233 21270.77 331.98 43017.02 47989.76 2019-08-21 17:19:27.000 233 21270.78 332.01 43016.96 47989.78 2019-08-21 17:19:28.000 233 21270.79 332.00 43016.96 47989.76 2019-08-21 17:19:29.000 233 21270.80 332.01 43016.97 47989.80 2019-08-21 17:19:30.000 233 21270.85 332.04 43016.97 47989.80 2019-08-21 17:19:31.000 233 21270.87 332.08 43016.98 47989.80 2019-08-21 17:19:32.000 233 21270.90 332.10 43016.98 47989.82 2019-08-21 17:19:33.000 233 21270.89 332.12 43016.95 47989.82 2019-08-21 17:19:34.000 233 21270.91 332.15 43016.98 47989.82 2019-08-21 17:19:35.000 233 21270.88 332.21 43016.97 47989.84 2019-08-21 17:19:36.000 233 21270.90 332.28 43016.91 47989.80 2019-08-21 17:19:37.000 233 21270.93 332.36 43016.90 47989.80 2019-08-21 17:19:38.000 233 21270.93 332.40 43016.88 47989.76 2019-08-21 17:19:39.000 233 21270.93 332.41 43016.87 47989.76 2019-08-21 17:19:40.000 233 21270.93 332.46 43016.85 47989.72 2019-08-21 17:19:41.000 233 21270.97 332.49 43016.84 47989.72 2019-08-21 17:19:42.000 233 21271.00 332.52 43016.79 47989.71 2019-08-21 17:19:43.000 233 21270.96 332.58 43016.76 47989.71 2019-08-21 17:19:44.000 233 21270.96 332.62 43016.78 47989.71 2019-08-21 17:19:45.000 233 21270.98 332.66 43016.76 47989.68 2019-08-21 17:19:46.000 233 21270.97 332.70 43016.74 47989.66 2019-08-21 17:19:47.000 233 21270.95 332.75 43016.72 47989.65 2019-08-21 17:19:48.000 233 21271.00 332.76 43016.72 47989.64 2019-08-21 17:19:49.000 233 21271.00 332.76 43016.75 47989.65 2019-08-21 17:19:50.000 233 21271.03 332.73 43016.80 47989.67 2019-08-21 17:19:51.000 233 21271.04 332.76 43016.82 47989.72 2019-08-21 17:19:52.000 233 21271.03 332.79 43016.81 47989.74 2019-08-21 17:19:53.000 233 21271.04 332.83 43016.85 47989.75 2019-08-21 17:19:54.000 233 21271.05 332.83 43016.84 47989.77 2019-08-21 17:19:55.000 233 21271.03 332.88 43016.86 47989.78 2019-08-21 17:19:56.000 233 21271.02 332.92 43016.91 47989.78 2019-08-21 17:19:57.000 233 21271.03 332.96 43016.90 47989.79 2019-08-21 17:19:58.000 233 21271.02 332.98 43016.87 47989.76 2019-08-21 17:19:59.000 233 21271.02 332.99 43016.82 47989.79 2019-08-21 17:20:00.000 233 21271.02 332.97 43016.86 47989.79 2019-08-21 17:20:01.000 233 21271.03 333.00 43016.86 47989.78 2019-08-21 17:20:02.000 233 21271.04 333.02 43016.90 47989.79 2019-08-21 17:20:03.000 233 21271.05 333.03 43016.91 47989.78 2019-08-21 17:20:04.000 233 21271.05 333.05 43016.89 47989.79 2019-08-21 17:20:05.000 233 21271.03 333.08 43016.89 47989.80 2019-08-21 17:20:06.000 233 21271.01 333.11 43016.92 47989.79 2019-08-21 17:20:07.000 233 21271.00 333.12 43016.91 47989.81 2019-08-21 17:20:08.000 233 21270.95 333.13 43016.93 47989.79 2019-08-21 17:20:09.000 233 21270.90 333.20 43016.91 47989.79 2019-08-21 17:20:10.000 233 21270.84 333.31 43016.85 47989.76 2019-08-21 17:20:11.000 233 21270.83 333.35 43016.82 47989.74 2019-08-21 17:20:12.000 233 21270.84 333.37 43016.80 47989.69 2019-08-21 17:20:13.000 233 21270.80 333.40 43016.76 47989.66 2019-08-21 17:20:14.000 233 21270.76 333.45 43016.79 47989.61 2019-08-21 17:20:15.000 233 21270.76 333.47 43016.79 47989.58 2019-08-21 17:20:16.000 233 21270.74 333.49 43016.77 47989.61 2019-08-21 17:20:17.000 233 21270.77 333.50 43016.82 47989.59 2019-08-21 17:20:18.000 233 21270.76 333.48 43016.81 47989.59 2019-08-21 17:20:19.000 233 21270.70 333.44 43016.85 47989.63 2019-08-21 17:20:20.000 233 21270.72 333.42 43016.88 47989.61 2019-08-21 17:20:21.000 233 21270.71 333.42 43016.86 47989.66 2019-08-21 17:20:22.000 233 21270.72 333.40 43016.91 47989.66 2019-08-21 17:20:23.000 233 21270.71 333.37 43016.97 47989.69 2019-08-21 17:20:24.000 233 21270.70 333.38 43016.98 47989.70 2019-08-21 17:20:25.000 233 21270.69 333.39 43017.00 47989.74 2019-08-21 17:20:26.000 233 21270.68 333.38 43017.03 47989.76 2019-08-21 17:20:27.000 233 21270.69 333.39 43017.07 47989.75 2019-08-21 17:20:28.000 233 21270.64 333.37 43017.07 47989.82 2019-08-21 17:20:29.000 233 21270.62 333.35 43017.12 47989.78 2019-08-21 17:20:30.000 233 21270.64 333.33 43017.17 47989.85 2019-08-21 17:20:31.000 233 21270.67 333.32 43017.22 47989.88 2019-08-21 17:20:32.000 233 21270.65 333.30 43017.20 47989.90 2019-08-21 17:20:33.000 233 21270.65 333.33 43017.21 47989.94 2019-08-21 17:20:34.000 233 21270.63 333.38 43017.22 47989.94 2019-08-21 17:20:35.000 233 21270.63 333.43 43017.24 47989.96 2019-08-21 17:20:36.000 233 21270.65 333.47 43017.27 47989.97 2019-08-21 17:20:37.000 233 21270.63 333.51 43017.23 47989.96 2019-08-21 17:20:38.000 233 21270.62 333.53 43017.22 47989.92 2019-08-21 17:20:39.000 233 21270.62 333.55 43017.21 47989.98 2019-08-21 17:20:40.000 233 21270.65 333.57 43017.26 47989.95 2019-08-21 17:20:41.000 233 21270.64 333.58 43017.27 47989.95 2019-08-21 17:20:42.000 233 21270.66 333.62 43017.28 47990.01 2019-08-21 17:20:43.000 233 21270.65 333.64 43017.30 47989.99 2019-08-21 17:20:44.000 233 21270.63 333.64 43017.32 47990.01 2019-08-21 17:20:45.000 233 21270.64 333.62 43017.34 47990.04 2019-08-21 17:20:46.000 233 21270.64 333.63 43017.34 47990.03 2019-08-21 17:20:47.000 233 21270.65 333.61 43017.38 47990.06 2019-08-21 17:20:48.000 233 21270.63 333.59 43017.42 47990.09 2019-08-21 17:20:49.000 233 21270.62 333.59 43017.47 47990.11 2019-08-21 17:20:50.000 233 21270.60 333.61 43017.48 47990.15 2019-08-21 17:20:51.000 233 21270.60 333.59 43017.49 47990.16 2019-08-21 17:20:52.000 233 21270.60 333.59 43017.50 47990.17 2019-08-21 17:20:53.000 233 21270.61 333.61 43017.52 47990.18 2019-08-21 17:20:54.000 233 21270.64 333.65 43017.55 47990.21 2019-08-21 17:20:55.000 233 21270.63 333.66 43017.56 47990.22 2019-08-21 17:20:56.000 233 21270.62 333.67 43017.56 47990.23 2019-08-21 17:20:57.000 233 21270.62 333.66 43017.57 47990.22 2019-08-21 17:20:58.000 233 21270.64 333.65 43017.60 47990.27 2019-08-21 17:20:59.000 233 21270.65 333.63 43017.59 47990.24 2019-08-21 17:21:00.000 233 21270.66 333.63 43017.63 47990.28 2019-08-21 17:21:01.000 233 21270.64 333.62 43017.63 47990.30 2019-08-21 17:21:02.000 233 21270.66 333.66 43017.63 47990.31 2019-08-21 17:21:03.000 233 21270.67 333.67 43017.64 47990.30 2019-08-21 17:21:04.000 233 21270.66 333.69 43017.62 47990.28 2019-08-21 17:21:05.000 233 21270.63 333.70 43017.58 47990.24 2019-08-21 17:21:06.000 233 21270.64 333.72 43017.59 47990.26 2019-08-21 17:21:07.000 233 21270.64 333.75 43017.55 47990.25 2019-08-21 17:21:08.000 233 21270.64 333.76 43017.53 47990.26 2019-08-21 17:21:09.000 233 21270.59 333.78 43017.53 47990.21 2019-08-21 17:21:10.000 233 21270.60 333.77 43017.52 47990.21 2019-08-21 17:21:11.000 233 21270.62 333.73 43017.53 47990.20 2019-08-21 17:21:12.000 233 21270.60 333.73 43017.50 47990.21 2019-08-21 17:21:13.000 233 21270.63 333.79 43017.54 47990.20 2019-08-21 17:21:14.000 233 21270.68 333.90 43017.48 47990.21 2019-08-21 17:21:15.000 233 21270.68 333.97 43017.43 47990.20 2019-08-21 17:21:16.000 233 21270.74 333.96 43017.37 47990.13 2019-08-21 17:21:17.000 233 21270.71 333.96 43017.34 47990.11 2019-08-21 17:21:18.000 233 21270.67 333.97 43017.32 47990.07 2019-08-21 17:21:19.000 233 21270.65 334.00 43017.27 47990.01 2019-08-21 17:21:20.000 233 21270.59 334.02 43017.25 47990.01 2019-08-21 17:21:21.000 233 21270.53 334.03 43017.25 47989.98 2019-08-21 17:21:22.000 233 21270.50 334.02 43017.25 47989.93 2019-08-21 17:21:23.000 233 21270.50 334.03 43017.25 47989.88 2019-08-21 17:21:24.000 233 21270.47 334.02 43017.24 47989.89 2019-08-21 17:21:25.000 233 21270.48 333.98 43017.26 47989.87 2019-08-21 17:21:26.000 233 21270.49 333.96 43017.27 47989.87 2019-08-21 17:21:27.000 233 21270.47 333.95 43017.28 47989.87 2019-08-21 17:21:28.000 233 21270.45 333.95 43017.30 47989.89 2019-08-21 17:21:29.000 233 21270.46 333.98 43017.30 47989.90 2019-08-21 17:21:30.000 233 21270.44 333.96 43017.30 47989.90 2019-08-21 17:21:31.000 233 21270.45 333.96 43017.30 47989.92 2019-08-21 17:21:32.000 233 21270.41 333.98 43017.29 47989.91 2019-08-21 17:21:33.000 233 21270.39 333.99 43017.28 47989.89 2019-08-21 17:21:34.000 233 21270.38 333.99 43017.29 47989.92 2019-08-21 17:21:35.000 233 21270.37 333.98 43017.30 47989.88 2019-08-21 17:21:36.000 233 21270.35 333.98 43017.32 47989.88 2019-08-21 17:21:37.000 233 21270.36 333.94 43017.31 47989.89 2019-08-21 17:21:38.000 233 21270.33 333.94 43017.28 47989.89 2019-08-21 17:21:39.000 233 21270.33 333.95 43017.33 47989.92 2019-08-21 17:21:40.000 233 21270.37 333.95 43017.37 47989.95 2019-08-21 17:21:41.000 233 21270.33 333.99 43017.36 47989.92 2019-08-21 17:21:42.000 233 21270.35 333.96 43017.34 47989.96 2019-08-21 17:21:43.000 233 21270.35 333.95 43017.35 47989.94 2019-08-21 17:21:44.000 233 21270.33 333.96 43017.38 47989.94 2019-08-21 17:21:45.000 233 21270.31 333.98 43017.40 47989.94 2019-08-21 17:21:46.000 233 21270.33 333.97 43017.39 47989.94 2019-08-21 17:21:47.000 233 21270.30 334.01 43017.39 47989.95 2019-08-21 17:21:48.000 233 21270.27 334.04 43017.37 47989.90 2019-08-21 17:21:49.000 233 21270.25 334.04 43017.38 47989.91 2019-08-21 17:21:50.000 233 21270.23 334.02 43017.39 47989.92 2019-08-21 17:21:51.000 233 21270.25 334.01 43017.41 47989.92 2019-08-21 17:21:52.000 233 21270.20 334.01 43017.44 47989.92 2019-08-21 17:21:53.000 233 21270.18 333.99 43017.45 47989.96 2019-08-21 17:21:54.000 233 21270.18 334.02 43017.48 47989.95 2019-08-21 17:21:55.000 233 21270.16 334.07 43017.47 47989.97 2019-08-21 17:21:56.000 233 21270.16 334.08 43017.47 47989.94 2019-08-21 17:21:57.000 233 21270.10 334.13 43017.46 47989.95 2019-08-21 17:21:58.000 233 21270.07 334.13 43017.44 47989.94 2019-08-21 17:21:59.000 233 21270.03 334.18 43017.46 47989.91 2019-08-21 17:22:00.000 233 21270.01 334.20 43017.46 47989.90 2019-08-21 17:22:01.000 233 21269.96 334.22 43017.46 47989.86 2019-08-21 17:22:02.000 233 21269.95 334.24 43017.44 47989.89 2019-08-21 17:22:03.000 233 21269.91 334.25 43017.44 47989.82 2019-08-21 17:22:04.000 233 21269.90 334.24 43017.43 47989.86 2019-08-21 17:22:05.000 233 21269.85 334.26 43017.43 47989.82 2019-08-21 17:22:06.000 233 21269.83 334.26 43017.46 47989.81 2019-08-21 17:22:07.000 233 21269.83 334.23 43017.46 47989.82 2019-08-21 17:22:08.000 233 21269.81 334.22 43017.43 47989.83 2019-08-21 17:22:09.000 233 21269.76 334.21 43017.43 47989.75 2019-08-21 17:22:10.000 233 21269.73 334.17 43017.45 47989.82 2019-08-21 17:22:11.000 233 21269.74 334.13 43017.49 47989.77 2019-08-21 17:22:12.000 233 21269.71 334.14 43017.49 47989.79 2019-08-21 17:22:13.000 233 21269.66 334.15 43017.47 47989.78 2019-08-21 17:22:14.000 233 21269.65 334.17 43017.47 47989.76 2019-08-21 17:22:15.000 233 21269.64 334.18 43017.48 47989.80 2019-08-21 17:22:16.000 233 21269.63 334.18 43017.47 47989.74 2019-08-21 17:22:17.000 233 21269.62 334.19 43017.48 47989.75 2019-08-21 17:22:18.000 233 21269.62 334.22 43017.47 47989.72 2019-08-21 17:22:19.000 233 21269.61 334.27 43017.44 47989.71 2019-08-21 17:22:20.000 233 21269.59 334.34 43017.41 47989.72 2019-08-21 17:22:21.000 233 21269.57 334.39 43017.36 47989.65 2019-08-21 17:22:22.000 233 21269.53 334.43 43017.34 47989.58 2019-08-21 17:22:23.000 233 21269.48 334.46 43017.31 47989.54 2019-08-21 17:22:24.000 233 21269.44 334.42 43017.28 47989.50 2019-08-21 17:22:25.000 233 21269.44 334.42 43017.29 47989.50 2019-08-21 17:22:26.000 233 21269.40 334.42 43017.29 47989.46 2019-08-21 17:22:27.000 233 21269.34 334.45 43017.30 47989.50 2019-08-21 17:22:28.000 233 21269.31 334.46 43017.34 47989.46 2019-08-21 17:22:29.000 233 21269.27 334.47 43017.35 47989.47 2019-08-21 17:22:30.000 233 21269.24 334.47 43017.36 47989.46 2019-08-21 17:22:31.000 233 21269.24 334.48 43017.34 47989.43 2019-08-21 17:22:32.000 233 21269.21 334.51 43017.37 47989.45 2019-08-21 17:22:33.000 233 21269.18 334.52 43017.39 47989.48 2019-08-21 17:22:34.000 233 21269.11 334.57 43017.40 47989.43 2019-08-21 17:22:35.000 233 21269.08 334.60 43017.40 47989.42 2019-08-21 17:22:36.000 233 21269.01 334.61 43017.41 47989.41 2019-08-21 17:22:37.000 233 21268.99 334.56 43017.40 47989.39 2019-08-21 17:22:38.000 233 21268.93 334.54 43017.44 47989.40 2019-08-21 17:22:39.000 233 21268.88 334.55 43017.46 47989.42 2019-08-21 17:22:40.000 233 21268.85 334.55 43017.45 47989.40 2019-08-21 17:22:41.000 233 21268.82 334.54 43017.50 47989.40 2019-08-21 17:22:42.000 233 21268.80 334.55 43017.51 47989.36 2019-08-21 17:22:43.000 233 21268.76 334.55 43017.48 47989.38 2019-08-21 17:22:44.000 233 21268.72 334.55 43017.50 47989.40 2019-08-21 17:22:45.000 233 21268.63 334.55 43017.51 47989.37 2019-08-21 17:22:46.000 233 21268.61 334.57 43017.52 47989.34 2019-08-21 17:22:47.000 233 21268.61 334.57 43017.52 47989.35 2019-08-21 17:22:48.000 233 21268.56 334.58 43017.52 47989.31 2019-08-21 17:22:49.000 233 21268.56 334.56 43017.53 47989.29 2019-08-21 17:22:50.000 233 21268.55 334.56 43017.51 47989.29 2019-08-21 17:22:51.000 233 21268.51 334.59 43017.46 47989.25 2019-08-21 17:22:52.000 233 21268.51 334.57 43017.47 47989.26 2019-08-21 17:22:53.000 233 21268.47 334.55 43017.49 47989.24 2019-08-21 17:22:54.000 233 21268.49 334.47 43017.50 47989.23 2019-08-21 17:22:55.000 233 21268.48 334.45 43017.50 47989.26 2019-08-21 17:22:56.000 233 21268.46 334.45 43017.51 47989.28 2019-08-21 17:22:57.000 233 21268.42 334.50 43017.53 47989.28 2019-08-21 17:22:58.000 233 21268.41 334.57 43017.53 47989.27 2019-08-21 17:22:59.000 233 21268.42 334.55 43017.53 47989.26 2019-08-21 17:23:00.000 233 21268.43 334.55 43017.51 47989.25 2019-08-21 17:23:01.000 233 21268.40 334.56 43017.50 47989.22 2019-08-21 17:23:02.000 233 21268.43 334.56 43017.50 47989.24 2019-08-21 17:23:03.000 233 21268.40 334.59 43017.48 47989.22 2019-08-21 17:23:04.000 233 21268.40 334.57 43017.48 47989.23 2019-08-21 17:23:05.000 233 21268.38 334.57 43017.51 47989.22 2019-08-21 17:23:06.000 233 21268.36 334.58 43017.49 47989.18 2019-08-21 17:23:07.000 233 21268.36 334.59 43017.49 47989.20 2019-08-21 17:23:08.000 233 21268.41 334.63 43017.51 47989.18 2019-08-21 17:23:09.000 233 21268.46 334.67 43017.44 47989.21 2019-08-21 17:23:10.000 233 21268.44 334.72 43017.41 47989.20 2019-08-21 17:23:11.000 233 21268.50 334.73 43017.43 47989.21 2019-08-21 17:23:12.000 233 21268.57 334.75 43017.43 47989.20 2019-08-21 17:23:13.000 233 21268.60 334.75 43017.43 47989.24 2019-08-21 17:23:14.000 233 21268.63 334.78 43017.42 47989.25 2019-08-21 17:23:15.000 233 21268.62 334.78 43017.39 47989.25 2019-08-21 17:23:16.000 233 21268.62 334.83 43017.41 47989.24 2019-08-21 17:23:17.000 233 21268.58 334.86 43017.40 47989.25 2019-08-21 17:23:18.000 233 21268.61 334.87 43017.42 47989.23 2019-08-21 17:23:19.000 233 21268.58 334.88 43017.40 47989.21 2019-08-21 17:23:20.000 233 21268.57 334.84 43017.38 47989.18 2019-08-21 17:23:21.000 233 21268.58 334.82 43017.38 47989.21 2019-08-21 17:23:22.000 233 21268.58 334.80 43017.39 47989.20 2019-08-21 17:23:23.000 233 21268.54 334.78 43017.42 47989.21 2019-08-21 17:23:24.000 233 21268.49 334.75 43017.41 47989.23 2019-08-21 17:23:25.000 233 21268.44 334.73 43017.44 47989.22 2019-08-21 17:23:26.000 233 21268.40 334.71 43017.49 47989.21 2019-08-21 17:23:27.000 233 21268.38 334.67 43017.51 47989.20 2019-08-21 17:23:28.000 233 21268.35 334.64 43017.51 47989.22 2019-08-21 17:23:29.000 233 21268.31 334.63 43017.49 47989.21 2019-08-21 17:23:30.000 233 21268.26 334.64 43017.53 47989.19 2019-08-21 17:23:31.000 233 21268.19 334.67 43017.57 47989.21 2019-08-21 17:23:32.000 233 21268.16 334.68 43017.56 47989.17 2019-08-21 17:23:33.000 233 21268.11 334.68 43017.56 47989.17 2019-08-21 17:23:34.000 233 21268.08 334.68 43017.56 47989.14 2019-08-21 17:23:35.000 233 21268.02 334.71 43017.55 47989.13 2019-08-21 17:23:36.000 233 21267.98 334.67 43017.55 47989.07 2019-08-21 17:23:37.000 233 21267.93 334.64 43017.54 47989.03 2019-08-21 17:23:38.000 233 21267.88 334.60 43017.54 47989.03 2019-08-21 17:23:39.000 233 21267.78 334.56 43017.55 47989.01 2019-08-21 17:23:40.000 233 21267.72 334.56 43017.55 47988.98 2019-08-21 17:23:41.000 233 21267.70 334.53 43017.57 47988.92 2019-08-21 17:23:42.000 233 21267.63 334.56 43017.57 47988.93 2019-08-21 17:23:43.000 233 21267.55 334.59 43017.54 47988.85 2019-08-21 17:23:44.000 233 21267.52 334.59 43017.50 47988.85 2019-08-21 17:23:45.000 233 21267.48 334.59 43017.45 47988.82 2019-08-21 17:23:46.000 233 21267.46 334.61 43017.45 47988.76 2019-08-21 17:23:47.000 233 21267.40 334.63 43017.47 47988.74 2019-08-21 17:23:48.000 233 21267.39 334.66 43017.41 47988.69 2019-08-21 17:23:49.000 233 21267.37 334.71 43017.42 47988.67 2019-08-21 17:23:50.000 233 21267.38 334.72 43017.37 47988.63 2019-08-21 17:23:51.000 233 21267.39 334.74 43017.33 47988.62 2019-08-21 17:23:52.000 233 21267.38 334.77 43017.32 47988.62 2019-08-21 17:23:53.000 233 21267.37 334.79 43017.32 47988.58 2019-08-21 17:23:54.000 233 21267.40 334.80 43017.28 47988.58 2019-08-21 17:23:55.000 233 21267.37 334.87 43017.26 47988.56 2019-08-21 17:23:56.000 233 21267.38 334.94 43017.23 47988.56 2019-08-21 17:23:57.000 233 21267.37 334.97 43017.21 47988.52 2019-08-21 17:23:58.000 233 21267.36 334.99 43017.21 47988.52 2019-08-21 17:23:59.000 233 21267.35 335.02 43017.18 47988.51 2019-08-21 17:24:00.000 233 21267.33 335.03 43017.17 47988.48 2019-08-21 17:24:01.000 233 21267.37 335.01 43017.17 47988.47 2019-08-21 17:24:02.000 233 21267.34 335.00 43017.15 47988.44 2019-08-21 17:24:03.000 233 21267.32 335.02 43017.15 47988.44 2019-08-21 17:24:04.000 233 21267.31 335.00 43017.16 47988.44 2019-08-21 17:24:05.000 233 21267.28 335.00 43017.17 47988.40 2019-08-21 17:24:06.000 233 21267.25 334.98 43017.12 47988.40 2019-08-21 17:24:07.000 233 21267.21 334.97 43017.13 47988.38 2019-08-21 17:24:08.000 233 21267.21 334.97 43017.13 47988.36 2019-08-21 17:24:09.000 233 21267.22 334.94 43017.11 47988.36 2019-08-21 17:24:10.000 233 21267.19 334.94 43017.10 47988.34 2019-08-21 17:24:11.000 233 21267.16 334.96 43017.10 47988.35 2019-08-21 17:24:12.000 233 21267.15 334.95 43017.08 47988.31 2019-08-21 17:24:13.000 233 21267.14 334.95 43017.07 47988.31 2019-08-21 17:24:14.000 233 21267.13 334.96 43017.07 47988.27 2019-08-21 17:24:15.000 233 21267.14 334.97 43017.03 47988.27 2019-08-21 17:24:16.000 233 21267.14 335.01 43017.02 47988.24 2019-08-21 17:24:17.000 233 21267.10 335.05 43016.99 47988.22 2019-08-21 17:24:18.000 233 21267.06 335.09 43016.95 47988.17 2019-08-21 17:24:19.000 233 21267.04 335.12 43016.90 47988.11 2019-08-21 17:24:20.000 233 21267.07 335.15 43016.82 47988.08 2019-08-21 17:24:21.000 233 21267.07 335.14 43016.81 47988.03 2019-08-21 17:24:22.000 233 21267.05 335.13 43016.80 47988.03 2019-08-21 17:24:23.000 233 21267.08 335.12 43016.81 47988.01 2019-08-21 17:24:24.000 233 21267.08 335.10 43016.83 47988.01 2019-08-21 17:24:25.000 233 21267.08 335.10 43016.84 47988.03 2019-08-21 17:24:26.000 233 21267.07 335.09 43016.82 47988.01 2019-08-21 17:24:27.000 233 21267.08 335.10 43016.82 47988.04 2019-08-21 17:24:28.000 233 21267.09 335.12 43016.82 47988.01 2019-08-21 17:24:29.000 233 21267.08 335.13 43016.85 47988.03 2019-08-21 17:24:30.000 233 21267.10 335.14 43016.82 47988.05 2019-08-21 17:24:31.000 233 21267.10 335.16 43016.80 47988.02 2019-08-21 17:24:32.000 233 21267.09 335.16 43016.80 47988.01 2019-08-21 17:24:33.000 233 21267.09 335.18 43016.84 47987.99 2019-08-21 17:24:34.000 233 21267.10 335.15 43016.83 47988.00 2019-08-21 17:24:35.000 233 21267.09 335.16 43016.82 47988.01 2019-08-21 17:24:36.000 233 21267.08 335.15 43016.82 47988.02 2019-08-21 17:24:37.000 233 21267.08 335.16 43016.83 47988.02 2019-08-21 17:24:38.000 233 21267.08 335.18 43016.85 47988.04 2019-08-21 17:24:39.000 233 21267.09 335.17 43016.87 47988.02 2019-08-21 17:24:40.000 233 21267.11 335.17 43016.86 47988.05 2019-08-21 17:24:41.000 233 21267.10 335.17 43016.85 47988.04 2019-08-21 17:24:42.000 233 21267.09 335.15 43016.86 47988.06 2019-08-21 17:24:43.000 233 21267.08 335.18 43016.86 47988.07 2019-08-21 17:24:44.000 233 21267.09 335.18 43016.85 47988.03 2019-08-21 17:24:45.000 233 21267.07 335.23 43016.83 47988.08 2019-08-21 17:24:46.000 233 21267.06 335.23 43016.84 47988.04 2019-08-21 17:24:47.000 233 21267.04 335.24 43016.82 47988.04 2019-08-21 17:24:48.000 233 21267.03 335.26 43016.80 47988.00 2019-08-21 17:24:49.000 233 21267.03 335.24 43016.80 47987.98 2019-08-21 17:24:50.000 233 21267.01 335.21 43016.83 47988.01 2019-08-21 17:24:51.000 233 21266.99 335.23 43016.80 47987.98 2019-08-21 17:24:52.000 233 21267.04 335.19 43016.79 47987.97 2019-08-21 17:24:53.000 233 21267.03 335.17 43016.78 47987.97 2019-08-21 17:24:54.000 233 21267.01 335.17 43016.82 47987.97 2019-08-21 17:24:55.000 233 21267.02 335.11 43016.85 47987.98 2019-08-21 17:24:56.000 233 21267.02 335.04 43016.83 47987.97 2019-08-21 17:24:57.000 233 21267.04 334.99 43016.81 47988.00 2019-08-21 17:24:58.000 233 21267.07 334.91 43016.82 47988.02 2019-08-21 17:24:59.000 233 21267.08 334.87 43016.89 47988.09 2019-08-21 17:25:00.000 233 21267.11 334.83 43016.93 47988.11 2019-08-21 17:25:01.000 233 21267.13 334.80 43016.95 47988.14 2019-08-21 17:25:02.000 233 21267.14 334.76 43016.95 47988.17 2019-08-21 17:25:03.000 233 21267.16 334.71 43017.00 47988.21 2019-08-21 17:25:04.000 233 21267.19 334.66 43017.03 47988.23 2019-08-21 17:25:05.000 233 21267.21 334.60 43017.04 47988.25 2019-08-21 17:25:06.000 233 21267.21 334.56 43017.05 47988.27 2019-08-21 17:25:07.000 233 21267.23 334.52 43017.08 47988.30 2019-08-21 17:25:08.000 233 21267.23 334.46 43017.06 47988.32 2019-08-21 17:25:09.000 233 21267.26 334.40 43017.08 47988.33 2019-08-21 17:25:10.000 233 21267.28 334.36 43017.12 47988.35 2019-08-21 17:25:11.000 233 21267.32 334.34 43017.11 47988.38 2019-08-21 17:25:12.000 233 21267.42 334.28 43017.15 47988.40 2019-08-21 17:25:13.000 233 21267.45 334.22 43017.19 47988.47 2019-08-21 17:25:14.000 233 21267.51 334.21 43017.21 47988.50 2019-08-21 17:25:15.000 233 21267.53 334.21 43017.22 47988.55 2019-08-21 17:25:16.000 233 21267.53 334.19 43017.26 47988.57 2019-08-21 17:25:17.000 233 21267.57 334.16 43017.27 47988.59 2019-08-21 17:25:18.000 233 21267.64 334.16 43017.24 47988.63 2019-08-21 17:25:19.000 233 21267.68 334.16 43017.24 47988.62 2019-08-21 17:25:20.000 233 21267.71 334.14 43017.27 47988.71 2019-08-21 17:25:21.000 233 21267.72 334.14 43017.25 47988.66 2019-08-21 17:25:22.000 233 21267.75 334.14 43017.27 47988.68 2019-08-21 17:25:23.000 233 21267.76 334.13 43017.29 47988.72 2019-08-21 17:25:24.000 233 21267.76 334.13 43017.30 47988.74 2019-08-21 17:25:25.000 233 21267.80 334.12 43017.29 47988.71 2019-08-21 17:25:26.000 233 21267.79 334.15 43017.29 47988.77 2019-08-21 17:25:27.000 233 21267.82 334.11 43017.28 47988.76 2019-08-21 17:25:28.000 233 21267.83 334.12 43017.30 47988.79 2019-08-21 17:25:29.000 233 21267.85 334.12 43017.31 47988.80 2019-08-21 17:25:30.000 233 21267.86 334.12 43017.30 47988.77 2019-08-21 17:25:31.000 233 21267.89 334.10 43017.28 47988.82 2019-08-21 17:25:32.000 233 21267.92 334.10 43017.26 47988.78 2019-08-21 17:25:33.000 233 21267.95 334.07 43017.27 47988.83 2019-08-21 17:25:34.000 233 21267.95 334.03 43017.30 47988.84 2019-08-21 17:25:35.000 233 21267.99 334.01 43017.32 47988.84 2019-08-21 17:25:36.000 233 21267.99 334.00 43017.33 47988.84 2019-08-21 17:25:37.000 233 21268.01 334.00 43017.32 47988.89 2019-08-21 17:25:38.000 233 21268.03 333.98 43017.31 47988.88 2019-08-21 17:25:39.000 233 21268.05 333.94 43017.32 47988.89 2019-08-21 17:25:40.000 233 21268.10 333.92 43017.31 47988.93 2019-08-21 17:25:41.000 233 21268.10 333.89 43017.32 47988.91 2019-08-21 17:25:42.000 233 21268.18 333.89 43017.33 47988.95 2019-08-21 17:25:43.000 233 21268.27 333.83 43017.35 47988.97 2019-08-21 17:25:44.000 233 21268.26 333.80 43017.36 47988.99 2019-08-21 17:25:45.000 233 21268.27 333.81 43017.34 47988.99 2019-08-21 17:25:46.000 233 21268.29 333.83 43017.34 47989.00 2019-08-21 17:25:47.000 233 21268.27 333.86 43017.32 47989.01 2019-08-21 17:25:48.000 233 21268.28 333.84 43017.31 47988.98 2019-08-21 17:25:49.000 233 21268.36 333.85 43017.28 47988.98 2019-08-21 17:25:50.000 233 21268.38 333.85 43017.30 47988.99 2019-08-21 17:25:51.000 233 21268.39 333.80 43017.29 47988.98 2019-08-21 17:25:52.000 233 21268.38 333.79 43017.33 47989.02 2019-08-21 17:25:53.000 233 21268.43 333.74 43017.34 47989.01 2019-08-21 17:25:54.000 233 21268.49 333.72 43017.33 47989.06 2019-08-21 17:25:55.000 233 21268.53 333.68 43017.34 47989.09 2019-08-21 17:25:56.000 233 21268.59 333.66 43017.36 47989.15 2019-08-21 17:25:57.000 233 21268.67 333.64 43017.40 47989.19 2019-08-21 17:25:58.000 233 21268.70 333.63 43017.42 47989.21 2019-08-21 17:25:59.000 233 21268.77 333.65 43017.44 47989.28 2019-08-21 17:26:00.000 233 21268.82 333.67 43017.42 47989.30 2019-08-21 17:26:01.000 233 21268.88 333.59 43017.43 47989.31 2019-08-21 17:26:02.000 233 21268.95 333.55 43017.46 47989.36 2019-08-21 17:26:03.000 233 21268.98 333.52 43017.49 47989.39 2019-08-21 17:26:04.000 233 21269.01 333.52 43017.52 47989.46 2019-08-21 17:26:05.000 233 21269.07 333.51 43017.53 47989.50 2019-08-21 17:26:06.000 233 21269.12 333.49 43017.56 47989.54 2019-08-21 17:26:07.000 233 21269.13 333.51 43017.58 47989.60 2019-08-21 17:26:08.000 233 21269.12 333.51 43017.61 47989.60 2019-08-21 17:26:09.000 233 21269.13 333.54 43017.59 47989.61 2019-08-21 17:26:10.000 233 21269.14 333.53 43017.61 47989.63 2019-08-21 17:26:11.000 233 21269.16 333.53 43017.60 47989.61 2019-08-21 17:26:12.000 233 21269.16 333.52 43017.63 47989.62 2019-08-21 17:26:13.000 233 21269.19 333.56 43017.61 47989.63 2019-08-21 17:26:14.000 233 21269.24 333.56 43017.63 47989.66 2019-08-21 17:26:15.000 233 21269.24 333.55 43017.57 47989.64 2019-08-21 17:26:16.000 233 21269.26 333.56 43017.57 47989.67 2019-08-21 17:26:17.000 233 21269.33 333.57 43017.61 47989.69 2019-08-21 17:26:18.000 233 21269.36 333.60 43017.56 47989.65 2019-08-21 17:26:19.000 233 21269.38 333.59 43017.56 47989.70 2019-08-21 17:26:20.000 233 21269.41 333.58 43017.54 47989.72 2019-08-21 17:26:21.000 233 21269.45 333.57 43017.57 47989.73 2019-08-21 17:26:22.000 233 21269.47 333.60 43017.55 47989.71 2019-08-21 17:26:23.000 233 21269.49 333.60 43017.53 47989.73 2019-08-21 17:26:24.000 233 21269.50 333.62 43017.55 47989.78 2019-08-21 17:26:25.000 233 21269.56 333.59 43017.57 47989.76 2019-08-21 17:26:26.000 233 21269.59 333.58 43017.56 47989.78 2019-08-21 17:26:27.000 233 21269.58 333.56 43017.57 47989.82 2019-08-21 17:26:28.000 233 21269.59 333.56 43017.53 47989.83 2019-08-21 17:26:29.000 233 21269.63 333.56 43017.61 47989.84 2019-08-21 17:26:30.000 233 21269.63 333.57 43017.65 47989.84 2019-08-21 17:26:31.000 233 21269.70 333.54 43017.65 47989.88 2019-08-21 17:26:32.000 233 21269.71 333.55 43017.65 47989.90 2019-08-21 17:26:33.000 233 21269.73 333.56 43017.66 47989.94 2019-08-21 17:26:34.000 233 21269.72 333.58 43017.68 47989.95 2019-08-21 17:26:35.000 233 21269.72 333.57 43017.71 47989.93 2019-08-21 17:26:36.000 233 21269.75 333.61 43017.69 47989.95 2019-08-21 17:26:37.000 233 21269.70 333.67 43017.65 47989.93 2019-08-21 17:26:38.000 233 21269.70 333.72 43017.64 47989.94 2019-08-21 17:26:39.000 233 21269.70 333.75 43017.62 47989.93 2019-08-21 17:26:40.000 233 21269.71 333.78 43017.60 47989.92 2019-08-21 17:26:41.000 233 21269.74 333.82 43017.59 47989.87 2019-08-21 17:26:42.000 233 21269.72 333.88 43017.58 47989.89 2019-08-21 17:26:43.000 233 21269.71 333.91 43017.55 47989.87 2019-08-21 17:26:44.000 233 21269.72 333.95 43017.56 47989.80 2019-08-21 17:26:45.000 233 21269.73 334.02 43017.55 47989.83 2019-08-21 17:26:46.000 233 21269.74 334.04 43017.52 47989.81 2019-08-21 17:26:47.000 233 21269.73 334.07 43017.51 47989.77 2019-08-21 17:26:48.000 233 21269.70 334.09 43017.49 47989.78 2019-08-21 17:26:49.000 233 21269.74 334.14 43017.45 47989.78 2019-08-21 17:26:50.000 233 21269.74 334.17 43017.48 47989.76 2019-08-21 17:26:51.000 233 21269.73 334.18 43017.49 47989.75 2019-08-21 17:26:52.000 233 21269.74 334.19 43017.50 47989.76 2019-08-21 17:26:53.000 233 21269.73 334.22 43017.48 47989.76 2019-08-21 17:26:54.000 233 21269.68 334.26 43017.49 47989.76 2019-08-21 17:26:55.000 233 21269.66 334.31 43017.46 47989.77 2019-08-21 17:26:56.000 233 21269.69 334.32 43017.43 47989.76 2019-08-21 17:26:57.000 233 21269.64 334.33 43017.46 47989.72 2019-08-21 17:26:58.000 233 21269.62 334.37 43017.42 47989.73 2019-08-21 17:26:59.000 233 21269.63 334.38 43017.43 47989.70 2019-08-21 17:27:00.000 233 21269.66 334.39 43017.41 47989.69 2019-08-21 17:27:01.000 233 21269.64 334.43 43017.44 47989.71 2019-08-21 17:27:02.000 233 21269.63 334.45 43017.47 47989.69 2019-08-21 17:27:03.000 233 21269.64 334.48 43017.47 47989.68 2019-08-21 17:27:04.000 233 21269.63 334.50 43017.45 47989.69 2019-08-21 17:27:05.000 233 21269.65 334.51 43017.43 47989.69 2019-08-21 17:27:06.000 233 21269.59 334.54 43017.42 47989.67 2019-08-21 17:27:07.000 233 21269.58 334.55 43017.40 47989.67 2019-08-21 17:27:08.000 233 21269.58 334.60 43017.41 47989.64 2019-08-21 17:27:09.000 233 21269.58 334.64 43017.41 47989.69 2019-08-21 17:27:10.000 233 21269.55 334.70 43017.40 47989.63 2019-08-21 17:27:11.000 233 21269.52 334.78 43017.33 47989.59 2019-08-21 17:27:12.000 233 21269.46 334.88 43017.31 47989.55 2019-08-21 17:27:13.000 233 21269.42 335.06 43017.22 47989.50 2019-08-21 17:27:14.000 233 21269.37 335.21 43017.10 47989.36 2019-08-21 17:27:15.000 233 21269.31 335.26 43016.98 47989.26 2019-08-21 17:27:16.000 233 21269.30 335.26 43016.89 47989.13 2019-08-21 17:27:17.000 233 21269.33 335.26 43016.87 47989.09 2019-08-21 17:27:18.000 233 21269.35 335.23 43016.88 47989.05 2019-08-21 17:27:19.000 233 21269.39 335.19 43016.88 47989.08 2019-08-21 17:27:20.000 233 21269.45 335.13 43016.91 47989.12 2019-08-21 17:27:21.000 233 21269.47 335.10 43016.90 47989.14 2019-08-21 17:27:22.000 233 21269.48 335.11 43016.94 47989.20 2019-08-21 17:27:23.000 233 21269.50 335.14 43016.95 47989.24 2019-08-21 17:27:24.000 233 21269.54 335.17 43016.97 47989.22 2019-08-21 17:27:25.000 233 21269.53 335.23 43016.95 47989.21 2019-08-21 17:27:26.000 233 21269.53 335.25 43016.92 47989.25 2019-08-21 17:27:27.000 233 21269.52 335.25 43016.92 47989.23 2019-08-21 17:27:28.000 233 21269.54 335.26 43016.92 47989.24 2019-08-21 17:27:29.000 233 21269.52 335.27 43016.92 47989.21 2019-08-21 17:27:30.000 233 21269.57 335.24 43016.94 47989.23 2019-08-21 17:27:31.000 233 21269.54 335.30 43016.94 47989.22 2019-08-21 17:27:32.000 233 21269.52 335.36 43016.91 47989.23 2019-08-21 17:27:33.000 233 21269.53 335.37 43016.92 47989.19 2019-08-21 17:27:34.000 233 21269.52 335.42 43016.89 47989.17 2019-08-21 17:27:35.000 233 21269.58 335.40 43016.89 47989.18 2019-08-21 17:27:36.000 233 21269.55 335.40 43016.87 47989.19 2019-08-21 17:27:37.000 233 21269.54 335.41 43016.85 47989.17 2019-08-21 17:27:38.000 233 21269.55 335.38 43016.89 47989.17 2019-08-21 17:27:39.000 233 21269.51 335.39 43016.91 47989.18 2019-08-21 17:27:40.000 233 21269.49 335.41 43016.93 47989.18 2019-08-21 17:27:41.000 233 21269.49 335.41 43016.88 47989.18 2019-08-21 17:27:42.000 233 21269.52 335.39 43016.89 47989.18 2019-08-21 17:27:43.000 233 21269.51 335.38 43016.95 47989.19 2019-08-21 17:27:44.000 233 21269.51 335.35 43016.95 47989.22 2019-08-21 17:27:45.000 233 21269.51 335.37 43016.96 47989.23 2019-08-21 17:27:46.000 233 21269.50 335.41 43016.96 47989.23 2019-08-21 17:27:47.000 233 21269.50 335.43 43016.96 47989.20 2019-08-21 17:27:48.000 233 21269.51 335.45 43016.94 47989.23 2019-08-21 17:27:49.000 233 21269.49 335.44 43016.93 47989.23 2019-08-21 17:27:50.000 233 21269.50 335.42 43016.95 47989.21 2019-08-21 17:27:51.000 233 21269.52 335.37 43017.00 47989.22 2019-08-21 17:27:52.000 233 21269.48 335.37 43017.01 47989.24 2019-08-21 17:27:53.000 233 21269.49 335.36 43017.04 47989.23 2019-08-21 17:27:54.000 233 21269.48 335.32 43017.09 47989.27 2019-08-21 17:27:55.000 233 21269.45 335.30 43017.12 47989.30 2019-08-21 17:27:56.000 233 21269.42 335.25 43017.16 47989.36 2019-08-21 17:27:57.000 233 21269.41 335.22 43017.18 47989.36 2019-08-21 17:27:58.000 233 21269.41 335.20 43017.21 47989.40 2019-08-21 17:27:59.000 233 21269.40 335.16 43017.27 47989.38 2019-08-21 17:28:00.000 233 21269.38 335.11 43017.26 47989.44 2019-08-21 17:28:01.000 233 21269.36 335.11 43017.32 47989.43 2019-08-21 17:28:02.000 233 21269.35 335.09 43017.36 47989.46 2019-08-21 17:28:03.000 233 21269.31 335.10 43017.36 47989.46 2019-08-21 17:28:04.000 233 21269.31 335.07 43017.39 47989.48 2019-08-21 17:28:05.000 233 21269.33 335.07 43017.39 47989.52 2019-08-21 17:28:06.000 233 21269.36 335.03 43017.42 47989.50 2019-08-21 17:28:07.000 233 21269.33 335.03 43017.45 47989.54 2019-08-21 17:28:08.000 233 21269.34 335.02 43017.47 47989.56 2019-08-21 17:28:09.000 233 21269.32 335.02 43017.48 47989.58 2019-08-21 17:28:10.000 233 21269.33 335.01 43017.50 47989.59 2019-08-21 17:28:11.000 233 21269.34 335.01 43017.50 47989.56 2019-08-21 17:28:12.000 233 21269.29 335.00 43017.51 47989.60 2019-08-21 17:28:13.000 233 21269.31 334.98 43017.51 47989.61 2019-08-21 17:28:14.000 233 21269.34 334.95 43017.51 47989.60 2019-08-21 17:28:15.000 233 21269.33 334.97 43017.52 47989.62 2019-08-21 17:28:16.000 233 21269.33 334.97 43017.56 47989.63 2019-08-21 17:28:17.000 233 21269.34 334.99 43017.57 47989.64 2019-08-21 17:28:18.000 233 21269.34 335.01 43017.54 47989.67 2019-08-21 17:28:19.000 233 21269.35 335.01 43017.55 47989.67 2019-08-21 17:28:20.000 233 21269.37 334.98 43017.58 47989.66 2019-08-21 17:28:21.000 233 21269.34 334.97 43017.58 47989.70 2019-08-21 17:28:22.000 233 21269.37 334.99 43017.60 47989.68 2019-08-21 17:28:23.000 233 21269.38 335.01 43017.61 47989.70 2019-08-21 17:28:24.000 233 21269.38 335.04 43017.64 47989.75 2019-08-21 17:28:25.000 233 21269.39 335.06 43017.62 47989.72 2019-08-21 17:28:26.000 233 21269.40 335.06 43017.61 47989.73 2019-08-21 17:28:27.000 233 21269.38 335.06 43017.63 47989.72 2019-08-21 17:28:28.000 233 21269.39 335.04 43017.62 47989.71 2019-08-21 17:28:29.000 233 21269.36 335.05 43017.61 47989.72 2019-08-21 17:28:30.000 233 21269.34 335.06 43017.63 47989.71 2019-08-21 17:28:31.000 233 21269.32 335.05 43017.62 47989.70 2019-08-21 17:28:32.000 233 21269.30 335.07 43017.64 47989.66 2019-08-21 17:28:33.000 233 21269.30 335.10 43017.62 47989.69 2019-08-21 17:28:34.000 233 21269.29 335.09 43017.61 47989.70 2019-08-21 17:28:35.000 233 21269.24 335.08 43017.64 47989.67 2019-08-21 17:28:36.000 233 21269.22 335.09 43017.64 47989.67 2019-08-21 17:28:37.000 233 21269.19 335.11 43017.62 47989.66 2019-08-21 17:28:38.000 233 21269.18 335.16 43017.62 47989.71 2019-08-21 17:28:39.000 233 21269.19 335.16 43017.62 47989.70 2019-08-21 17:28:40.000 233 21269.19 335.20 43017.63 47989.68 2019-08-21 17:28:41.000 233 21269.19 335.25 43017.64 47989.67 2019-08-21 17:28:42.000 233 21269.19 335.27 43017.64 47989.69 2019-08-21 17:28:43.000 233 21269.18 335.28 43017.63 47989.65 2019-08-21 17:28:44.000 233 21269.15 335.30 43017.66 47989.68 2019-08-21 17:28:45.000 233 21269.18 335.33 43017.64 47989.66 2019-08-21 17:28:46.000 233 21269.17 335.36 43017.62 47989.65 2019-08-21 17:28:47.000 233 21269.16 335.36 43017.63 47989.64 2019-08-21 17:28:48.000 233 21269.14 335.39 43017.58 47989.66 2019-08-21 17:28:49.000 233 21269.10 335.41 43017.59 47989.62 2019-08-21 17:28:50.000 233 21269.04 335.39 43017.56 47989.62 2019-08-21 17:28:51.000 233 21268.98 335.43 43017.58 47989.60 2019-08-21 17:28:52.000 233 21268.89 335.44 43017.59 47989.57 2019-08-21 17:28:53.000 233 21268.84 335.43 43017.57 47989.53 2019-08-21 17:28:54.000 233 21268.84 335.43 43017.60 47989.50 2019-08-21 17:28:55.000 233 21268.80 335.44 43017.59 47989.48 2019-08-21 17:28:56.000 233 21268.78 335.43 43017.62 47989.50 2019-08-21 17:28:57.000 233 21268.76 335.45 43017.63 47989.46 2019-08-21 17:28:58.000 233 21268.74 335.49 43017.62 47989.48 2019-08-21 17:28:59.000 233 21268.69 335.46 43017.64 47989.43 2019-08-21 17:29:00.000 233 21268.67 335.47 43017.65 47989.44 2019-08-21 17:29:01.000 233 21268.66 335.51 43017.61 47989.43 2019-08-21 17:29:02.000 233 21268.65 335.55 43017.64 47989.42 2019-08-21 17:29:03.000 233 21268.59 335.57 43017.60 47989.39 2019-08-21 17:29:04.000 233 21268.57 335.58 43017.61 47989.38 2019-08-21 17:29:05.000 233 21268.57 335.54 43017.60 47989.37 2019-08-21 17:29:06.000 233 21268.56 335.54 43017.61 47989.38 2019-08-21 17:29:07.000 233 21268.56 335.53 43017.66 47989.39 2019-08-21 17:29:08.000 233 21268.55 335.51 43017.69 47989.43 2019-08-21 17:29:09.000 233 21268.48 335.52 43017.73 47989.42 2019-08-21 17:29:10.000 233 21268.49 335.50 43017.73 47989.46 2019-08-21 17:29:11.000 233 21268.47 335.50 43017.77 47989.47 2019-08-21 17:29:12.000 233 21268.48 335.51 43017.81 47989.45 2019-08-21 17:29:13.000 233 21268.47 335.52 43017.79 47989.46 2019-08-21 17:29:14.000 233 21268.45 335.51 43017.82 47989.51 2019-08-21 17:29:15.000 233 21268.43 335.51 43017.86 47989.50 2019-08-21 17:29:16.000 233 21268.44 335.49 43017.89 47989.54 2019-08-21 17:29:17.000 233 21268.48 335.41 43017.92 47989.53 2019-08-21 17:29:18.000 233 21268.51 335.33 43017.97 47989.60 2019-08-21 17:29:19.000 233 21268.52 335.29 43018.02 47989.69 2019-08-21 17:29:20.000 233 21268.52 335.29 43018.08 47989.73 2019-08-21 17:29:21.000 233 21268.49 335.31 43018.13 47989.78 2019-08-21 17:29:22.000 233 21268.46 335.32 43018.16 47989.80 2019-08-21 17:29:23.000 233 21268.40 335.35 43018.18 47989.79 2019-08-21 17:29:24.000 233 21268.35 335.34 43018.18 47989.82 2019-08-21 17:29:25.000 233 21268.30 335.32 43018.22 47989.84 2019-08-21 17:29:26.000 233 21268.26 335.31 43018.23 47989.80 2019-08-21 17:29:27.000 233 21268.22 335.31 43018.24 47989.80 2019-08-21 17:29:28.000 233 21268.15 335.33 43018.26 47989.81 2019-08-21 17:29:29.000 233 21268.11 335.35 43018.30 47989.79 2019-08-21 17:29:30.000 233 21268.06 335.36 43018.29 47989.76 2019-08-21 17:29:31.000 233 21268.04 335.39 43018.23 47989.71 2019-08-21 17:29:32.000 233 21267.99 335.38 43018.26 47989.72 2019-08-21 17:29:33.000 233 21267.96 335.36 43018.25 47989.70 2019-08-21 17:29:34.000 233 21267.87 335.40 43018.25 47989.66 2019-08-21 17:29:35.000 233 21267.83 335.40 43018.24 47989.64 2019-08-21 17:29:36.000 233 21267.74 335.41 43018.24 47989.58 2019-08-21 17:29:37.000 233 21267.69 335.42 43018.22 47989.54 2019-08-21 17:29:38.000 233 21267.62 335.44 43018.21 47989.52 2019-08-21 17:29:39.000 233 21267.56 335.46 43018.21 47989.51 2019-08-21 17:29:40.000 233 21267.50 335.48 43018.21 47989.46 2019-08-21 17:29:41.000 233 21267.45 335.51 43018.18 47989.43 2019-08-21 17:29:42.000 233 21267.39 335.54 43018.14 47989.38 2019-08-21 17:29:43.000 233 21267.35 335.59 43018.14 47989.32 2019-08-21 17:29:44.000 233 21267.29 335.60 43018.13 47989.32 2019-08-21 17:29:45.000 233 21267.19 335.62 43018.08 47989.26 2019-08-21 17:29:46.000 233 21267.12 335.66 43018.04 47989.21 2019-08-21 17:29:47.000 233 21267.04 335.71 43018.02 47989.12 2019-08-21 17:29:48.000 233 21267.04 335.74 43017.96 47989.07 2019-08-21 17:29:49.000 233 21266.99 335.77 43017.93 47989.05 2019-08-21 17:29:50.000 233 21266.94 335.78 43017.89 47988.99 2019-08-21 17:29:51.000 233 21266.94 335.79 43017.87 47988.93 2019-08-21 17:29:52.000 233 21266.90 335.80 43017.85 47988.91 2019-08-21 17:29:53.000 233 21266.85 335.84 43017.84 47988.88 2019-08-21 17:29:54.000 233 21266.81 335.83 43017.79 47988.81 2019-08-21 17:29:55.000 233 21266.77 335.88 43017.78 47988.80 2019-08-21 17:29:56.000 233 21266.77 335.89 43017.76 47988.76 2019-08-21 17:29:57.000 233 21266.74 335.87 43017.74 47988.71 2019-08-21 17:29:58.000 233 21266.68 335.88 43017.74 47988.70 2019-08-21 17:29:59.000 233 21266.66 335.85 43017.75 47988.66 2019-08-21 17:30:00.000 233 21266.63 335.84 43017.78 47988.70 2019-08-21 17:30:01.000 233 21266.61 335.88 43017.80 47988.67 2019-08-21 17:30:02.000 233 21266.59 335.87 43017.78 47988.65 2019-08-21 17:30:03.000 233 21266.54 335.88 43017.77 47988.65 2019-08-21 17:30:04.000 233 21266.48 335.92 43017.76 47988.63 2019-08-21 17:30:05.000 233 21266.41 335.96 43017.75 47988.57 2019-08-21 17:30:06.000 233 21266.38 335.99 43017.72 47988.55 2019-08-21 17:30:07.000 233 21266.28 336.02 43017.66 47988.47 2019-08-21 17:30:08.000 233 21266.22 336.05 43017.65 47988.43 2019-08-21 17:30:09.000 233 21266.16 336.08 43017.61 47988.39 2019-08-21 17:30:10.000 233 21266.10 336.08 43017.57 47988.31 2019-08-21 17:30:11.000 233 21266.03 336.07 43017.55 47988.25 2019-08-21 17:30:12.000 233 21265.96 336.09 43017.56 47988.21 2019-08-21 17:30:13.000 233 21265.90 336.08 43017.55 47988.17 2019-08-21 17:30:14.000 233 21265.84 336.07 43017.55 47988.14 2019-08-21 17:30:15.000 233 21265.79 336.05 43017.56 47988.10 2019-08-21 17:30:16.000 233 21265.75 336.03 43017.55 47988.10 2019-08-21 17:30:17.000 233 21265.69 336.05 43017.50 47988.09 2019-08-21 17:30:18.000 233 21265.64 336.04 43017.47 47988.02 2019-08-21 17:30:19.000 233 21265.61 336.04 43017.50 47988.02 2019-08-21 17:30:20.000 233 21265.50 336.07 43017.51 47987.97 2019-08-21 17:30:21.000 233 21265.45 336.06 43017.50 47987.96 2019-08-21 17:30:22.000 233 21265.42 336.03 43017.49 47987.86 2019-08-21 17:30:23.000 233 21265.37 336.01 43017.46 47987.89 2019-08-21 17:30:24.000 233 21265.33 335.97 43017.48 47987.85 2019-08-21 17:30:25.000 233 21265.30 335.93 43017.49 47987.83 2019-08-21 17:30:26.000 233 21265.25 335.90 43017.44 47987.84 2019-08-21 17:30:27.000 233 21265.19 335.89 43017.46 47987.80 2019-08-21 17:30:28.000 233 21265.15 335.88 43017.48 47987.78 2019-08-21 17:30:29.000 233 21265.12 335.85 43017.47 47987.76 2019-08-21 17:30:30.000 233 21265.09 335.83 43017.47 47987.75 2019-08-21 17:30:31.000 233 21265.04 335.77 43017.50 47987.72 2019-08-21 17:30:32.000 233 21265.00 335.76 43017.52 47987.69 2019-08-21 17:30:33.000 233 21264.96 335.74 43017.49 47987.68 2019-08-21 17:30:34.000 233 21264.92 335.71 43017.47 47987.65 2019-08-21 17:30:35.000 233 21264.88 335.68 43017.46 47987.64 2019-08-21 17:30:36.000 233 21264.84 335.68 43017.44 47987.60 2019-08-21 17:30:37.000 233 21264.79 335.74 43017.42 47987.57 2019-08-21 17:30:38.000 233 21264.73 335.82 43017.37 47987.53 2019-08-21 17:30:39.000 233 21264.66 335.90 43017.25 47987.45 2019-08-21 17:30:40.000 233 21264.62 335.92 43017.13 47987.32 2019-08-21 17:30:41.000 233 21264.64 335.85 43017.09 47987.26 2019-08-21 17:30:42.000 233 21264.64 335.80 43017.10 47987.18 2019-08-21 17:30:43.000 233 21264.68 335.69 43017.06 47987.16 2019-08-21 17:30:44.000 233 21264.74 335.57 43017.11 47987.16 2019-08-21 17:30:45.000 233 21264.80 335.42 43017.16 47987.21 2019-08-21 17:30:46.000 233 21264.84 335.32 43017.23 47987.28 2019-08-21 17:30:47.000 233 21264.87 335.27 43017.28 47987.37 2019-08-21 17:30:48.000 233 21264.93 335.23 43017.31 47987.44 2019-08-21 17:30:49.000 233 21264.94 335.22 43017.34 47987.49 2019-08-21 17:30:50.000 233 21265.00 335.18 43017.37 47987.51 2019-08-21 17:30:51.000 233 21265.01 335.13 43017.39 47987.53 2019-08-21 17:30:52.000 233 21265.07 335.11 43017.39 47987.56 2019-08-21 17:30:53.000 233 21265.10 335.10 43017.38 47987.63 2019-08-21 17:30:54.000 233 21265.12 335.09 43017.40 47987.59 2019-08-21 17:30:55.000 233 21265.17 335.05 43017.42 47987.64 2019-08-21 17:30:56.000 233 21265.21 335.03 43017.37 47987.62 2019-08-21 17:30:57.000 233 21265.26 335.04 43017.37 47987.65 2019-08-21 17:30:58.000 233 21265.34 335.05 43017.36 47987.68 2019-08-21 17:30:59.000 233 21265.35 335.07 43017.33 47987.69 2019-08-21 17:31:00.000 233 21265.36 335.06 43017.29 47987.66 2019-08-21 17:31:01.000 233 21265.36 335.06 43017.25 47987.65 2019-08-21 17:31:02.000 233 21265.42 335.03 43017.20 47987.62 2019-08-21 17:31:03.000 233 21265.44 335.03 43017.16 47987.59 2019-08-21 17:31:04.000 233 21265.49 335.08 43017.13 47987.60 2019-08-21 17:31:05.000 233 21265.51 335.13 43017.07 47987.58 2019-08-21 17:31:06.000 233 21265.58 335.13 43017.04 47987.57 2019-08-21 17:31:07.000 233 21265.65 335.09 43017.02 47987.56 2019-08-21 17:31:08.000 233 21265.73 335.08 43016.99 47987.57 2019-08-21 17:31:09.000 233 21265.80 335.09 43016.98 47987.60 2019-08-21 17:31:10.000 233 21265.86 335.09 43016.98 47987.60 2019-08-21 17:31:11.000 233 21265.94 335.09 43017.00 47987.63 2019-08-21 17:31:12.000 233 21266.01 335.05 43016.99 47987.65 2019-08-21 17:31:13.000 233 21266.09 334.96 43017.00 47987.69 2019-08-21 17:31:14.000 233 21266.18 334.85 43017.04 47987.74 2019-08-21 17:31:15.000 233 21266.26 334.80 43017.10 47987.83 2019-08-21 17:31:16.000 233 21266.33 334.78 43017.14 47987.92 2019-08-21 17:31:17.000 233 21266.38 334.80 43017.20 47987.98 2019-08-21 17:31:18.000 233 21266.41 334.82 43017.21 47988.00 2019-08-21 17:31:19.000 233 21266.48 334.82 43017.21 47988.03 2019-08-21 17:31:20.000 233 21266.53 334.78 43017.19 47988.07 2019-08-21 17:31:21.000 233 21266.53 334.78 43017.22 47988.12 2019-08-21 17:31:22.000 233 21266.56 334.74 43017.25 47988.12 2019-08-21 17:31:23.000 233 21266.63 334.74 43017.24 47988.16 2019-08-21 17:31:24.000 233 21266.67 334.80 43017.25 47988.20 2019-08-21 17:31:25.000 233 21266.71 334.81 43017.28 47988.21 2019-08-21 17:31:26.000 233 21266.71 334.84 43017.27 47988.24 2019-08-21 17:31:27.000 233 21266.73 334.85 43017.27 47988.24 2019-08-21 17:31:28.000 233 21266.74 334.84 43017.29 47988.27 2019-08-21 17:31:29.000 233 21266.73 334.86 43017.25 47988.25 2019-08-21 17:31:30.000 233 21266.75 334.88 43017.25 47988.26 2019-08-21 17:31:31.000 233 21266.74 334.88 43017.24 47988.26 2019-08-21 17:31:32.000 233 21266.75 334.91 43017.23 47988.26 2019-08-21 17:31:33.000 233 21266.75 334.92 43017.23 47988.27 2019-08-21 17:31:34.000 233 21266.74 334.91 43017.26 47988.26 2019-08-21 17:31:35.000 233 21266.73 334.90 43017.27 47988.27 2019-08-21 17:31:36.000 233 21266.74 334.88 43017.26 47988.26 2019-08-21 17:31:37.000 233 21266.76 334.88 43017.28 47988.30 2019-08-21 17:31:38.000 233 21266.78 334.87 43017.32 47988.32 2019-08-21 17:31:39.000 233 21266.80 334.84 43017.37 47988.37 2019-08-21 17:31:40.000 233 21266.85 334.84 43017.40 47988.37 2019-08-21 17:31:41.000 233 21266.84 334.82 43017.41 47988.44 2019-08-21 17:31:42.000 233 21266.83 334.80 43017.45 47988.45 2019-08-21 17:31:43.000 233 21266.83 334.79 43017.47 47988.49 2019-08-21 17:31:44.000 233 21266.84 334.76 43017.49 47988.50 2019-08-21 17:31:45.000 233 21266.83 334.76 43017.52 47988.52 2019-08-21 17:31:46.000 233 21266.85 334.79 43017.53 47988.56 2019-08-21 17:31:47.000 233 21266.87 334.81 43017.53 47988.57 2019-08-21 17:31:48.000 233 21266.87 334.82 43017.55 47988.60 2019-08-21 17:31:49.000 233 21266.83 334.85 43017.57 47988.57 2019-08-21 17:31:50.000 233 21266.81 334.87 43017.55 47988.56 2019-08-21 17:31:51.000 233 21266.75 334.90 43017.54 47988.57 2019-08-21 17:31:52.000 233 21266.70 334.89 43017.55 47988.53 2019-08-21 17:31:53.000 233 21266.66 334.87 43017.58 47988.54 2019-08-21 17:31:54.000 233 21266.62 334.88 43017.56 47988.52 2019-08-21 17:31:55.000 233 21266.60 334.93 43017.56 47988.51 2019-08-21 17:31:56.000 233 21266.55 334.94 43017.56 47988.47 2019-08-21 17:31:57.000 233 21266.50 335.02 43017.55 47988.48 2019-08-21 17:31:58.000 233 21266.48 335.04 43017.55 47988.45 2019-08-21 17:31:59.000 233 21266.45 335.04 43017.54 47988.40 2019-08-21 17:32:00.000 233 21266.40 335.04 43017.52 47988.39 2019-08-21 17:32:01.000 233 21266.38 335.03 43017.51 47988.35 2019-08-21 17:32:02.000 233 21266.36 335.06 43017.52 47988.34 2019-08-21 17:32:03.000 233 21266.34 335.11 43017.51 47988.32 2019-08-21 17:32:04.000 233 21266.32 335.10 43017.51 47988.33 2019-08-21 17:32:05.000 233 21266.30 335.11 43017.45 47988.30 2019-08-21 17:32:06.000 233 21266.30 335.14 43017.48 47988.29 2019-08-21 17:32:07.000 233 21266.31 335.14 43017.49 47988.27 2019-08-21 17:32:08.000 233 21266.28 335.18 43017.46 47988.27 2019-08-21 17:32:09.000 233 21266.26 335.20 43017.46 47988.28 2019-08-21 17:32:10.000 233 21266.29 335.19 43017.44 47988.23 2019-08-21 17:32:11.000 233 21266.29 335.22 43017.41 47988.22 2019-08-21 17:32:12.000 233 21266.26 335.19 43017.42 47988.25 2019-08-21 17:32:13.000 233 21266.26 335.19 43017.41 47988.20 2019-08-21 17:32:14.000 233 21266.27 335.18 43017.38 47988.19 2019-08-21 17:32:15.000 233 21266.29 335.17 43017.39 47988.21 2019-08-21 17:32:16.000 233 21266.29 335.19 43017.39 47988.21 2019-08-21 17:32:17.000 233 21266.32 335.17 43017.39 47988.19 2019-08-21 17:32:18.000 233 21266.30 335.18 43017.40 47988.22 2019-08-21 17:32:19.000 233 21266.30 335.15 43017.40 47988.21 2019-08-21 17:32:20.000 233 21266.30 335.14 43017.37 47988.21 2019-08-21 17:32:21.000 233 21266.29 335.13 43017.36 47988.18 2019-08-21 17:32:22.000 233 21266.29 335.11 43017.37 47988.20 2019-08-21 17:32:23.000 233 21266.34 335.10 43017.42 47988.20 2019-08-21 17:32:24.000 233 21266.34 335.09 43017.39 47988.23 2019-08-21 17:32:25.000 233 21266.33 335.05 43017.41 47988.23 2019-08-21 17:32:26.000 233 21266.33 335.03 43017.39 47988.23 2019-08-21 17:32:27.000 233 21266.33 335.03 43017.38 47988.24 2019-08-21 17:32:28.000 233 21266.33 335.00 43017.38 47988.22 2019-08-21 17:32:29.000 233 21266.29 334.99 43017.41 47988.22 2019-08-21 17:32:30.000 233 21266.27 334.96 43017.41 47988.22 2019-08-21 17:32:31.000 233 21266.29 334.96 43017.43 47988.19 2019-08-21 17:32:32.000 233 21266.30 334.93 43017.43 47988.23 2019-08-21 17:32:33.000 233 21266.25 334.93 43017.42 47988.20 2019-08-21 17:32:34.000 233 21266.20 334.92 43017.43 47988.20 2019-08-21 17:32:35.000 233 21266.23 334.91 43017.43 47988.19 2019-08-21 17:32:36.000 233 21266.18 334.94 43017.40 47988.20 2019-08-21 17:32:37.000 233 21266.17 334.93 43017.41 47988.17 2019-08-21 17:32:38.000 233 21266.17 334.89 43017.40 47988.14 2019-08-21 17:32:39.000 233 21266.16 334.86 43017.41 47988.12 2019-08-21 17:32:40.000 233 21266.13 334.83 43017.39 47988.13 2019-08-21 17:32:41.000 233 21266.11 334.83 43017.38 47988.12 2019-08-21 17:32:42.000 233 21266.09 334.81 43017.39 47988.11 2019-08-21 17:32:43.000 233 21266.07 334.77 43017.39 47988.12 2019-08-21 17:32:44.000 233 21266.04 334.78 43017.39 47988.12 2019-08-21 17:32:45.000 233 21266.07 334.76 43017.39 47988.08 2019-08-21 17:32:46.000 233 21266.09 334.76 43017.37 47988.10 2019-08-21 17:32:47.000 233 21266.10 334.78 43017.36 47988.07 2019-08-21 17:32:48.000 233 21266.12 334.74 43017.33 47988.09 2019-08-21 17:32:49.000 233 21266.15 334.72 43017.30 47988.06 2019-08-21 17:32:50.000 233 21266.16 334.69 43017.32 47988.06 2019-08-21 17:32:51.000 233 21266.15 334.67 43017.32 47988.07 2019-08-21 17:32:52.000 233 21266.22 334.64 43017.33 47988.09 2019-08-21 17:32:53.000 233 21266.26 334.60 43017.35 47988.13 2019-08-21 17:32:54.000 233 21266.31 334.54 43017.36 47988.15 2019-08-21 17:32:55.000 233 21266.32 334.52 43017.42 47988.20 2019-08-21 17:32:56.000 233 21266.37 334.52 43017.43 47988.21 2019-08-21 17:32:57.000 233 21266.40 334.54 43017.42 47988.26 2019-08-21 17:32:58.000 233 21266.45 334.55 43017.41 47988.29 2019-08-21 17:32:59.000 233 21266.46 334.53 43017.44 47988.28 2019-08-21 17:33:00.000 233 21266.47 334.53 43017.42 47988.27 2019-08-21 17:33:01.000 233 21266.52 334.49 43017.40 47988.31 2019-08-21 17:33:02.000 233 21266.59 334.43 43017.45 47988.32 2019-08-21 17:33:03.000 233 21266.60 334.40 43017.48 47988.35 2019-08-21 17:33:04.000 233 21266.63 334.38 43017.51 47988.43 2019-08-21 17:33:05.000 233 21266.68 334.35 43017.49 47988.40 2019-08-21 17:33:06.000 233 21266.73 334.35 43017.50 47988.47 2019-08-21 17:33:07.000 233 21266.74 334.32 43017.52 47988.50 2019-08-21 17:33:08.000 233 21266.70 334.33 43017.55 47988.48 2019-08-21 17:33:09.000 233 21266.71 334.32 43017.53 47988.48 2019-08-21 17:33:10.000 233 21266.67 334.32 43017.53 47988.47 2019-08-21 17:33:11.000 233 21266.68 334.31 43017.55 47988.49 2019-08-21 17:33:12.000 233 21266.67 334.30 43017.54 47988.49 2019-08-21 17:33:13.000 233 21266.66 334.24 43017.51 47988.46 2019-08-21 17:33:14.000 233 21266.68 334.22 43017.56 47988.49 2019-08-21 17:33:15.000 233 21266.69 334.24 43017.59 47988.49 2019-08-21 17:33:16.000 233 21266.69 334.21 43017.57 47988.48 2019-08-21 17:33:17.000 233 21266.72 334.24 43017.56 47988.50 2019-08-21 17:33:18.000 233 21266.70 334.24 43017.52 47988.51 2019-08-21 17:33:19.000 233 21266.71 334.24 43017.52 47988.49 2019-08-21 17:33:20.000 233 21266.77 334.21 43017.53 47988.48 2019-08-21 17:33:21.000 233 21266.81 334.15 43017.59 47988.52 2019-08-21 17:33:22.000 233 21266.82 334.10 43017.60 47988.54 2019-08-21 17:33:23.000 233 21266.85 334.09 43017.58 47988.55 2019-08-21 17:33:24.000 233 21266.88 334.10 43017.61 47988.60 2019-08-21 17:33:25.000 233 21266.92 334.09 43017.62 47988.60 2019-08-21 17:33:26.000 233 21266.92 334.10 43017.61 47988.65 2019-08-21 17:33:27.000 233 21266.90 334.11 43017.61 47988.63 2019-08-21 17:33:28.000 233 21266.92 334.13 43017.61 47988.66 2019-08-21 17:33:29.000 233 21266.91 334.14 43017.59 47988.63 2019-08-21 17:33:30.000 233 21266.88 334.18 43017.57 47988.62 2019-08-21 17:33:31.000 233 21266.89 334.20 43017.54 47988.61 2019-08-21 17:33:32.000 233 21266.91 334.22 43017.50 47988.56 2019-08-21 17:33:33.000 233 21266.90 334.26 43017.47 47988.51 2019-08-21 17:33:34.000 233 21266.92 334.27 43017.45 47988.51 2019-08-21 17:33:35.000 233 21266.94 334.32 43017.41 47988.47 2019-08-21 17:33:36.000 233 21266.95 334.31 43017.43 47988.47 2019-08-21 17:33:37.000 233 21266.96 334.33 43017.39 47988.50 2019-08-21 17:33:38.000 233 21266.99 334.38 43017.39 47988.48 2019-08-21 17:33:39.000 233 21267.03 334.42 43017.36 47988.49 2019-08-21 17:33:40.000 233 21267.09 334.48 43017.32 47988.51 2019-08-21 17:33:41.000 233 21267.10 334.57 43017.30 47988.44 2019-08-21 17:33:42.000 233 21267.11 334.60 43017.23 47988.45 2019-08-21 17:33:43.000 233 21267.15 334.63 43017.20 47988.42 2019-08-21 17:33:44.000 233 21267.21 334.63 43017.19 47988.38 2019-08-21 17:33:45.000 233 21267.27 334.67 43017.19 47988.43 2019-08-21 17:33:46.000 233 21267.32 334.67 43017.18 47988.42 2019-08-21 17:33:47.000 233 21267.40 334.66 43017.16 47988.40 2019-08-21 17:33:48.000 233 21267.47 334.64 43017.18 47988.49 2019-08-21 17:33:49.000 233 21267.51 334.66 43017.23 47988.53 2019-08-21 17:33:50.000 233 21267.56 334.66 43017.23 47988.58 2019-08-21 17:33:51.000 233 21267.57 334.66 43017.27 47988.61 2019-08-21 17:33:52.000 233 21267.54 334.72 43017.28 47988.63 2019-08-21 17:33:53.000 233 21267.54 334.76 43017.28 47988.63 2019-08-21 17:33:54.000 233 21267.53 334.83 43017.24 47988.63 2019-08-21 17:33:55.000 233 21267.52 334.86 43017.26 47988.61 2019-08-21 17:33:56.000 233 21267.46 334.90 43017.22 47988.57 2019-08-21 17:33:57.000 233 21267.44 334.96 43017.21 47988.55 2019-08-21 17:33:58.000 233 21267.38 334.96 43017.19 47988.53 2019-08-21 17:33:59.000 233 21267.35 334.96 43017.20 47988.47 2019-08-21 17:34:00.000 233 21267.30 334.96 43017.20 47988.46 2019-08-21 17:34:01.000 233 21267.32 334.96 43017.17 47988.43 2019-08-21 17:34:02.000 233 21267.29 334.99 43017.13 47988.41 2019-08-21 17:34:03.000 233 21267.27 334.98 43017.15 47988.39 2019-08-21 17:34:04.000 233 21267.24 334.98 43017.16 47988.41 2019-08-21 17:34:05.000 233 21267.21 334.98 43017.09 47988.36 2019-08-21 17:34:06.000 233 21267.21 334.99 43017.09 47988.37 2019-08-21 17:34:07.000 233 21267.19 334.99 43017.11 47988.34 2019-08-21 17:34:08.000 233 21267.15 335.03 43017.13 47988.36 2019-08-21 17:34:09.000 233 21267.11 335.02 43017.12 47988.29 2019-08-21 17:34:10.000 233 21267.08 335.02 43017.13 47988.32 2019-08-21 17:34:11.000 233 21267.05 335.01 43017.14 47988.32 2019-08-21 17:34:12.000 233 21267.02 335.03 43017.14 47988.27 2019-08-21 17:34:13.000 233 21266.99 335.07 43017.13 47988.27 2019-08-21 17:34:14.000 233 21267.00 335.08 43017.11 47988.26 2019-08-21 17:34:15.000 233 21266.97 335.09 43017.11 47988.23 2019-08-21 17:34:16.000 233 21266.97 335.12 43017.10 47988.24 2019-08-21 17:34:17.000 233 21266.96 335.09 43017.10 47988.24 2019-08-21 17:34:18.000 233 21266.98 335.09 43017.08 47988.21 2019-08-21 17:34:19.000 233 21267.02 335.13 43017.11 47988.23 2019-08-21 17:34:20.000 233 21267.03 335.15 43017.10 47988.21 2019-08-21 17:34:21.000 233 21266.99 335.12 43017.11 47988.19 2019-08-21 17:34:22.000 233 21266.98 335.10 43017.04 47988.22 2019-08-21 17:34:23.000 233 21266.98 335.07 43017.05 47988.20 2019-08-21 17:34:24.000 233 21267.00 335.05 43017.09 47988.21 2019-08-21 17:34:25.000 233 21267.02 335.03 43017.11 47988.21 2019-08-21 17:34:26.000 233 21267.02 335.00 43017.13 47988.25 2019-08-21 17:34:27.000 233 21267.08 334.95 43017.17 47988.28 2019-08-21 17:34:28.000 233 21267.08 334.94 43017.15 47988.32 2019-08-21 17:34:29.000 233 21267.12 334.92 43017.15 47988.37 2019-08-21 17:34:30.000 233 21267.11 334.94 43017.19 47988.36 2019-08-21 17:34:31.000 233 21267.17 334.93 43017.21 47988.41 2019-08-21 17:34:32.000 233 21267.20 334.96 43017.22 47988.41 2019-08-21 17:34:33.000 233 21267.22 335.03 43017.18 47988.44 2019-08-21 17:34:34.000 233 21267.25 335.13 43017.17 47988.42 2019-08-21 17:34:35.000 233 21267.28 335.16 43017.14 47988.38 2019-08-21 17:34:36.000 233 21267.30 335.14 43017.10 47988.38 2019-08-21 17:34:37.000 233 21267.34 335.13 43017.10 47988.38 2019-08-21 17:34:38.000 233 21267.41 335.06 43017.05 47988.39 2019-08-21 17:34:39.000 233 21267.44 335.02 43017.09 47988.43 2019-08-21 17:34:40.000 233 21267.51 334.94 43017.14 47988.47 2019-08-21 17:34:41.000 233 21267.58 334.91 43017.19 47988.54 2019-08-21 17:34:42.000 233 21267.61 334.89 43017.20 47988.60 2019-08-21 17:34:43.000 233 21267.71 334.89 43017.21 47988.63 2019-08-21 17:34:44.000 233 21267.78 334.91 43017.19 47988.67 2019-08-21 17:34:45.000 233 21267.82 334.89 43017.19 47988.69 2019-08-21 17:34:46.000 233 21267.85 334.88 43017.23 47988.72 2019-08-21 17:34:47.000 233 21267.90 334.86 43017.25 47988.75 2019-08-21 17:34:48.000 233 21267.90 334.85 43017.23 47988.79 2019-08-21 17:34:49.000 233 21267.94 334.87 43017.26 47988.78 2019-08-21 17:34:50.000 233 21267.96 334.90 43017.25 47988.81 2019-08-21 17:34:51.000 233 21267.95 334.96 43017.24 47988.79 2019-08-21 17:34:52.000 233 21267.93 335.11 43017.16 47988.77 2019-08-21 17:34:53.000 233 21267.93 335.20 43017.07 47988.68 2019-08-21 17:34:54.000 233 21267.92 335.23 43016.98 47988.60 2019-08-21 17:34:55.000 233 21267.91 335.24 43016.95 47988.55 2019-08-21 17:34:56.000 233 21267.93 335.23 43016.93 47988.52 2019-08-21 17:34:57.000 233 21268.00 335.20 43016.89 47988.48 2019-08-21 17:34:58.000 233 21268.03 335.16 43016.87 47988.50 2019-08-21 17:34:59.000 233 21268.10 335.10 43016.87 47988.50 2019-08-21 17:35:00.000 233 21268.19 334.99 43016.90 47988.53 2019-08-21 17:35:01.000 233 21268.28 334.92 43016.96 47988.59 2019-08-21 17:35:02.000 233 21268.34 334.87 43017.01 47988.69 2019-08-21 17:35:03.000 233 21268.40 334.82 43017.09 47988.76 2019-08-21 17:35:04.000 233 21268.41 334.76 43017.13 47988.82 2019-08-21 17:35:05.000 233 21268.40 334.75 43017.18 47988.88 2019-08-21 17:35:06.000 233 21268.42 334.74 43017.16 47988.92 2019-08-21 17:35:07.000 233 21268.46 334.73 43017.17 47988.94 2019-08-21 17:35:08.000 233 21268.44 334.76 43017.21 47988.96 2019-08-21 17:35:09.000 233 21268.47 334.77 43017.19 47988.94 2019-08-21 17:35:10.000 233 21268.51 334.75 43017.23 47988.97 2019-08-21 17:35:11.000 233 21268.55 334.69 43017.26 47988.99 2019-08-21 17:35:12.000 233 21268.55 334.69 43017.26 47989.04 2019-08-21 17:35:13.000 233 21268.57 334.69 43017.29 47989.06 2019-08-21 17:35:14.000 233 21268.64 334.66 43017.32 47989.09 2019-08-21 17:35:15.000 233 21268.64 334.64 43017.33 47989.13 2019-08-21 17:35:16.000 233 21268.63 334.67 43017.34 47989.15 2019-08-21 17:35:17.000 233 21268.68 334.67 43017.35 47989.16 2019-08-21 17:35:18.000 233 21268.69 334.72 43017.36 47989.20 2019-08-21 17:35:19.000 233 21268.73 334.71 43017.36 47989.20 2019-08-21 17:35:20.000 233 21268.76 334.72 43017.37 47989.24 2019-08-21 17:35:21.000 233 21268.76 334.73 43017.38 47989.22 2019-08-21 17:35:22.000 233 21268.77 334.76 43017.36 47989.28 2019-08-21 17:35:23.000 233 21268.75 334.78 43017.39 47989.24 2019-08-21 17:35:24.000 233 21268.73 334.82 43017.39 47989.26 2019-08-21 17:35:25.000 233 21268.71 334.81 43017.35 47989.23 2019-08-21 17:35:26.000 233 21268.72 334.78 43017.35 47989.23 2019-08-21 17:35:27.000 233 21268.67 334.77 43017.33 47989.20 2019-08-21 17:35:28.000 233 21268.63 334.80 43017.32 47989.20 2019-08-21 17:35:29.000 233 21268.58 334.85 43017.35 47989.20 2019-08-21 17:35:30.000 233 21268.55 334.85 43017.33 47989.17 2019-08-21 17:35:31.000 233 21268.51 334.85 43017.32 47989.13 2019-08-21 17:35:32.000 233 21268.56 334.83 43017.31 47989.12 2019-08-21 17:35:33.000 233 21268.54 334.82 43017.34 47989.13 2019-08-21 17:35:34.000 233 21268.55 334.81 43017.36 47989.17 2019-08-21 17:35:35.000 233 21268.50 334.82 43017.38 47989.13 2019-08-21 17:35:36.000 233 21268.51 334.83 43017.38 47989.12 2019-08-21 17:35:37.000 233 21268.47 334.83 43017.35 47989.14 2019-08-21 17:35:38.000 233 21268.44 334.82 43017.35 47989.13 2019-08-21 17:35:39.000 233 21268.44 334.81 43017.40 47989.09 2019-08-21 17:35:40.000 233 21268.45 334.80 43017.40 47989.10 2019-08-21 17:35:41.000 233 21268.45 334.76 43017.40 47989.12 2019-08-21 17:35:42.000 233 21268.40 334.81 43017.41 47989.13 2019-08-21 17:35:43.000 233 21268.36 334.80 43017.42 47989.12 2019-08-21 17:35:44.000 233 21268.35 334.81 43017.41 47989.11 2019-08-21 17:35:45.000 233 21268.33 334.85 43017.41 47989.08 2019-08-21 17:35:46.000 233 21268.32 334.86 43017.38 47989.07 2019-08-21 17:35:47.000 233 21268.28 334.85 43017.38 47989.08 2019-08-21 17:35:48.000 233 21268.24 334.87 43017.34 47989.05 2019-08-21 17:35:49.000 233 21268.23 334.87 43017.34 47989.01 2019-08-21 17:35:50.000 233 21268.22 334.90 43017.31 47988.99 2019-08-21 17:35:51.000 233 21268.22 334.90 43017.33 47988.99 2019-08-21 17:35:52.000 233 21268.18 334.90 43017.33 47988.97 2019-08-21 17:35:53.000 233 21268.17 334.90 43017.33 47988.96 2019-08-21 17:35:54.000 233 21268.16 334.86 43017.36 47988.97 2019-08-21 17:35:55.000 233 21268.16 334.78 43017.38 47988.99 2019-08-21 17:35:56.000 233 21268.16 334.77 43017.40 47989.04 2019-08-21 17:35:57.000 233 21268.13 334.72 43017.45 47989.01 2019-08-21 17:35:58.000 233 21268.09 334.73 43017.49 47989.07 2019-08-21 17:35:59.000 233 21268.09 334.75 43017.46 47989.07 2019-08-21 17:36:00.000 233 21268.07 334.75 43017.49 47989.06 2019-08-21 17:36:01.000 233 21268.06 334.74 43017.49 47989.08 2019-08-21 17:36:02.000 233 21268.06 334.69 43017.51 47989.05 2019-08-21 17:36:03.000 233 21268.00 334.68 43017.51 47989.06 2019-08-21 17:36:04.000 233 21267.97 334.64 43017.55 47989.08 2019-08-21 17:36:05.000 233 21267.95 334.62 43017.58 47989.07 2019-08-21 17:36:06.000 233 21267.93 334.62 43017.57 47989.08 2019-08-21 17:36:07.000 233 21267.92 334.59 43017.57 47989.07 2019-08-21 17:36:08.000 233 21267.87 334.60 43017.58 47989.09 2019-08-21 17:36:09.000 233 21267.89 334.56 43017.59 47989.09 2019-08-21 17:36:10.000 233 21267.88 334.56 43017.58 47989.06 2019-08-21 17:36:11.000 233 21267.83 334.56 43017.55 47989.08 2019-08-21 17:36:12.000 233 21267.80 334.53 43017.54 47989.03 2019-08-21 17:36:13.000 233 21267.79 334.52 43017.54 47989.03 2019-08-21 17:36:14.000 233 21267.81 334.52 43017.56 47989.03 2019-08-21 17:36:15.000 233 21267.82 334.49 43017.57 47989.03 2019-08-21 17:36:16.000 233 21267.85 334.44 43017.57 47989.05 2019-08-21 17:36:17.000 233 21267.85 334.41 43017.58 47989.04 2019-08-21 17:36:18.000 233 21267.85 334.40 43017.60 47989.07 2019-08-21 17:36:19.000 233 21267.86 334.38 43017.61 47989.06 2019-08-21 17:36:20.000 233 21267.88 334.38 43017.57 47989.09 2019-08-21 17:36:21.000 233 21267.88 334.37 43017.56 47989.07 2019-08-21 17:36:22.000 233 21267.89 334.37 43017.57 47989.06 2019-08-21 17:36:23.000 233 21267.93 334.33 43017.55 47989.07 2019-08-21 17:36:24.000 233 21267.97 334.32 43017.52 47989.06 2019-08-21 17:36:25.000 233 21268.02 334.30 43017.54 47989.06 2019-08-21 17:36:26.000 233 21268.07 334.30 43017.53 47989.10 2019-08-21 17:36:27.000 233 21268.12 334.27 43017.49 47989.09 2019-08-21 17:36:28.000 233 21268.15 334.23 43017.49 47989.16 2019-08-21 17:36:29.000 233 21268.23 334.22 43017.53 47989.18 2019-08-21 17:36:30.000 233 21268.30 334.22 43017.52 47989.17 2019-08-21 17:36:31.000 233 21268.31 334.21 43017.52 47989.20 2019-08-21 17:36:32.000 233 21268.33 334.19 43017.53 47989.20 2019-08-21 17:36:33.000 233 21268.37 334.16 43017.53 47989.23 2019-08-21 17:36:34.000 233 21268.43 334.15 43017.54 47989.27 2019-08-21 17:36:35.000 233 21268.46 334.14 43017.55 47989.29 2019-08-21 17:36:36.000 233 21268.52 334.08 43017.57 47989.30 2019-08-21 17:36:37.000 233 21268.57 334.05 43017.59 47989.33 2019-08-21 17:36:38.000 233 21268.60 334.01 43017.60 47989.38 2019-08-21 17:36:39.000 233 21268.63 334.02 43017.60 47989.38 2019-08-21 17:36:40.000 233 21268.68 333.99 43017.63 47989.45 2019-08-21 17:36:41.000 233 21268.71 333.97 43017.62 47989.48 2019-08-21 17:36:42.000 233 21268.76 333.97 43017.63 47989.52 2019-08-21 17:36:43.000 233 21268.80 334.00 43017.67 47989.54 2019-08-21 17:36:44.000 233 21268.82 334.00 43017.67 47989.54 2019-08-21 17:36:45.000 233 21268.84 334.05 43017.67 47989.56 2019-08-21 17:36:46.000 233 21268.89 334.07 43017.62 47989.57 2019-08-21 17:36:47.000 233 21268.93 334.10 43017.61 47989.56 2019-08-21 17:36:48.000 233 21268.96 334.11 43017.56 47989.56 2019-08-21 17:36:49.000 233 21268.99 334.12 43017.54 47989.56 2019-08-21 17:36:50.000 233 21268.99 334.17 43017.55 47989.55 2019-08-21 17:36:51.000 233 21268.98 334.23 43017.48 47989.53 2019-08-21 17:36:52.000 233 21268.98 334.23 43017.46 47989.47 2019-08-21 17:36:53.000 233 21268.99 334.27 43017.42 47989.50 2019-08-21 17:36:54.000 233 21269.00 334.31 43017.41 47989.45 2019-08-21 17:36:55.000 233 21269.02 334.31 43017.41 47989.43 2019-08-21 17:36:56.000 233 21269.02 334.33 43017.43 47989.41 2019-08-21 17:36:57.000 233 21269.04 334.34 43017.39 47989.44 2019-08-21 17:36:58.000 233 21269.02 334.32 43017.38 47989.40 2019-08-21 17:36:59.000 233 21269.00 334.33 43017.39 47989.39 2019-08-21 17:37:00.000 233 21269.02 334.33 43017.37 47989.43 2019-08-21 17:37:01.000 233 21269.02 334.34 43017.37 47989.38 2019-08-21 17:37:02.000 233 21269.05 334.33 43017.35 47989.41 2019-08-21 17:37:03.000 233 21269.04 334.29 43017.40 47989.40 2019-08-21 17:37:04.000 233 21269.07 334.29 43017.46 47989.44 2019-08-21 17:37:05.000 233 21269.08 334.29 43017.45 47989.46 2019-08-21 17:37:06.000 233 21269.05 334.32 43017.42 47989.45 2019-08-21 17:37:07.000 233 21269.04 334.35 43017.41 47989.48 2019-08-21 17:37:08.000 233 21269.07 334.35 43017.41 47989.51 2019-08-21 17:37:09.000 233 21269.08 334.34 43017.45 47989.49 2019-08-21 17:37:10.000 233 21269.09 334.33 43017.48 47989.50 2019-08-21 17:37:11.000 233 21269.08 334.34 43017.51 47989.53 2019-08-21 17:37:12.000 233 21269.05 334.36 43017.49 47989.53 2019-08-21 17:37:13.000 233 21269.07 334.35 43017.51 47989.56 2019-08-21 17:37:14.000 233 21269.11 334.33 43017.56 47989.59 2019-08-21 17:37:15.000 233 21269.12 334.34 43017.58 47989.60 2019-08-21 17:37:16.000 233 21269.15 334.33 43017.61 47989.63 2019-08-21 17:37:17.000 233 21269.16 334.33 43017.67 47989.66 2019-08-21 17:37:18.000 233 21269.16 334.36 43017.67 47989.71 2019-08-21 17:37:19.000 233 21269.15 334.37 43017.66 47989.70 2019-08-21 17:37:20.000 233 21269.16 334.38 43017.68 47989.72 2019-08-21 17:37:21.000 233 21269.14 334.38 43017.71 47989.76 2019-08-21 17:37:22.000 233 21269.15 334.36 43017.75 47989.77 2019-08-21 17:37:23.000 233 21269.11 334.39 43017.76 47989.76 2019-08-21 17:37:24.000 233 21269.07 334.39 43017.79 47989.79 2019-08-21 17:37:25.000 233 21269.01 334.41 43017.78 47989.75 2019-08-21 17:37:26.000 233 21269.01 334.40 43017.78 47989.78 2019-08-21 17:37:27.000 233 21268.96 334.40 43017.82 47989.77 2019-08-21 17:37:28.000 233 21268.94 334.43 43017.79 47989.78 2019-08-21 17:37:29.000 233 21268.92 334.45 43017.79 47989.79 2019-08-21 17:37:30.000 233 21268.92 334.42 43017.83 47989.76 2019-08-21 17:37:31.000 233 21268.90 334.42 43017.83 47989.80 2019-08-21 17:37:32.000 233 21268.88 334.42 43017.84 47989.77 2019-08-21 17:37:33.000 233 21268.88 334.43 43017.86 47989.76 2019-08-21 17:37:34.000 233 21268.88 334.43 43017.84 47989.79 2019-08-21 17:37:35.000 233 21268.83 334.43 43017.86 47989.76 2019-08-21 17:37:36.000 233 21268.78 334.45 43017.85 47989.77 2019-08-21 17:37:37.000 233 21268.79 334.49 43017.83 47989.72 2019-08-21 17:37:38.000 233 21268.76 334.51 43017.81 47989.71 2019-08-21 17:37:39.000 233 21268.73 334.53 43017.78 47989.69 2019-08-21 17:37:40.000 233 21268.73 334.55 43017.76 47989.65 2019-08-21 17:37:41.000 233 21268.71 334.59 43017.72 47989.61 2019-08-21 17:37:42.000 233 21268.70 334.63 43017.70 47989.59 2019-08-21 17:37:43.000 233 21268.65 334.69 43017.68 47989.55 2019-08-21 17:37:44.000 233 21268.64 334.71 43017.61 47989.53 2019-08-21 17:37:45.000 233 21268.63 334.77 43017.57 47989.44 2019-08-21 17:37:46.000 233 21268.59 334.79 43017.59 47989.44 2019-08-21 17:37:47.000 233 21268.60 334.79 43017.54 47989.36 2019-08-21 17:37:48.000 233 21268.62 334.81 43017.50 47989.34 2019-08-21 17:37:49.000 233 21268.65 334.80 43017.50 47989.34 2019-08-21 17:37:50.000 233 21268.65 334.82 43017.45 47989.32 2019-08-21 17:37:51.000 233 21268.64 334.82 43017.42 47989.28 2019-08-21 17:37:52.000 233 21268.61 334.82 43017.44 47989.30 2019-08-21 17:37:53.000 233 21268.62 334.83 43017.43 47989.29 2019-08-21 17:37:54.000 233 21268.58 334.83 43017.41 47989.24 2019-08-21 17:37:55.000 233 21268.55 334.81 43017.43 47989.24 2019-08-21 17:37:56.000 233 21268.54 334.80 43017.41 47989.25 2019-08-21 17:37:57.000 233 21268.50 334.81 43017.39 47989.17 2019-08-21 17:37:58.000 233 21268.44 334.84 43017.36 47989.19 2019-08-21 17:37:59.000 233 21268.38 334.88 43017.33 47989.15 2019-08-21 17:38:00.000 233 21268.32 334.99 43017.30 47989.08 2019-08-21 17:38:01.000 233 21268.20 335.17 43017.21 47989.02 2019-08-21 17:38:02.000 233 21268.13 335.31 43017.07 47988.91 2019-08-21 17:38:03.000 233 21268.06 335.41 43016.92 47988.71 2019-08-21 17:38:04.000 233 21268.02 335.40 43016.81 47988.59 2019-08-21 17:38:05.000 233 21267.98 335.32 43016.79 47988.45 2019-08-21 17:38:06.000 233 21268.03 335.19 43016.78 47988.42 2019-08-21 17:38:07.000 233 21268.07 335.02 43016.83 47988.43 2019-08-21 17:38:08.000 233 21268.11 334.91 43016.89 47988.49 2019-08-21 17:38:09.000 233 21268.14 334.78 43016.94 47988.55 2019-08-21 17:38:10.000 233 21268.12 334.72 43017.00 47988.66 2019-08-21 17:38:11.000 233 21268.14 334.68 43017.03 47988.70 2019-08-21 17:38:12.000 233 21268.13 334.65 43017.08 47988.73 2019-08-21 17:38:13.000 233 21268.13 334.66 43017.13 47988.76 2019-08-21 17:38:14.000 233 21268.09 334.70 43017.12 47988.78 2019-08-21 17:38:15.000 233 21268.07 334.74 43017.09 47988.74 2019-08-21 17:38:16.000 233 21268.05 334.74 43017.07 47988.70 2019-08-21 17:38:17.000 233 21268.02 334.73 43017.03 47988.68 2019-08-21 17:38:18.000 233 21268.01 334.73 43017.00 47988.66 2019-08-21 17:38:19.000 233 21267.98 334.74 43016.96 47988.60 2019-08-21 17:38:20.000 233 21267.94 334.77 43016.91 47988.58 2019-08-21 17:38:21.000 233 21267.91 334.78 43016.90 47988.52 2019-08-21 17:38:22.000 233 21267.91 334.75 43016.88 47988.49 2019-08-21 17:38:23.000 233 21267.91 334.75 43016.86 47988.44 2019-08-21 17:38:24.000 233 21267.91 334.76 43016.85 47988.45 2019-08-21 17:38:25.000 233 21267.93 334.71 43016.82 47988.37 2019-08-21 17:38:26.000 233 21267.95 334.67 43016.81 47988.40 2019-08-21 17:38:27.000 233 21267.88 334.66 43016.83 47988.39 2019-08-21 17:38:28.000 233 21267.88 334.67 43016.83 47988.43 2019-08-21 17:38:29.000 233 21267.90 334.61 43016.85 47988.41 2019-08-21 17:38:30.000 233 21267.88 334.57 43016.82 47988.40 2019-08-21 17:38:31.000 233 21267.87 334.52 43016.86 47988.40 2019-08-21 17:38:32.000 233 21267.88 334.47 43016.89 47988.45 2019-08-21 17:38:33.000 233 21267.84 334.47 43016.89 47988.44 2019-08-21 17:38:34.000 233 21267.82 334.48 43016.89 47988.43 2019-08-21 17:38:35.000 233 21267.78 334.47 43016.86 47988.41 2019-08-21 17:38:36.000 233 21267.79 334.42 43016.86 47988.43 2019-08-21 17:38:37.000 233 21267.83 334.35 43016.90 47988.42 2019-08-21 17:38:38.000 233 21267.83 334.31 43016.92 47988.43 2019-08-21 17:38:39.000 233 21267.87 334.25 43016.93 47988.48 2019-08-21 17:38:40.000 233 21267.91 334.18 43016.97 47988.49 2019-08-21 17:38:41.000 233 21267.94 334.12 43017.03 47988.54 2019-08-21 17:38:42.000 233 21267.98 334.12 43017.03 47988.63 2019-08-21 17:38:43.000 233 21267.99 334.10 43017.04 47988.61 2019-08-21 17:38:44.000 233 21268.07 334.06 43017.05 47988.66 2019-08-21 17:38:45.000 233 21268.13 334.01 43017.06 47988.67 2019-08-21 17:38:46.000 233 21268.12 333.99 43017.09 47988.74 2019-08-21 17:38:47.000 233 21268.19 333.96 43017.15 47988.77 2019-08-21 17:38:48.000 233 21268.24 333.93 43017.15 47988.79 2019-08-21 17:38:49.000 233 21268.28 333.92 43017.14 47988.81 2019-08-21 17:38:50.000 233 21268.30 333.84 43017.14 47988.82 2019-08-21 17:38:51.000 233 21268.31 333.81 43017.14 47988.86 2019-08-21 17:38:52.000 233 21268.36 333.80 43017.17 47988.90 2019-08-21 17:38:53.000 233 21268.46 333.79 43017.18 47988.93 2019-08-21 17:38:54.000 233 21268.53 333.77 43017.21 47988.97 2019-08-21 17:38:55.000 233 21268.55 333.76 43017.24 47989.03 2019-08-21 17:38:56.000 233 21268.60 333.74 43017.26 47989.05 2019-08-21 17:38:57.000 233 21268.63 333.74 43017.28 47989.06 2019-08-21 17:38:58.000 233 21268.66 333.74 43017.27 47989.12 2019-08-21 17:38:59.000 233 21268.71 333.72 43017.27 47989.10 2019-08-21 17:39:00.000 233 21268.75 333.72 43017.25 47989.13 2019-08-21 17:39:01.000 233 21268.76 333.70 43017.27 47989.16 2019-08-21 17:39:02.000 233 21268.77 333.70 43017.28 47989.17 2019-08-21 17:39:03.000 233 21268.80 333.71 43017.26 47989.19 2019-08-21 17:39:04.000 233 21268.82 333.71 43017.27 47989.20 2019-08-21 17:39:05.000 233 21268.87 333.68 43017.27 47989.23 2019-08-21 17:39:06.000 233 21268.96 333.66 43017.28 47989.24 2019-08-21 17:39:07.000 233 21268.99 333.64 43017.30 47989.25 2019-08-21 17:39:08.000 233 21269.05 333.61 43017.28 47989.29 2019-08-21 17:39:09.000 233 21269.08 333.59 43017.29 47989.29 2019-08-21 17:39:10.000 233 21269.15 333.57 43017.34 47989.33 2019-08-21 17:39:11.000 233 21269.20 333.52 43017.35 47989.38 2019-08-21 17:39:12.000 233 21269.25 333.50 43017.33 47989.45 2019-08-21 17:39:13.000 233 21269.27 333.51 43017.38 47989.48 2019-08-21 17:39:14.000 233 21269.34 333.47 43017.45 47989.52 2019-08-21 17:39:15.000 233 21269.39 333.47 43017.44 47989.55 2019-08-21 17:39:16.000 233 21269.41 333.45 43017.50 47989.63 2019-08-21 17:39:17.000 233 21269.48 333.44 43017.49 47989.63 2019-08-21 17:39:18.000 233 21269.49 333.49 43017.49 47989.67 2019-08-21 17:39:19.000 233 21269.49 333.51 43017.51 47989.69 2019-08-21 17:39:20.000 233 21269.53 333.52 43017.50 47989.69 2019-08-21 17:39:21.000 233 21269.56 333.52 43017.49 47989.69 2019-08-21 17:39:22.000 233 21269.59 333.54 43017.43 47989.70 2019-08-21 17:39:23.000 233 21269.64 333.55 43017.44 47989.72 2019-08-21 17:39:24.000 233 21269.64 333.55 43017.42 47989.70 2019-08-21 17:39:25.000 233 21269.67 333.55 43017.46 47989.72 2019-08-21 17:39:26.000 233 21269.76 333.52 43017.49 47989.74 2019-08-21 17:39:27.000 233 21269.79 333.50 43017.50 47989.74 2019-08-21 17:39:28.000 233 21269.84 333.43 43017.52 47989.84 2019-08-21 17:39:29.000 233 21269.89 333.41 43017.54 47989.91 2019-08-21 17:39:30.000 233 21269.92 333.41 43017.54 47989.94 2019-08-21 17:39:31.000 233 21269.92 333.39 43017.51 47989.97 2019-08-21 17:39:32.000 233 21269.92 333.41 43017.56 47989.94 2019-08-21 17:39:33.000 233 21269.91 333.39 43017.57 47989.93 2019-08-21 17:39:34.000 233 21269.92 333.39 43017.55 47989.94 2019-08-21 17:39:35.000 233 21269.92 333.41 43017.52 47989.94 2019-08-21 17:39:36.000 233 21269.91 333.39 43017.52 47989.91 2019-08-21 17:39:37.000 233 21269.89 333.36 43017.55 47989.92 2019-08-21 17:39:38.000 233 21269.90 333.33 43017.56 47989.92 2019-08-21 17:39:39.000 233 21269.92 333.32 43017.56 47989.95 2019-08-21 17:39:40.000 233 21269.96 333.35 43017.60 47989.97 2019-08-21 17:39:41.000 233 21270.00 333.40 43017.59 47989.97 2019-08-21 17:39:42.000 233 21269.97 333.44 43017.58 47989.99 2019-08-21 17:39:43.000 233 21270.00 333.46 43017.61 47990.01 2019-08-21 17:39:44.000 233 21270.02 333.47 43017.63 47990.05 2019-08-21 17:39:45.000 233 21270.00 333.48 43017.67 47990.06 2019-08-21 17:39:46.000 233 21270.03 333.48 43017.63 47990.06 2019-08-21 17:39:47.000 233 21270.05 333.48 43017.67 47990.08 2019-08-21 17:39:48.000 233 21270.10 333.48 43017.64 47990.11 2019-08-21 17:39:49.000 233 21270.14 333.54 43017.61 47990.10 2019-08-21 17:39:50.000 233 21270.19 333.60 43017.59 47990.08 2019-08-21 17:39:51.000 233 21270.20 333.64 43017.56 47990.13 2019-08-21 17:39:52.000 233 21270.26 333.65 43017.53 47990.12 2019-08-21 17:39:53.000 233 21270.26 333.67 43017.49 47990.07 2019-08-21 17:39:54.000 233 21270.26 333.66 43017.51 47990.10 2019-08-21 17:39:55.000 233 21270.27 333.64 43017.49 47990.05 2019-08-21 17:39:56.000 233 21270.32 333.64 43017.50 47990.06 2019-08-21 17:39:57.000 233 21270.32 333.60 43017.53 47990.09 2019-08-21 17:39:58.000 233 21270.37 333.55 43017.56 47990.09 2019-08-21 17:39:59.000 233 21270.38 333.52 43017.59 47990.12 2019-08-21 17:40:00.000 233 21270.42 333.50 43017.61 47990.15 2019-08-21 17:40:01.000 233 21270.39 333.52 43017.61 47990.16 2019-08-21 17:40:02.000 233 21270.36 333.55 43017.60 47990.17 2019-08-21 17:40:03.000 233 21270.36 333.52 43017.59 47990.15 2019-08-21 17:40:04.000 233 21270.33 333.53 43017.57 47990.16 2019-08-21 17:40:05.000 233 21270.37 333.55 43017.53 47990.09 2019-08-21 17:40:06.000 233 21270.39 333.52 43017.53 47990.12 2019-08-21 17:40:07.000 233 21270.44 333.48 43017.52 47990.12 2019-08-21 17:40:08.000 233 21270.47 333.49 43017.54 47990.14 2019-08-21 17:40:09.000 233 21270.46 333.49 43017.58 47990.17 2019-08-21 17:40:10.000 233 21270.50 333.48 43017.57 47990.20 2019-08-21 17:40:11.000 233 21270.52 333.49 43017.60 47990.24 2019-08-21 17:40:12.000 233 21270.53 333.52 43017.63 47990.27 2019-08-21 17:40:13.000 233 21270.55 333.53 43017.61 47990.27 2019-08-21 17:40:14.000 233 21270.56 333.54 43017.61 47990.26 2019-08-21 17:40:15.000 233 21270.58 333.53 43017.62 47990.26 2019-08-21 17:40:16.000 233 21270.61 333.57 43017.59 47990.30 2019-08-21 17:40:17.000 233 21270.59 333.65 43017.56 47990.26 2019-08-21 17:40:18.000 233 21270.62 333.71 43017.53 47990.25 2019-08-21 17:40:19.000 233 21270.60 333.72 43017.51 47990.22 2019-08-21 17:40:20.000 233 21270.62 333.70 43017.47 47990.18 2019-08-21 17:40:21.000 233 21270.62 333.68 43017.49 47990.19 2019-08-21 17:40:22.000 233 21270.64 333.68 43017.47 47990.20 2019-08-21 17:40:23.000 233 21270.66 333.68 43017.46 47990.16 2019-08-21 17:40:24.000 233 21270.67 333.65 43017.49 47990.21 2019-08-21 17:40:25.000 233 21270.70 333.67 43017.49 47990.22 2019-08-21 17:40:26.000 233 21270.71 333.68 43017.49 47990.25 2019-08-21 17:40:27.000 233 21270.71 333.66 43017.51 47990.25 2019-08-21 17:40:28.000 233 21270.75 333.64 43017.53 47990.30 2019-08-21 17:40:29.000 233 21270.74 333.66 43017.54 47990.29 2019-08-21 17:40:30.000 233 21270.76 333.64 43017.55 47990.34 2019-08-21 17:40:31.000 233 21270.77 333.61 43017.59 47990.33 2019-08-21 17:40:32.000 233 21270.76 333.59 43017.63 47990.34 2019-08-21 17:40:33.000 233 21270.74 333.60 43017.60 47990.35 2019-08-21 17:40:34.000 233 21270.73 333.62 43017.58 47990.35 2019-08-21 17:40:35.000 233 21270.72 333.69 43017.56 47990.32 2019-08-21 17:40:36.000 233 21270.69 333.77 43017.52 47990.29 2019-08-21 17:40:37.000 233 21270.66 333.82 43017.49 47990.25 2019-08-21 17:40:38.000 233 21270.66 333.81 43017.45 47990.19 2019-08-21 17:40:39.000 233 21270.65 333.82 43017.43 47990.17 2019-08-21 17:40:40.000 233 21270.66 333.82 43017.40 47990.14 2019-08-21 17:40:41.000 233 21270.68 333.79 43017.42 47990.15 2019-08-21 17:40:42.000 233 21270.67 333.79 43017.41 47990.11 2019-08-21 17:40:43.000 233 21270.63 333.82 43017.41 47990.13 2019-08-21 17:40:44.000 233 21270.60 333.84 43017.40 47990.15 2019-08-21 17:40:45.000 233 21270.62 333.89 43017.36 47990.12 2019-08-21 17:40:46.000 233 21270.58 333.95 43017.35 47990.08 2019-08-21 17:40:47.000 233 21270.55 333.98 43017.33 47990.06 2019-08-21 17:40:48.000 233 21270.55 334.02 43017.32 47990.02 2019-08-21 17:40:49.000 233 21270.56 334.03 43017.28 47990.00 2019-08-21 17:40:50.000 233 21270.53 334.03 43017.28 47990.02 2019-08-21 17:40:51.000 233 21270.51 334.05 43017.26 47989.99 2019-08-21 17:40:52.000 233 21270.52 334.05 43017.28 47989.97 2019-08-21 17:40:53.000 233 21270.51 334.04 43017.30 47990.01 2019-08-21 17:40:54.000 233 21270.47 334.04 43017.32 47989.99 2019-08-21 17:40:55.000 233 21270.51 334.04 43017.34 47990.00 2019-08-21 17:40:56.000 233 21270.50 334.03 43017.36 47990.03 2019-08-21 17:40:57.000 233 21270.50 334.05 43017.35 47990.05 2019-08-21 17:40:58.000 233 21270.48 334.08 43017.36 47990.08 2019-08-21 17:40:59.000 233 21270.47 334.06 43017.39 47990.06 2019-08-21 17:41:00.000 233 21270.47 334.05 43017.39 47990.05 2019-08-21 17:41:01.000 233 21270.46 334.05 43017.38 47990.06 2019-08-21 17:41:02.000 233 21270.48 334.05 43017.38 47990.07 2019-08-21 17:41:03.000 233 21270.48 334.05 43017.39 47990.09 2019-08-21 17:41:04.000 233 21270.49 334.06 43017.40 47990.10 2019-08-21 17:41:05.000 233 21270.50 334.03 43017.40 47990.08 2019-08-21 17:41:06.000 233 21270.53 333.98 43017.38 47990.12 2019-08-21 17:41:07.000 233 21270.60 333.95 43017.39 47990.12 2019-08-21 17:41:08.000 233 21270.67 333.89 43017.44 47990.19 2019-08-21 17:41:09.000 233 21270.69 333.83 43017.44 47990.20 2019-08-21 17:41:10.000 233 21270.69 333.75 43017.42 47990.23 2019-08-21 17:41:11.000 233 21270.70 333.68 43017.45 47990.23 2019-08-21 17:41:12.000 233 21270.70 333.62 43017.49 47990.25 2019-08-21 17:41:13.000 233 21270.69 333.61 43017.47 47990.27 2019-08-21 17:41:14.000 233 21270.71 333.61 43017.47 47990.24 2019-08-21 17:41:15.000 233 21270.73 333.60 43017.44 47990.26 2019-08-21 17:41:16.000 233 21270.72 333.58 43017.44 47990.25 2019-08-21 17:41:17.000 233 21270.74 333.57 43017.45 47990.22 2019-08-21 17:41:18.000 233 21270.76 333.60 43017.46 47990.25 2019-08-21 17:41:19.000 233 21270.78 333.60 43017.46 47990.24 2019-08-21 17:41:20.000 233 21270.79 333.62 43017.44 47990.27 2019-08-21 17:41:21.000 233 21270.81 333.63 43017.45 47990.24 2019-08-21 17:41:22.000 233 21270.81 333.65 43017.44 47990.27 2019-08-21 17:41:23.000 233 21270.80 333.68 43017.45 47990.28 2019-08-21 17:41:24.000 233 21270.81 333.70 43017.41 47990.28 2019-08-21 17:41:25.000 233 21270.81 333.72 43017.42 47990.27 2019-08-21 17:41:26.000 233 21270.77 333.73 43017.43 47990.24 2019-08-21 17:41:27.000 233 21270.76 333.75 43017.46 47990.25 2019-08-21 17:41:28.000 233 21270.77 333.77 43017.44 47990.25 2019-08-21 17:41:29.000 233 21270.78 333.80 43017.44 47990.26 2019-08-21 17:41:30.000 233 21270.72 333.83 43017.42 47990.24 2019-08-21 17:41:31.000 233 21270.68 333.89 43017.42 47990.21 2019-08-21 17:41:32.000 233 21270.62 333.98 43017.39 47990.17 2019-08-21 17:41:33.000 233 21270.58 334.02 43017.33 47990.11 2019-08-21 17:41:34.000 233 21270.54 334.07 43017.31 47990.08 2019-08-21 17:41:35.000 233 21270.49 334.11 43017.28 47990.01 2019-08-21 17:41:36.000 233 21270.46 334.12 43017.24 47989.96 2019-08-21 17:41:37.000 233 21270.43 334.17 43017.18 47989.90 2019-08-21 17:41:38.000 233 21270.41 334.21 43017.19 47989.90 2019-08-21 17:41:39.000 233 21270.36 334.24 43017.16 47989.83 2019-08-21 17:41:40.000 233 21270.34 334.26 43017.14 47989.84 2019-08-21 17:41:41.000 233 21270.36 334.30 43017.13 47989.81 2019-08-21 17:41:42.000 233 21270.35 334.31 43017.16 47989.83 2019-08-21 17:41:43.000 233 21270.34 334.32 43017.15 47989.82 2019-08-21 17:41:44.000 233 21270.34 334.35 43017.17 47989.83 2019-08-21 17:41:45.000 233 21270.37 334.38 43017.16 47989.84 2019-08-21 17:41:46.000 233 21270.39 334.33 43017.17 47989.88 2019-08-21 17:41:47.000 233 21270.42 334.28 43017.23 47989.90 2019-08-21 17:41:48.000 233 21270.48 334.24 43017.27 47989.91 2019-08-21 17:41:49.000 233 21270.49 334.19 43017.36 47990.00 2019-08-21 17:41:50.000 233 21270.54 334.18 43017.41 47990.07 2019-08-21 17:41:51.000 233 21270.56 334.15 43017.48 47990.12 2019-08-21 17:41:52.000 233 21270.58 334.15 43017.53 47990.21 2019-08-21 17:41:53.000 233 21270.59 334.15 43017.60 47990.26 2019-08-21 17:41:54.000 233 21270.60 334.16 43017.62 47990.31 2019-08-21 17:41:55.000 233 21270.61 334.22 43017.64 47990.33 2019-08-21 17:41:56.000 233 21270.57 334.29 43017.63 47990.33 2019-08-21 17:41:57.000 233 21270.54 334.30 43017.60 47990.31 2019-08-21 17:41:58.000 233 21270.53 334.34 43017.61 47990.32 2019-08-21 17:41:59.000 233 21270.52 334.42 43017.55 47990.30 2019-08-21 17:42:00.000 233 21270.48 334.48 43017.54 47990.32 2019-08-21 17:42:01.000 233 21270.51 334.53 43017.53 47990.25 2019-08-21 17:42:02.000 233 21270.49 334.56 43017.56 47990.24 2019-08-21 17:42:03.000 233 21270.53 334.57 43017.53 47990.20 2019-08-21 17:42:04.000 233 21270.55 334.56 43017.53 47990.26 2019-08-21 17:42:05.000 233 21270.58 334.51 43017.55 47990.26 2019-08-21 17:42:06.000 233 21270.61 334.50 43017.59 47990.30 2019-08-21 17:42:07.000 233 21270.65 334.53 43017.66 47990.31 2019-08-21 17:42:08.000 233 21270.62 334.53 43017.64 47990.37 2019-08-21 17:42:09.000 233 21270.63 334.53 43017.64 47990.34 2019-08-21 17:42:10.000 233 21270.60 334.57 43017.63 47990.40 2019-08-21 17:42:11.000 233 21270.59 334.61 43017.63 47990.36 2019-08-21 17:42:12.000 233 21270.56 334.67 43017.60 47990.38 2019-08-21 17:42:13.000 233 21270.52 334.70 43017.54 47990.33 2019-08-21 17:42:14.000 233 21270.54 334.69 43017.54 47990.30 2019-08-21 17:42:15.000 233 21270.61 334.69 43017.54 47990.30 2019-08-21 17:42:16.000 233 21270.59 334.70 43017.51 47990.28 2019-08-21 17:42:17.000 233 21270.60 334.68 43017.56 47990.28 2019-08-21 17:42:18.000 233 21270.60 334.66 43017.57 47990.26 2019-08-21 17:42:19.000 233 21270.53 334.67 43017.58 47990.29 2019-08-21 17:42:20.000 233 21270.52 334.66 43017.55 47990.30 2019-08-21 17:42:21.000 233 21270.47 334.67 43017.54 47990.28 2019-08-21 17:42:22.000 233 21270.42 334.67 43017.54 47990.24 2019-08-21 17:42:23.000 233 21270.38 334.69 43017.54 47990.21 2019-08-21 17:42:24.000 233 21270.35 334.69 43017.53 47990.17 2019-08-21 17:42:25.000 233 21270.34 334.70 43017.50 47990.11 2019-08-21 17:42:26.000 233 21270.29 334.73 43017.46 47990.15 2019-08-21 17:42:27.000 233 21270.28 334.70 43017.47 47990.09 2019-08-21 17:42:28.000 233 21270.27 334.67 43017.46 47990.08 2019-08-21 17:42:29.000 233 21270.25 334.63 43017.51 47990.08 2019-08-21 17:42:30.000 233 21270.28 334.58 43017.56 47990.13 2019-08-21 17:42:31.000 233 21270.30 334.51 43017.59 47990.14 2019-08-21 17:42:32.000 233 21270.31 334.49 43017.63 47990.20 2019-08-21 17:42:33.000 233 21270.35 334.51 43017.67 47990.23 2019-08-21 17:42:34.000 233 21270.39 334.54 43017.68 47990.29 2019-08-21 17:42:35.000 233 21270.46 334.54 43017.68 47990.30 2019-08-21 17:42:36.000 233 21270.48 334.52 43017.70 47990.35 2019-08-21 17:42:37.000 233 21270.48 334.51 43017.74 47990.35 2019-08-21 17:42:38.000 233 21270.48 334.48 43017.74 47990.37 2019-08-21 17:42:39.000 233 21270.48 334.49 43017.74 47990.42 2019-08-21 17:42:40.000 233 21270.47 334.53 43017.78 47990.41 2019-08-21 17:42:41.000 233 21270.47 334.54 43017.75 47990.41 2019-08-21 17:42:42.000 233 21270.46 334.53 43017.77 47990.43 2019-08-21 17:42:43.000 233 21270.47 334.53 43017.82 47990.42 2019-08-21 17:42:44.000 233 21270.46 334.56 43017.80 47990.42 2019-08-21 17:42:45.000 233 21270.45 334.56 43017.80 47990.41 2019-08-21 17:42:46.000 233 21270.43 334.54 43017.79 47990.43 2019-08-21 17:42:47.000 233 21270.41 334.58 43017.80 47990.44 2019-08-21 17:42:48.000 233 21270.39 334.62 43017.80 47990.41 2019-08-21 17:42:49.000 233 21270.35 334.65 43017.83 47990.39 2019-08-21 17:42:50.000 233 21270.30 334.68 43017.79 47990.40 2019-08-21 17:42:51.000 233 21270.30 334.69 43017.78 47990.38 2019-08-21 17:42:52.000 233 21270.25 334.70 43017.79 47990.36 2019-08-21 17:42:53.000 233 21270.22 334.70 43017.81 47990.35 2019-08-21 17:42:54.000 233 21270.19 334.73 43017.79 47990.31 2019-08-21 17:42:55.000 233 21270.15 334.74 43017.77 47990.35 2019-08-21 17:42:56.000 233 21270.15 334.77 43017.81 47990.29 2019-08-21 17:42:57.000 233 21270.10 334.80 43017.78 47990.30 2019-08-21 17:42:58.000 233 21270.08 334.84 43017.77 47990.27 2019-08-21 17:42:59.000 233 21270.01 334.88 43017.77 47990.22 2019-08-21 17:43:00.000 233 21269.98 334.93 43017.71 47990.20 2019-08-21 17:43:01.000 233 21269.94 334.98 43017.71 47990.15 2019-08-21 17:43:02.000 233 21269.95 335.00 43017.66 47990.12 2019-08-21 17:43:03.000 233 21269.92 334.99 43017.65 47990.08 2019-08-21 17:43:04.000 233 21269.89 335.01 43017.64 47990.06 2019-08-21 17:43:05.000 233 21269.85 335.07 43017.61 47990.02 2019-08-21 17:43:06.000 233 21269.83 335.11 43017.59 47990.03 2019-08-21 17:43:07.000 233 21269.81 335.13 43017.57 47989.97 2019-08-21 17:43:08.000 233 21269.82 335.16 43017.53 47989.94 2019-08-21 17:43:09.000 233 21269.79 335.17 43017.51 47989.91 2019-08-21 17:43:10.000 233 21269.77 335.18 43017.49 47989.87 2019-08-21 17:43:11.000 233 21269.76 335.17 43017.50 47989.86 2019-08-21 17:43:12.000 233 21269.76 335.19 43017.51 47989.88 2019-08-21 17:43:13.000 233 21269.75 335.19 43017.56 47989.87 2019-08-21 17:43:14.000 233 21269.78 335.15 43017.54 47989.90 2019-08-21 17:43:15.000 233 21269.77 335.17 43017.53 47989.88 2019-08-21 17:43:16.000 233 21269.77 335.20 43017.55 47989.93 2019-08-21 17:43:17.000 233 21269.75 335.22 43017.56 47989.91 2019-08-21 17:43:18.000 233 21269.69 335.24 43017.58 47989.88 2019-08-21 17:43:19.000 233 21269.67 335.26 43017.57 47989.89 2019-08-21 17:43:20.000 233 21269.65 335.26 43017.55 47989.87 2019-08-21 17:43:21.000 233 21269.64 335.32 43017.54 47989.81 2019-08-21 17:43:22.000 233 21269.67 335.29 43017.51 47989.83 2019-08-21 17:43:23.000 233 21269.66 335.26 43017.49 47989.81 2019-08-21 17:43:24.000 233 21269.67 335.26 43017.51 47989.83 2019-08-21 17:43:25.000 233 21269.67 335.27 43017.52 47989.82 2019-08-21 17:43:26.000 233 21269.66 335.29 43017.54 47989.86 2019-08-21 17:43:27.000 233 21269.68 335.30 43017.56 47989.82 2019-08-21 17:43:28.000 233 21269.66 335.30 43017.58 47989.85 2019-08-21 17:43:29.000 233 21269.65 335.27 43017.61 47989.90 2019-08-21 17:43:30.000 233 21269.63 335.25 43017.60 47989.89 2019-08-21 17:43:31.000 233 21269.58 335.28 43017.63 47989.90 2019-08-21 17:43:32.000 233 21269.59 335.32 43017.66 47989.90 2019-08-21 17:43:33.000 233 21269.58 335.32 43017.69 47989.95 2019-08-21 17:43:34.000 233 21269.62 335.33 43017.65 47989.92 2019-08-21 17:43:35.000 233 21269.57 335.33 43017.66 47989.95 2019-08-21 17:43:36.000 233 21269.53 335.33 43017.73 47989.97 2019-08-21 17:43:37.000 233 21269.54 335.35 43017.73 47989.97 2019-08-21 17:43:38.000 233 21269.55 335.37 43017.72 47989.99 2019-08-21 17:43:39.000 233 21269.56 335.38 43017.72 47989.98 2019-08-21 17:43:40.000 233 21269.57 335.39 43017.75 47990.03 2019-08-21 17:43:41.000 233 21269.58 335.39 43017.75 47990.03 2019-08-21 17:43:42.000 233 21269.57 335.39 43017.79 47990.03 2019-08-21 17:43:43.000 233 21269.54 335.38 43017.83 47990.05 2019-08-21 17:43:44.000 233 21269.49 335.40 43017.85 47990.05 2019-08-21 17:43:45.000 233 21269.51 335.44 43017.83 47990.03 2019-08-21 17:43:46.000 233 21269.47 335.49 43017.83 47990.06 2019-08-21 17:43:47.000 233 21269.44 335.48 43017.82 47990.03 2019-08-21 17:43:48.000 233 21269.42 335.49 43017.83 47990.05 2019-08-21 17:43:49.000 233 21269.35 335.51 43017.84 47989.98 2019-08-21 17:43:50.000 233 21269.28 335.53 43017.83 47990.00 2019-08-21 17:43:51.000 233 21269.28 335.51 43017.85 47989.95 2019-08-21 17:43:52.000 233 21269.23 335.52 43017.84 47989.93 2019-08-21 17:43:53.000 233 21269.20 335.53 43017.83 47989.92 2019-08-21 17:43:54.000 233 21269.15 335.56 43017.80 47989.91 2019-08-21 17:43:55.000 233 21269.12 335.60 43017.80 47989.89 2019-08-21 17:43:56.000 233 21269.14 335.55 43017.78 47989.84 2019-08-21 17:43:57.000 233 21269.14 335.58 43017.76 47989.84 2019-08-21 17:43:58.000 233 21269.10 335.57 43017.78 47989.81 2019-08-21 17:43:59.000 233 21269.12 335.56 43017.75 47989.83 2019-08-21 17:44:00.000 233 21269.13 335.58 43017.76 47989.81 2019-08-21 17:44:01.000 233 21269.16 335.56 43017.77 47989.85 2019-08-21 17:44:02.000 233 21269.17 335.53 43017.74 47989.83 2019-08-21 17:44:03.000 233 21269.19 335.48 43017.74 47989.84 2019-08-21 17:44:04.000 233 21269.19 335.43 43017.74 47989.85 2019-08-21 17:44:05.000 233 21269.18 335.45 43017.76 47989.86 2019-08-21 17:44:06.000 233 21269.18 335.46 43017.75 47989.84 2019-08-21 17:44:07.000 233 21269.17 335.42 43017.77 47989.85 2019-08-21 17:44:08.000 233 21269.16 335.40 43017.77 47989.84 2019-08-21 17:44:09.000 233 21269.18 335.37 43017.80 47989.84 2019-08-21 17:44:10.000 233 21269.17 335.37 43017.79 47989.87 2019-08-21 17:44:11.000 233 21269.19 335.33 43017.78 47989.85 2019-08-21 17:44:12.000 233 21269.18 335.31 43017.80 47989.86 2019-08-21 17:44:13.000 233 21269.21 335.29 43017.83 47989.89 2019-08-21 17:44:14.000 233 21269.20 335.25 43017.85 47989.90 2019-08-21 17:44:15.000 233 21269.23 335.21 43017.90 47989.94 2019-08-21 17:44:16.000 233 21269.28 335.19 43017.92 47989.97 2019-08-21 17:44:17.000 233 21269.26 335.18 43017.94 47989.99 2019-08-21 17:44:18.000 233 21269.29 335.17 43017.98 47990.05 2019-08-21 17:44:19.000 233 21269.33 335.13 43017.98 47990.06 2019-08-21 17:44:20.000 233 21269.33 335.11 43018.02 47990.12 2019-08-21 17:44:21.000 233 21269.32 335.05 43018.07 47990.12 2019-08-21 17:44:22.000 233 21269.36 335.01 43018.13 47990.18 2019-08-21 17:44:23.000 233 21269.38 334.99 43018.14 47990.20 2019-08-21 17:44:24.000 233 21269.40 334.96 43018.17 47990.25 2019-08-21 17:44:25.000 233 21269.41 334.92 43018.21 47990.28 2019-08-21 17:44:26.000 233 21269.37 334.92 43018.24 47990.31 2019-08-21 17:44:27.000 233 21269.40 334.90 43018.25 47990.34 2019-08-21 17:44:28.000 233 21269.42 334.87 43018.27 47990.37 2019-08-21 17:44:29.000 233 21269.39 334.89 43018.28 47990.39 2019-08-21 17:44:30.000 233 21269.41 334.92 43018.32 47990.39 2019-08-21 17:44:31.000 233 21269.37 334.94 43018.32 47990.39 2019-08-21 17:44:32.000 233 21269.35 334.93 43018.28 47990.40 2019-08-21 17:44:33.000 233 21269.36 334.92 43018.30 47990.36 2019-08-21 17:44:34.000 233 21269.38 334.91 43018.31 47990.40 2019-08-21 17:44:35.000 233 21269.41 334.92 43018.30 47990.40 2019-08-21 17:44:36.000 233 21269.42 334.89 43018.34 47990.42 2019-08-21 17:44:37.000 233 21269.43 334.93 43018.31 47990.40 2019-08-21 17:44:38.000 233 21269.45 334.93 43018.32 47990.41 2019-08-21 17:44:39.000 233 21269.44 334.91 43018.33 47990.40 2019-08-21 17:44:40.000 233 21269.45 334.88 43018.33 47990.42 2019-08-21 17:44:41.000 233 21269.46 334.89 43018.33 47990.40 2019-08-21 17:44:42.000 233 21269.50 334.86 43018.37 47990.46 2019-08-21 17:44:43.000 233 21269.53 334.79 43018.39 47990.46 2019-08-21 17:44:44.000 233 21269.57 334.75 43018.40 47990.51 2019-08-21 17:44:45.000 233 21269.56 334.70 43018.48 47990.55 2019-08-21 17:44:46.000 233 21269.57 334.70 43018.48 47990.60 2019-08-21 17:44:47.000 233 21269.57 334.69 43018.48 47990.62 2019-08-21 17:44:48.000 233 21269.59 334.68 43018.52 47990.63 2019-08-21 17:44:49.000 233 21269.59 334.70 43018.52 47990.68 2019-08-21 17:44:50.000 233 21269.57 334.74 43018.53 47990.66 2019-08-21 17:44:51.000 233 21269.56 334.73 43018.53 47990.69 2019-08-21 17:44:52.000 233 21269.56 334.75 43018.56 47990.70 2019-08-21 17:44:53.000 233 21269.53 334.78 43018.56 47990.68 2019-08-21 17:44:54.000 233 21269.50 334.79 43018.53 47990.70 2019-08-21 17:44:55.000 233 21269.47 334.82 43018.54 47990.65 2019-08-21 17:44:56.000 233 21269.47 334.81 43018.52 47990.67 2019-08-21 17:44:57.000 233 21269.43 334.83 43018.52 47990.61 2019-08-21 17:44:58.000 233 21269.43 334.83 43018.52 47990.60 2019-08-21 17:44:59.000 233 21269.46 334.83 43018.54 47990.57 2019-08-21 17:45:00.000 233 21269.41 334.86 43018.48 47990.58 2019-08-21 17:45:01.000 233 21269.37 334.85 43018.49 47990.55 2019-08-21 17:45:02.000 233 21269.38 334.85 43018.48 47990.57 2019-08-21 17:45:03.000 233 21269.35 334.84 43018.48 47990.52 2019-08-21 17:45:04.000 233 21269.35 334.82 43018.49 47990.56 2019-08-21 17:45:05.000 233 21269.37 334.83 43018.51 47990.52 2019-08-21 17:45:06.000 233 21269.34 334.88 43018.53 47990.53 2019-08-21 17:45:07.000 233 21269.25 334.90 43018.49 47990.50 2019-08-21 17:45:08.000 233 21269.18 334.92 43018.47 47990.47 2019-08-21 17:45:09.000 233 21269.16 334.98 43018.46 47990.44 2019-08-21 17:45:10.000 233 21269.10 335.09 43018.40 47990.39 2019-08-21 17:45:11.000 233 21269.08 335.15 43018.32 47990.31 2019-08-21 17:45:12.000 233 21269.10 335.18 43018.27 47990.24 2019-08-21 17:45:13.000 233 21269.07 335.18 43018.25 47990.19 2019-08-21 17:45:14.000 233 21269.01 335.23 43018.19 47990.18 2019-08-21 17:45:15.000 233 21268.98 335.26 43018.20 47990.16 2019-08-21 17:45:16.000 233 21268.93 335.29 43018.19 47990.10 2019-08-21 17:45:17.000 233 21268.92 335.33 43018.17 47990.07 2019-08-21 17:45:18.000 233 21268.91 335.37 43018.13 47990.05 2019-08-21 17:45:19.000 233 21268.88 335.37 43018.10 47990.04 2019-08-21 17:45:20.000 233 21268.88 335.41 43018.07 47989.99 2019-08-21 17:45:21.000 233 21268.89 335.45 43018.08 47989.94 2019-08-21 17:45:22.000 233 21268.88 335.46 43018.01 47989.95 2019-08-21 17:45:23.000 233 21268.87 335.53 43018.02 47989.91 2019-08-21 17:45:24.000 233 21268.84 335.55 43017.96 47989.87 2019-08-21 17:45:25.000 233 21268.84 335.55 43017.93 47989.81 2019-08-21 17:45:26.000 233 21268.82 335.56 43017.96 47989.84 2019-08-21 17:45:27.000 233 21268.79 335.57 43017.93 47989.78 2019-08-21 17:45:28.000 233 21268.78 335.54 43017.88 47989.78 2019-08-21 17:45:29.000 233 21268.80 335.51 43017.93 47989.80 2019-08-21 17:45:30.000 233 21268.80 335.54 43017.91 47989.77 2019-08-21 17:45:31.000 233 21268.78 335.54 43017.93 47989.77 2019-08-21 17:45:32.000 233 21268.79 335.53 43017.96 47989.79 2019-08-21 17:45:33.000 233 21268.81 335.50 43017.93 47989.79 2019-08-21 17:45:34.000 233 21268.79 335.52 43017.97 47989.77 2019-08-21 17:45:35.000 233 21268.77 335.56 43017.91 47989.78 2019-08-21 17:45:36.000 233 21268.66 335.62 43017.89 47989.74 2019-08-21 17:45:37.000 233 21268.61 335.75 43017.78 47989.67 2019-08-21 17:45:38.000 233 21268.57 335.81 43017.75 47989.59 2019-08-21 17:45:39.000 233 21268.50 335.85 43017.67 47989.48 2019-08-21 17:45:40.000 233 21268.44 335.86 43017.61 47989.40 2019-08-21 17:45:41.000 233 21268.41 335.83 43017.62 47989.35 2019-08-21 17:45:42.000 233 21268.34 335.87 43017.56 47989.29 2019-08-21 17:45:43.000 233 21268.26 335.93 43017.54 47989.27 2019-08-21 17:45:44.000 233 21268.23 335.97 43017.48 47989.17 2019-08-21 17:45:45.000 233 21268.21 335.99 43017.45 47989.15 2019-08-21 17:45:46.000 233 21268.15 336.01 43017.40 47989.09 2019-08-21 17:45:47.000 233 21268.09 335.98 43017.37 47989.03 2019-08-21 17:45:48.000 233 21268.04 335.98 43017.39 47989.00 2019-08-21 17:45:49.000 233 21268.02 335.98 43017.39 47988.96 2019-08-21 17:45:50.000 233 21267.97 335.97 43017.39 47988.90 2019-08-21 17:45:51.000 233 21267.95 335.94 43017.37 47988.89 2019-08-21 17:45:52.000 233 21267.88 335.94 43017.39 47988.88 2019-08-21 17:45:53.000 233 21267.85 335.91 43017.43 47988.90 2019-08-21 17:45:54.000 233 21267.80 335.90 43017.42 47988.90 2019-08-21 17:45:55.000 233 21267.78 335.88 43017.44 47988.89 2019-08-21 17:45:56.000 233 21267.74 335.86 43017.47 47988.89 2019-08-21 17:45:57.000 233 21267.73 335.84 43017.47 47988.92 2019-08-21 17:45:58.000 233 21267.71 335.85 43017.51 47988.93 2019-08-21 17:45:59.000 233 21267.70 335.84 43017.53 47988.93 2019-08-21 17:46:00.000 233 21267.68 335.85 43017.55 47988.95 2019-08-21 17:46:01.000 233 21267.66 335.81 43017.57 47988.93 2019-08-21 17:46:02.000 233 21267.66 335.76 43017.61 47988.99 2019-08-21 17:46:03.000 233 21267.61 335.71 43017.61 47988.98 2019-08-21 17:46:04.000 233 21267.61 335.66 43017.65 47989.00 2019-08-21 17:46:05.000 233 21267.58 335.66 43017.62 47989.01 2019-08-21 17:46:06.000 233 21267.56 335.65 43017.61 47988.98 2019-08-21 17:46:07.000 233 21267.54 335.62 43017.61 47988.99 2019-08-21 17:46:08.000 233 21267.52 335.58 43017.65 47988.97 2019-08-21 17:46:09.000 233 21267.52 335.51 43017.71 47988.99 2019-08-21 17:46:10.000 233 21267.48 335.48 43017.72 47988.95 2019-08-21 17:46:11.000 233 21267.49 335.47 43017.70 47989.01 2019-08-21 17:46:12.000 233 21267.49 335.48 43017.68 47989.00 2019-08-21 17:46:13.000 233 21267.44 335.48 43017.72 47989.00 2019-08-21 17:46:14.000 233 21267.40 335.42 43017.77 47989.00 2019-08-21 17:46:15.000 233 21267.38 335.43 43017.71 47988.97 2019-08-21 17:46:16.000 233 21267.37 335.41 43017.67 47988.94 2019-08-21 17:46:17.000 233 21267.35 335.43 43017.67 47988.91 2019-08-21 17:46:18.000 233 21267.35 335.43 43017.67 47988.89 2019-08-21 17:46:19.000 233 21267.32 335.44 43017.70 47988.89 2019-08-21 17:46:20.000 233 21267.31 335.45 43017.65 47988.93 2019-08-21 17:46:21.000 233 21267.34 335.45 43017.67 47988.88 2019-08-21 17:46:22.000 233 21267.33 335.44 43017.67 47988.92 2019-08-21 17:46:23.000 233 21267.33 335.45 43017.66 47988.91 2019-08-21 17:46:24.000 233 21267.41 335.49 43017.66 47988.90 2019-08-21 17:46:25.000 233 21267.48 335.56 43017.62 47988.90 2019-08-21 17:46:26.000 233 21267.52 335.65 43017.59 47988.92 2019-08-21 17:46:27.000 233 21267.52 335.70 43017.56 47988.90 2019-08-21 17:46:28.000 233 21267.52 335.76 43017.47 47988.85 2019-08-21 17:46:29.000 233 21267.53 335.80 43017.38 47988.80 2019-08-21 17:46:30.000 233 21267.59 335.80 43017.35 47988.76 2019-08-21 17:46:31.000 233 21267.62 335.76 43017.34 47988.74 2019-08-21 17:46:32.000 233 21267.63 335.68 43017.35 47988.70 2019-08-21 17:46:33.000 233 21267.68 335.61 43017.35 47988.74 2019-08-21 17:46:34.000 233 21267.78 335.50 43017.43 47988.79 2019-08-21 17:46:35.000 233 21267.84 335.45 43017.43 47988.88 2019-08-21 17:46:36.000 233 21267.89 335.43 43017.45 47988.93 2019-08-21 17:46:37.000 233 21267.94 335.40 43017.50 47989.00 2019-08-21 17:46:38.000 233 21268.00 335.37 43017.49 47989.01 2019-08-21 17:46:39.000 233 21268.07 335.35 43017.51 47989.06 2019-08-21 17:46:40.000 233 21268.11 335.31 43017.55 47989.12 2019-08-21 17:46:41.000 233 21268.15 335.29 43017.58 47989.13 2019-08-21 17:46:42.000 233 21268.17 335.27 43017.59 47989.18 2019-08-21 17:46:43.000 233 21268.19 335.26 43017.60 47989.22 2019-08-21 17:46:44.000 233 21268.20 335.33 43017.60 47989.25 2019-08-21 17:46:45.000 233 21268.21 335.36 43017.62 47989.26 2019-08-21 17:46:46.000 233 21268.21 335.39 43017.60 47989.24 2019-08-21 17:46:47.000 233 21268.21 335.39 43017.60 47989.21 2019-08-21 17:46:48.000 233 21268.21 335.38 43017.57 47989.23 2019-08-21 17:46:49.000 233 21268.21 335.38 43017.60 47989.19 2019-08-21 17:46:50.000 233 21268.19 335.39 43017.61 47989.21 2019-08-21 17:46:51.000 233 21268.20 335.37 43017.58 47989.22 2019-08-21 17:46:52.000 233 21268.17 335.37 43017.58 47989.22 2019-08-21 17:46:53.000 233 21268.19 335.36 43017.58 47989.21 2019-08-21 17:46:54.000 233 21268.22 335.32 43017.58 47989.20 2019-08-21 17:46:55.000 233 21268.24 335.27 43017.64 47989.24 2019-08-21 17:46:56.000 233 21268.27 335.26 43017.67 47989.27 2019-08-21 17:46:57.000 233 21268.26 335.27 43017.68 47989.30 2019-08-21 17:46:58.000 233 21268.28 335.28 43017.72 47989.34 2019-08-21 17:46:59.000 233 21268.28 335.27 43017.71 47989.35 2019-08-21 17:47:00.000 233 21268.27 335.27 43017.72 47989.35 2019-08-21 17:47:01.000 233 21268.33 335.23 43017.72 47989.36 2019-08-21 17:47:02.000 233 21268.36 335.21 43017.76 47989.39 2019-08-21 17:47:03.000 233 21268.36 335.20 43017.76 47989.43 2019-08-21 17:47:04.000 233 21268.40 335.19 43017.78 47989.43 2019-08-21 17:47:05.000 233 21268.42 335.17 43017.82 47989.51 2019-08-21 17:47:06.000 233 21268.48 335.12 43017.84 47989.52 2019-08-21 17:47:07.000 233 21268.47 335.10 43017.87 47989.52 2019-08-21 17:47:08.000 233 21268.46 335.11 43017.92 47989.59 2019-08-21 17:47:09.000 233 21268.46 335.09 43017.97 47989.64 2019-08-21 17:47:10.000 233 21268.45 335.09 43018.01 47989.64 2019-08-21 17:47:11.000 233 21268.46 335.08 43018.02 47989.67 2019-08-21 17:47:12.000 233 21268.43 335.11 43018.01 47989.67 2019-08-21 17:47:13.000 233 21268.39 335.14 43018.06 47989.72 2019-08-21 17:47:14.000 233 21268.36 335.16 43018.08 47989.72 2019-08-21 17:47:15.000 233 21268.36 335.17 43018.05 47989.72 2019-08-21 17:47:16.000 233 21268.39 335.20 43018.03 47989.72 2019-08-21 17:47:17.000 233 21268.38 335.23 43018.05 47989.73 2019-08-21 17:47:18.000 233 21268.36 335.28 43018.06 47989.74 2019-08-21 17:47:19.000 233 21268.33 335.34 43018.07 47989.73 2019-08-21 17:47:20.000 233 21268.33 335.35 43018.05 47989.69 2019-08-21 17:47:21.000 233 21268.38 335.36 43018.03 47989.70 2019-08-21 17:47:22.000 233 21268.37 335.36 43018.05 47989.69 2019-08-21 17:47:23.000 233 21268.38 335.38 43018.06 47989.68 2019-08-21 17:47:24.000 233 21268.38 335.38 43018.07 47989.69 2019-08-21 17:47:25.000 233 21268.39 335.36 43018.03 47989.67 2019-08-21 17:47:26.000 233 21268.38 335.38 43018.04 47989.67 2019-08-21 17:47:27.000 233 21268.37 335.41 43018.03 47989.67 2019-08-21 17:47:28.000 233 21268.36 335.41 43018.03 47989.67 2019-08-21 17:47:29.000 233 21268.32 335.44 43017.97 47989.63 2019-08-21 17:47:30.000 233 21268.36 335.41 43017.95 47989.63 2019-08-21 17:47:31.000 233 21268.37 335.39 43017.94 47989.63 2019-08-21 17:47:32.000 233 21268.34 335.40 43017.95 47989.64 2019-08-21 17:47:33.000 233 21268.32 335.39 43017.97 47989.61 2019-08-21 17:47:34.000 233 21268.31 335.41 43017.98 47989.62 2019-08-21 17:47:35.000 233 21268.31 335.41 43017.96 47989.61 2019-08-21 17:47:36.000 233 21268.33 335.42 43017.96 47989.66 2019-08-21 17:47:37.000 233 21268.34 335.41 43017.98 47989.63 2019-08-21 17:47:38.000 233 21268.35 335.41 43018.00 47989.64 2019-08-21 17:47:39.000 233 21268.35 335.42 43017.98 47989.66 2019-08-21 17:47:40.000 233 21268.35 335.44 43018.03 47989.68 2019-08-21 17:47:41.000 233 21268.34 335.47 43018.02 47989.69 2019-08-21 17:47:42.000 233 21268.35 335.49 43018.05 47989.68 2019-08-21 17:47:43.000 233 21268.32 335.52 43018.06 47989.68 2019-08-21 17:47:44.000 233 21268.29 335.53 43018.05 47989.68 2019-08-21 17:47:45.000 233 21268.28 335.53 43018.03 47989.65 2019-08-21 17:47:46.000 233 21268.29 335.55 43018.04 47989.67 2019-08-21 17:47:47.000 233 21268.31 335.57 43018.04 47989.69 2019-08-21 17:47:48.000 233 21268.31 335.55 43018.09 47989.67 2019-08-21 17:47:49.000 233 21268.33 335.57 43018.07 47989.69 2019-08-21 17:47:50.000 233 21268.32 335.57 43018.03 47989.73 2019-08-21 17:47:51.000 233 21268.29 335.54 43018.06 47989.70 2019-08-21 17:47:52.000 233 21268.26 335.52 43018.09 47989.71 2019-08-21 17:47:53.000 233 21268.20 335.47 43018.15 47989.71 2019-08-21 17:47:54.000 233 21268.14 335.46 43018.15 47989.70 2019-08-21 17:47:55.000 233 21268.11 335.46 43018.14 47989.68 2019-08-21 17:47:56.000 233 21268.10 335.46 43018.17 47989.69 2019-08-21 17:47:57.000 233 21268.08 335.45 43018.17 47989.69 2019-08-21 17:47:58.000 233 21268.07 335.44 43018.16 47989.67 2019-08-21 17:47:59.000 233 21268.04 335.46 43018.16 47989.66 2019-08-21 17:48:00.000 233 21268.01 335.47 43018.14 47989.63 2019-08-21 17:48:01.000 233 21267.98 335.48 43018.11 47989.62 2019-08-21 17:48:02.000 233 21267.96 335.44 43018.15 47989.62 2019-08-21 17:48:03.000 233 21268.00 335.42 43018.18 47989.61 2019-08-21 17:48:04.000 233 21267.96 335.41 43018.16 47989.61 2019-08-21 17:48:05.000 233 21267.92 335.42 43018.15 47989.62 2019-08-21 17:48:06.000 233 21267.91 335.40 43018.18 47989.64 2019-08-21 17:48:07.000 233 21267.88 335.41 43018.21 47989.66 2019-08-21 17:48:08.000 233 21267.90 335.42 43018.18 47989.60 2019-08-21 17:48:09.000 233 21267.89 335.43 43018.16 47989.59 2019-08-21 17:48:10.000 233 21267.86 335.44 43018.17 47989.61 2019-08-21 17:48:11.000 233 21267.87 335.44 43018.14 47989.59 2019-08-21 17:48:12.000 233 21267.82 335.43 43018.14 47989.59 2019-08-21 17:48:13.000 233 21267.81 335.43 43018.16 47989.56 2019-08-21 17:48:14.000 233 21267.81 335.41 43018.17 47989.54 2019-08-21 17:48:15.000 233 21267.78 335.41 43018.14 47989.53 2019-08-21 17:48:16.000 233 21267.78 335.41 43018.14 47989.55 2019-08-21 17:48:17.000 233 21267.75 335.40 43018.12 47989.54 2019-08-21 17:48:18.000 233 21267.78 335.36 43018.14 47989.51 2019-08-21 17:48:19.000 233 21267.78 335.38 43018.10 47989.54 2019-08-21 17:48:20.000 233 21267.76 335.39 43018.12 47989.50 2019-08-21 17:48:21.000 233 21267.73 335.39 43018.13 47989.50 2019-08-21 17:48:22.000 233 21267.70 335.40 43018.11 47989.49 2019-08-21 17:48:23.000 233 21267.65 335.41 43018.05 47989.48 2019-08-21 17:48:24.000 233 21267.63 335.38 43018.10 47989.44 2019-08-21 17:48:25.000 233 21267.61 335.38 43018.11 47989.44 2019-08-21 17:48:26.000 233 21267.61 335.37 43018.12 47989.43 2019-08-21 17:48:27.000 233 21267.58 335.37 43018.10 47989.42 2019-08-21 17:48:28.000 233 21267.54 335.37 43018.08 47989.39 2019-08-21 17:48:29.000 233 21267.51 335.42 43018.09 47989.38 2019-08-21 17:48:30.000 233 21267.52 335.47 43018.05 47989.36 2019-08-21 17:48:31.000 233 21267.48 335.49 43018.02 47989.30 2019-08-21 17:48:32.000 233 21267.45 335.51 43017.98 47989.30 2019-08-21 17:48:33.000 233 21267.43 335.54 43017.96 47989.23 2019-08-21 17:48:34.000 233 21267.38 335.56 43017.94 47989.21 2019-08-21 17:48:35.000 233 21267.36 335.60 43017.88 47989.18 2019-08-21 17:48:36.000 233 21267.31 335.63 43017.83 47989.13 2019-08-21 17:48:37.000 233 21267.25 335.66 43017.82 47989.10 2019-08-21 17:48:38.000 233 21267.24 335.68 43017.81 47989.05 2019-08-21 17:48:39.000 233 21267.22 335.73 43017.79 47989.03 2019-08-21 17:48:40.000 233 21267.21 335.79 43017.76 47988.95 2019-08-21 17:48:41.000 233 21267.17 335.89 43017.71 47988.93 2019-08-21 17:48:42.000 233 21267.14 335.95 43017.65 47988.85 2019-08-21 17:48:43.000 233 21267.09 335.98 43017.57 47988.75 2019-08-21 17:48:44.000 233 21267.09 335.98 43017.52 47988.72 2019-08-21 17:48:45.000 233 21267.10 335.99 43017.50 47988.67 2019-08-21 17:48:46.000 233 21267.11 335.99 43017.47 47988.62 2019-08-21 17:48:47.000 233 21267.11 336.01 43017.42 47988.60 2019-08-21 17:48:48.000 233 21267.11 335.99 43017.40 47988.60 2019-08-21 17:48:49.000 233 21267.07 335.99 43017.40 47988.55 2019-08-21 17:48:50.000 233 21267.08 335.97 43017.38 47988.56 2019-08-21 17:48:51.000 233 21267.08 335.98 43017.38 47988.58 2019-08-21 17:48:52.000 233 21267.07 335.97 43017.36 47988.55 2019-08-21 17:48:53.000 233 21267.08 335.95 43017.39 47988.57 2019-08-21 17:48:54.000 233 21267.16 335.97 43017.38 47988.56 2019-08-21 17:48:55.000 233 21267.20 336.05 43017.39 47988.61 2019-08-21 17:48:56.000 233 21267.25 336.09 43017.35 47988.60 2019-08-21 17:48:57.000 233 21267.30 336.07 43017.30 47988.57 2019-08-21 17:48:58.000 233 21267.29 336.12 43017.34 47988.59 2019-08-21 17:48:59.000 233 21267.28 336.25 43017.27 47988.58 2019-08-21 17:49:00.000 233 21267.24 336.32 43017.21 47988.53 2019-08-21 17:49:01.000 233 21267.24 336.35 43017.12 47988.44 2019-08-21 17:49:02.000 233 21267.24 336.38 43017.07 47988.38 2019-08-21 17:49:03.000 233 21267.23 336.38 43017.03 47988.33 2019-08-21 17:49:04.000 233 21267.21 336.36 43016.96 47988.25 2019-08-21 17:49:05.000 233 21267.16 336.41 43016.90 47988.23 2019-08-21 17:49:06.000 233 21267.14 336.42 43016.86 47988.18 2019-08-21 17:49:07.000 233 21267.16 336.42 43016.82 47988.12 2019-08-21 17:49:08.000 233 21267.18 336.44 43016.77 47988.08 2019-08-21 17:49:09.000 233 21267.19 336.44 43016.77 47988.08 2019-08-21 17:49:10.000 233 21267.29 336.42 43016.74 47988.07 2019-08-21 17:49:11.000 233 21267.31 336.39 43016.75 47988.07 2019-08-21 17:49:12.000 233 21267.40 336.45 43016.75 47988.09 2019-08-21 17:49:13.000 233 21267.57 336.55 43016.70 47988.13 2019-08-21 17:49:14.000 233 21267.72 336.53 43016.70 47988.16 2019-08-21 17:49:15.000 233 21267.83 336.49 43016.70 47988.21 2019-08-21 17:49:16.000 233 21267.86 336.51 43016.73 47988.25 2019-08-21 17:49:17.000 233 21267.90 336.51 43016.70 47988.27 2019-08-21 17:49:18.000 233 21267.92 336.55 43016.68 47988.28 2019-08-21 17:49:19.000 233 21267.98 336.53 43016.74 47988.28 2019-08-21 17:49:20.000 233 21267.99 336.49 43016.72 47988.29 2019-08-21 17:49:21.000 233 21268.02 336.36 43016.73 47988.31 2019-08-21 17:49:22.000 233 21268.06 336.27 43016.82 47988.38 2019-08-21 17:49:23.000 233 21268.06 336.26 43016.88 47988.43 2019-08-21 17:49:24.000 233 21268.04 336.29 43016.90 47988.50 2019-08-21 17:49:25.000 233 21268.01 336.32 43016.90 47988.50 2019-08-21 17:49:26.000 233 21268.01 336.30 43016.91 47988.49 2019-08-21 17:49:27.000 233 21267.96 336.25 43016.95 47988.46 2019-08-21 17:49:28.000 233 21267.93 336.21 43016.97 47988.49 2019-08-21 17:49:29.000 233 21267.88 336.15 43017.04 47988.49 2019-08-21 17:49:30.000 233 21267.86 336.08 43017.05 47988.49 2019-08-21 17:49:31.000 233 21267.87 336.03 43017.09 47988.55 2019-08-21 17:49:32.000 233 21267.85 335.98 43017.17 47988.56 2019-08-21 17:49:33.000 233 21267.82 335.97 43017.18 47988.60 2019-08-21 17:49:34.000 233 21267.81 335.94 43017.18 47988.63 2019-08-21 17:49:35.000 233 21267.79 335.95 43017.18 47988.61 2019-08-21 17:49:36.000 233 21267.73 335.98 43017.18 47988.62 2019-08-21 17:49:37.000 233 21267.70 336.00 43017.20 47988.60 2019-08-21 17:49:38.000 233 21267.74 336.05 43017.18 47988.61 2019-08-21 17:49:39.000 233 21267.69 336.10 43017.18 47988.58 2019-08-21 17:49:40.000 233 21267.66 336.12 43017.16 47988.57 2019-08-21 17:49:41.000 233 21267.67 336.18 43017.17 47988.57 2019-08-21 17:49:42.000 233 21267.65 336.18 43017.16 47988.56 2019-08-21 17:49:43.000 233 21267.63 336.16 43017.14 47988.54 2019-08-21 17:49:44.000 233 21267.66 336.12 43017.12 47988.52 2019-08-21 17:49:45.000 233 21267.67 336.08 43017.15 47988.51 2019-08-21 17:49:46.000 233 21267.67 336.04 43017.18 47988.55 2019-08-21 17:49:47.000 233 21267.68 336.02 43017.18 47988.57 2019-08-21 17:49:48.000 233 21267.68 335.99 43017.20 47988.62 2019-08-21 17:49:49.000 233 21267.68 335.99 43017.21 47988.58 2019-08-21 17:49:50.000 233 21267.68 335.99 43017.20 47988.60 2019-08-21 17:49:51.000 233 21267.69 335.98 43017.22 47988.61 2019-08-21 17:49:52.000 233 21267.70 335.94 43017.24 47988.62 2019-08-21 17:49:53.000 233 21267.70 335.90 43017.25 47988.65 2019-08-21 17:49:54.000 233 21267.73 335.90 43017.28 47988.65 2019-08-21 17:49:55.000 233 21267.68 335.90 43017.31 47988.67 2019-08-21 17:49:56.000 233 21267.70 335.87 43017.32 47988.69 2019-08-21 17:49:57.000 233 21267.70 335.85 43017.31 47988.70 2019-08-21 17:49:58.000 233 21267.66 335.84 43017.32 47988.72 2019-08-21 17:49:59.000 233 21267.63 335.82 43017.31 47988.70 2019-08-21 17:50:00.000 233 21267.62 335.80 43017.34 47988.71 2019-08-21 17:50:01.000 233 21267.62 335.78 43017.36 47988.71 2019-08-21 17:50:02.000 233 21267.63 335.74 43017.38 47988.69 2019-08-21 17:50:03.000 233 21267.62 335.67 43017.42 47988.73 2019-08-21 17:50:04.000 233 21267.63 335.60 43017.50 47988.79 2019-08-21 17:50:05.000 233 21267.68 335.54 43017.51 47988.82 2019-08-21 17:50:06.000 233 21267.69 335.49 43017.56 47988.86 2019-08-21 17:50:07.000 233 21267.69 335.44 43017.60 47988.90 2019-08-21 17:50:08.000 233 21267.70 335.40 43017.61 47988.97 2019-08-21 17:50:09.000 233 21267.72 335.37 43017.67 47988.98 2019-08-21 17:50:10.000 233 21267.73 335.33 43017.69 47989.04 2019-08-21 17:50:11.000 233 21267.71 335.27 43017.72 47989.08 2019-08-21 17:50:12.000 233 21267.74 335.22 43017.76 47989.09 2019-08-21 17:50:13.000 233 21267.75 335.19 43017.78 47989.12 2019-08-21 17:50:14.000 233 21267.70 335.19 43017.77 47989.13 2019-08-21 17:50:15.000 233 21267.69 335.22 43017.78 47989.13 2019-08-21 17:50:16.000 233 21267.66 335.24 43017.78 47989.11 2019-08-21 17:50:17.000 233 21267.63 335.24 43017.76 47989.10 2019-08-21 17:50:18.000 233 21267.61 335.23 43017.74 47989.05 2019-08-21 17:50:19.000 233 21267.61 335.22 43017.74 47989.09 2019-08-21 17:50:20.000 233 21267.63 335.15 43017.74 47989.03 2019-08-21 17:50:21.000 233 21267.66 335.09 43017.75 47989.03 2019-08-21 17:50:22.000 233 21267.68 335.06 43017.74 47989.04 2019-08-21 17:50:23.000 233 21267.71 335.03 43017.75 47989.11 2019-08-21 17:50:24.000 233 21267.70 335.02 43017.77 47989.06 2019-08-21 17:50:25.000 233 21267.72 335.04 43017.77 47989.09 2019-08-21 17:50:26.000 233 21267.70 335.04 43017.77 47989.09 2019-08-21 17:50:27.000 233 21267.71 335.01 43017.77 47989.10 2019-08-21 17:50:28.000 233 21267.74 335.01 43017.77 47989.11 2019-08-21 17:50:29.000 233 21267.77 335.00 43017.77 47989.10 2019-08-21 17:50:30.000 233 21267.79 335.00 43017.77 47989.11 2019-08-21 17:50:31.000 233 21267.80 335.03 43017.78 47989.12 2019-08-21 17:50:32.000 233 21267.79 335.00 43017.75 47989.13 2019-08-21 17:50:33.000 233 21267.78 334.97 43017.77 47989.14 2019-08-21 17:50:34.000 233 21267.79 334.95 43017.79 47989.13 2019-08-21 17:50:35.000 233 21267.80 334.94 43017.76 47989.14 2019-08-21 17:50:36.000 233 21267.81 334.98 43017.74 47989.13 2019-08-21 17:50:37.000 233 21267.81 335.00 43017.71 47989.13 2019-08-21 17:50:38.000 233 21267.77 335.01 43017.70 47989.10 2019-08-21 17:50:39.000 233 21267.76 335.05 43017.66 47989.08 2019-08-21 17:50:40.000 233 21267.74 335.09 43017.63 47989.01 2019-08-21 17:50:41.000 233 21267.77 335.13 43017.62 47989.03 2019-08-21 17:50:42.000 233 21267.78 335.16 43017.59 47988.97 2019-08-21 17:50:43.000 233 21267.73 335.20 43017.54 47988.96 2019-08-21 17:50:44.000 233 21267.73 335.21 43017.51 47988.90 2019-08-21 17:50:45.000 233 21267.71 335.24 43017.50 47988.90 2019-08-21 17:50:46.000 233 21267.72 335.29 43017.47 47988.85 2019-08-21 17:50:47.000 233 21267.73 335.31 43017.45 47988.86 2019-08-21 17:50:48.000 233 21267.74 335.34 43017.45 47988.82 2019-08-21 17:50:49.000 233 21267.70 335.40 43017.43 47988.81 2019-08-21 17:50:50.000 233 21267.71 335.41 43017.37 47988.79 2019-08-21 17:50:51.000 233 21267.69 335.40 43017.37 47988.77 2019-08-21 17:50:52.000 233 21267.66 335.44 43017.36 47988.76 2019-08-21 17:50:53.000 233 21267.64 335.47 43017.34 47988.74 2019-08-21 17:50:54.000 233 21267.61 335.47 43017.34 47988.70 2019-08-21 17:50:55.000 233 21267.60 335.47 43017.35 47988.69 2019-08-21 17:50:56.000 233 21267.58 335.44 43017.37 47988.71 2019-08-21 17:50:57.000 233 21267.57 335.44 43017.34 47988.66 2019-08-21 17:50:58.000 233 21267.54 335.44 43017.35 47988.66 2019-08-21 17:50:59.000 233 21267.51 335.45 43017.38 47988.64 2019-08-21 17:51:00.000 233 21267.50 335.44 43017.36 47988.64 2019-08-21 17:51:01.000 233 21267.51 335.43 43017.37 47988.65 2019-08-21 17:51:02.000 233 21267.48 335.41 43017.41 47988.66 2019-08-21 17:51:03.000 233 21267.47 335.35 43017.42 47988.67 2019-08-21 17:51:04.000 233 21267.43 335.37 43017.38 47988.67 2019-08-21 17:51:05.000 233 21267.43 335.38 43017.39 47988.68 2019-08-21 17:51:06.000 233 21267.40 335.39 43017.39 47988.67 2019-08-21 17:51:07.000 233 21267.40 335.39 43017.38 47988.65 2019-08-21 17:51:08.000 233 21267.43 335.39 43017.39 47988.67 2019-08-21 17:51:09.000 233 21267.43 335.39 43017.38 47988.65 2019-08-21 17:51:10.000 233 21267.42 335.37 43017.39 47988.63 2019-08-21 17:51:11.000 233 21267.39 335.36 43017.37 47988.65 2019-08-21 17:51:12.000 233 21267.38 335.36 43017.36 47988.66 2019-08-21 17:51:13.000 233 21267.38 335.38 43017.37 47988.64 2019-08-21 17:51:14.000 233 21267.39 335.36 43017.38 47988.60 2019-08-21 17:51:15.000 233 21267.37 335.33 43017.35 47988.59 2019-08-21 17:51:16.000 233 21267.37 335.35 43017.28 47988.59 2019-08-21 17:51:17.000 233 21267.40 335.35 43017.29 47988.60 2019-08-21 17:51:18.000 233 21267.38 335.33 43017.31 47988.59 2019-08-21 17:51:19.000 233 21267.38 335.34 43017.31 47988.58 2019-08-21 17:51:20.000 233 21267.40 335.31 43017.27 47988.57 2019-08-21 17:51:21.000 233 21267.35 335.30 43017.26 47988.55 2019-08-21 17:51:22.000 233 21267.37 335.31 43017.27 47988.55 2019-08-21 17:51:23.000 233 21267.36 335.30 43017.26 47988.55 2019-08-21 17:51:24.000 233 21267.33 335.29 43017.25 47988.54 2019-08-21 17:51:25.000 233 21267.34 335.32 43017.23 47988.50 2019-08-21 17:51:26.000 233 21267.37 335.29 43017.27 47988.48 2019-08-21 17:51:27.000 233 21267.35 335.27 43017.21 47988.48 2019-08-21 17:51:28.000 233 21267.36 335.25 43017.22 47988.47 2019-08-21 17:51:29.000 233 21267.34 335.21 43017.23 47988.45 2019-08-21 17:51:30.000 233 21267.35 335.21 43017.24 47988.44 2019-08-21 17:51:31.000 233 21267.34 335.18 43017.21 47988.41 2019-08-21 17:51:32.000 233 21267.31 335.14 43017.21 47988.45 2019-08-21 17:51:33.000 233 21267.32 335.12 43017.20 47988.41 2019-08-21 17:51:34.000 233 21267.30 335.09 43017.21 47988.43 2019-08-21 17:51:35.000 233 21267.32 335.04 43017.22 47988.44 2019-08-21 17:51:36.000 233 21267.33 335.00 43017.25 47988.44 2019-08-21 17:51:37.000 233 21267.30 334.99 43017.28 47988.45 2019-08-21 17:51:38.000 233 21267.34 334.94 43017.29 47988.47 2019-08-21 17:51:39.000 233 21267.39 334.94 43017.29 47988.49 2019-08-21 17:51:40.000 233 21267.38 334.91 43017.33 47988.49 2019-08-21 17:51:41.000 233 21267.41 334.87 43017.33 47988.53 2019-08-21 17:51:42.000 233 21267.41 334.85 43017.36 47988.53 2019-08-21 17:51:43.000 233 21267.44 334.82 43017.39 47988.57 2019-08-21 17:51:44.000 233 21267.47 334.80 43017.37 47988.61 2019-08-21 17:51:45.000 233 21267.49 334.76 43017.42 47988.64 2019-08-21 17:51:46.000 233 21267.53 334.73 43017.45 47988.67 2019-08-21 17:51:47.000 233 21267.54 334.69 43017.47 47988.70 2019-08-21 17:51:48.000 233 21267.55 334.69 43017.49 47988.71 2019-08-21 17:51:49.000 233 21267.55 334.69 43017.51 47988.72 2019-08-21 17:51:50.000 233 21267.53 334.68 43017.48 47988.74 2019-08-21 17:51:51.000 233 21267.50 334.65 43017.45 47988.72 2019-08-21 17:51:52.000 233 21267.49 334.62 43017.44 47988.69 2019-08-21 17:51:53.000 233 21267.50 334.62 43017.44 47988.72 2019-08-21 17:51:54.000 233 21267.51 334.58 43017.44 47988.70 2019-08-21 17:51:55.000 233 21267.56 334.54 43017.43 47988.70 2019-08-21 17:51:56.000 233 21267.52 334.52 43017.45 47988.72 2019-08-21 17:51:57.000 233 21267.48 334.51 43017.47 47988.68 2019-08-21 17:51:58.000 233 21267.47 334.52 43017.46 47988.70 2019-08-21 17:51:59.000 233 21267.51 334.53 43017.42 47988.70 2019-08-21 17:52:00.000 233 21267.51 334.55 43017.42 47988.68 2019-08-21 17:52:01.000 233 21267.51 334.55 43017.44 47988.73 2019-08-21 17:52:02.000 233 21267.53 334.56 43017.43 47988.70 2019-08-21 17:52:03.000 233 21267.51 334.58 43017.45 47988.67 2019-08-21 17:52:04.000 233 21267.52 334.56 43017.41 47988.68 2019-08-21 17:52:05.000 233 21267.55 334.59 43017.39 47988.69 2019-08-21 17:52:06.000 233 21267.58 334.57 43017.40 47988.70 2019-08-21 17:52:07.000 233 21267.62 334.59 43017.39 47988.70 2019-08-21 17:52:08.000 233 21267.62 334.60 43017.42 47988.70 2019-08-21 17:52:09.000 233 21267.65 334.61 43017.40 47988.71 2019-08-21 17:52:10.000 233 21267.60 334.58 43017.40 47988.71 2019-08-21 17:52:11.000 233 21267.58 334.51 43017.36 47988.68 2019-08-21 17:52:12.000 233 21267.60 334.51 43017.33 47988.64 2019-08-21 17:52:13.000 233 21267.55 334.56 43017.28 47988.64 2019-08-21 17:52:14.000 233 21267.55 334.59 43017.21 47988.58 2019-08-21 17:52:15.000 233 21267.53 334.59 43017.18 47988.49 2019-08-21 17:52:16.000 233 21267.53 334.56 43017.10 47988.47 2019-08-21 17:52:17.000 233 21267.56 334.50 43017.08 47988.42 2019-08-21 17:52:18.000 233 21267.61 334.45 43017.09 47988.45 2019-08-21 17:52:19.000 233 21267.61 334.40 43017.13 47988.45 2019-08-21 17:52:20.000 233 21267.63 334.37 43017.11 47988.47 2019-08-21 17:52:21.000 233 21267.63 334.35 43017.13 47988.50 2019-08-21 17:52:22.000 233 21267.66 334.36 43017.12 47988.50 2019-08-21 17:52:23.000 233 21267.64 334.37 43017.10 47988.50 2019-08-21 17:52:24.000 233 21267.60 334.38 43017.14 47988.49 2019-08-21 17:52:25.000 233 21267.62 334.39 43017.11 47988.46 2019-08-21 17:52:26.000 233 21267.65 334.43 43017.07 47988.45 2019-08-21 17:52:27.000 233 21267.66 334.43 43017.06 47988.43 2019-08-21 17:52:28.000 233 21267.64 334.40 43017.08 47988.43 2019-08-21 17:52:29.000 233 21267.64 334.41 43017.05 47988.40 2019-08-21 17:52:30.000 233 21267.62 334.42 43017.00 47988.38 2019-08-21 17:52:31.000 233 21267.62 334.44 43017.00 47988.37 2019-08-21 17:52:32.000 233 21267.64 334.45 43016.98 47988.34 2019-08-21 17:52:33.000 233 21267.63 334.46 43016.97 47988.32 2019-08-21 17:52:34.000 233 21267.67 334.45 43016.97 47988.32 2019-08-21 17:52:35.000 233 21267.64 334.43 43016.96 47988.30 2019-08-21 17:52:36.000 233 21267.63 334.40 43016.92 47988.28 2019-08-21 17:52:37.000 233 21267.70 334.35 43016.92 47988.28 2019-08-21 17:52:38.000 233 21267.69 334.30 43016.93 47988.30 2019-08-21 17:52:39.000 233 21267.71 334.26 43016.98 47988.32 2019-08-21 17:52:40.000 233 21267.73 334.20 43016.99 47988.34 2019-08-21 17:52:41.000 233 21267.71 334.17 43017.00 47988.36 2019-08-21 17:52:42.000 233 21267.67 334.19 43016.99 47988.41 2019-08-21 17:52:43.000 233 21267.66 334.27 43016.99 47988.38 2019-08-21 17:52:44.000 233 21267.64 334.34 43016.97 47988.39 2019-08-21 17:52:45.000 233 21267.66 334.34 43016.95 47988.34 2019-08-21 17:52:46.000 233 21267.64 334.33 43016.86 47988.32 2019-08-21 17:52:47.000 233 21267.65 334.32 43016.88 47988.29 2019-08-21 17:52:48.000 233 21267.68 334.27 43016.90 47988.27 2019-08-21 17:52:49.000 233 21267.64 334.21 43016.90 47988.28 2019-08-21 17:52:50.000 233 21267.67 334.15 43016.92 47988.29 2019-08-21 17:52:51.000 233 21267.68 334.09 43016.95 47988.33 2019-08-21 17:52:52.000 233 21267.71 334.07 43017.00 47988.34 2019-08-21 17:52:53.000 233 21267.69 334.07 43016.99 47988.34 2019-08-21 17:52:54.000 233 21267.68 334.04 43016.97 47988.36 2019-08-21 17:52:55.000 233 21267.67 334.02 43016.99 47988.38 2019-08-21 17:52:56.000 233 21267.65 334.01 43017.00 47988.41 2019-08-21 17:52:57.000 233 21267.67 333.95 43017.03 47988.43 2019-08-21 17:52:58.000 233 21267.73 333.91 43017.03 47988.43 2019-08-21 17:52:59.000 233 21267.79 333.91 43017.08 47988.47 2019-08-21 17:53:00.000 233 21267.83 333.86 43017.09 47988.51 2019-08-21 17:53:01.000 233 21267.85 333.86 43017.07 47988.55 2019-08-21 17:53:02.000 233 21267.90 333.84 43017.07 47988.55 2019-08-21 17:53:03.000 233 21267.97 333.81 43017.06 47988.61 2019-08-21 17:53:04.000 233 21268.04 333.75 43017.10 47988.64 2019-08-21 17:53:05.000 233 21268.11 333.68 43017.12 47988.68 2019-08-21 17:53:06.000 233 21268.15 333.62 43017.11 47988.68 2019-08-21 17:53:07.000 233 21268.22 333.53 43017.17 47988.76 2019-08-21 17:53:08.000 233 21268.30 333.50 43017.20 47988.83 2019-08-21 17:53:09.000 233 21268.32 333.50 43017.25 47988.89 2019-08-21 17:53:10.000 233 21268.33 333.49 43017.28 47988.91 2019-08-21 17:53:11.000 233 21268.39 333.48 43017.26 47988.92 2019-08-21 17:53:12.000 233 21268.44 333.47 43017.22 47988.94 2019-08-21 17:53:13.000 233 21268.45 333.44 43017.24 47988.99 2019-08-21 17:53:14.000 233 21268.48 333.40 43017.24 47988.98 2019-08-21 17:53:15.000 233 21268.53 333.38 43017.31 47989.05 2019-08-21 17:53:16.000 233 21268.60 333.36 43017.25 47989.07 2019-08-21 17:53:17.000 233 21268.71 333.34 43017.30 47989.10 2019-08-21 17:53:18.000 233 21268.83 333.34 43017.31 47989.18 2019-08-21 17:53:19.000 233 21268.92 333.34 43017.27 47989.22 2019-08-21 17:53:20.000 233 21268.96 333.36 43017.30 47989.20 2019-08-21 17:53:21.000 233 21269.02 333.41 43017.27 47989.28 2019-08-21 17:53:22.000 233 21269.07 333.39 43017.26 47989.28 2019-08-21 17:53:23.000 233 21269.14 333.36 43017.24 47989.25 2019-08-21 17:53:24.000 233 21269.18 333.36 43017.25 47989.29 2019-08-21 17:53:25.000 233 21269.25 333.33 43017.24 47989.31 2019-08-21 17:53:26.000 233 21269.34 333.36 43017.26 47989.34 2019-08-21 17:53:27.000 233 21269.37 333.34 43017.28 47989.40 2019-08-21 17:53:28.000 233 21269.45 333.30 43017.28 47989.39 2019-08-21 17:53:29.000 233 21269.50 333.31 43017.24 47989.42 2019-08-21 17:53:30.000 233 21269.57 333.28 43017.27 47989.50 2019-08-21 17:53:31.000 233 21269.60 333.27 43017.30 47989.52 2019-08-21 17:53:32.000 233 21269.64 333.29 43017.29 47989.54 2019-08-21 17:53:33.000 233 21269.69 333.29 43017.31 47989.57 2019-08-21 17:53:34.000 233 21269.75 333.29 43017.34 47989.61 2019-08-21 17:53:35.000 233 21269.79 333.30 43017.31 47989.64 2019-08-21 17:53:36.000 233 21269.80 333.31 43017.30 47989.63 2019-08-21 17:53:37.000 233 21269.85 333.31 43017.30 47989.68 2019-08-21 17:53:38.000 233 21269.90 333.27 43017.31 47989.67 2019-08-21 17:53:39.000 233 21269.90 333.23 43017.31 47989.68 2019-08-21 17:53:40.000 233 21269.95 333.19 43017.32 47989.71 2019-08-21 17:53:41.000 233 21269.96 333.18 43017.36 47989.74 2019-08-21 17:53:42.000 233 21270.01 333.15 43017.36 47989.77 2019-08-21 17:53:43.000 233 21270.04 333.11 43017.35 47989.76 2019-08-21 17:53:44.000 233 21270.06 333.08 43017.39 47989.80 2019-08-21 17:53:45.000 233 21270.14 333.03 43017.41 47989.84 2019-08-21 17:53:46.000 233 21270.18 333.02 43017.42 47989.87 2019-08-21 17:53:47.000 233 21270.21 332.97 43017.45 47989.89 2019-08-21 17:53:48.000 233 21270.29 332.95 43017.47 47989.97 2019-08-21 17:53:49.000 233 21270.31 332.93 43017.49 47989.97 2019-08-21 17:53:50.000 233 21270.33 332.90 43017.51 47989.98 2019-08-21 17:53:51.000 233 21270.41 332.88 43017.52 47990.06 2019-08-21 17:53:52.000 233 21270.39 332.91 43017.50 47990.05 2019-08-21 17:53:53.000 233 21270.42 332.92 43017.52 47990.06 2019-08-21 17:53:54.000 233 21270.44 332.92 43017.51 47990.06 2019-08-21 17:53:55.000 233 21270.49 332.92 43017.50 47990.08 2019-08-21 17:53:56.000 233 21270.53 332.88 43017.50 47990.10 2019-08-21 17:53:57.000 233 21270.58 332.83 43017.51 47990.12 2019-08-21 17:53:58.000 233 21270.59 332.83 43017.53 47990.13 2019-08-21 17:53:59.000 233 21270.67 332.83 43017.53 47990.18 2019-08-21 17:54:00.000 233 21270.69 332.83 43017.51 47990.18 2019-08-21 17:54:01.000 233 21270.72 332.85 43017.51 47990.23 2019-08-21 17:54:02.000 233 21270.75 332.87 43017.50 47990.21 2019-08-21 17:54:03.000 233 21270.76 332.87 43017.45 47990.17 2019-08-21 17:54:04.000 233 21270.76 332.89 43017.44 47990.20 2019-08-21 17:54:05.000 233 21270.79 332.91 43017.41 47990.17 2019-08-21 17:54:06.000 233 21270.80 332.95 43017.36 47990.16 2019-08-21 17:54:07.000 233 21270.84 332.97 43017.36 47990.12 2019-08-21 17:54:08.000 233 21270.82 332.97 43017.33 47990.11 2019-08-21 17:54:09.000 233 21270.81 332.98 43017.28 47990.11 2019-08-21 17:54:10.000 233 21270.85 332.97 43017.25 47990.09 2019-08-21 17:54:11.000 233 21270.89 333.00 43017.18 47990.08 2019-08-21 17:54:12.000 233 21270.89 333.00 43017.20 47990.05 2019-08-21 17:54:13.000 233 21270.90 333.02 43017.15 47990.02 2019-08-21 17:54:14.000 233 21270.91 332.98 43017.16 47990.04 2019-08-21 17:54:15.000 233 21270.91 332.94 43017.17 47990.01 2019-08-21 17:54:16.000 233 21270.93 332.93 43017.18 47990.05 2019-08-21 17:54:17.000 233 21270.93 332.88 43017.22 47990.04 2019-08-21 17:54:18.000 233 21270.96 332.85 43017.22 47990.12 2019-08-21 17:54:19.000 233 21270.97 332.79 43017.27 47990.12 2019-08-21 17:54:20.000 233 21270.98 332.73 43017.33 47990.12 2019-08-21 17:54:21.000 233 21270.96 332.71 43017.35 47990.17 2019-08-21 17:54:22.000 233 21270.96 332.70 43017.39 47990.17 2019-08-21 17:54:23.000 233 21270.94 332.67 43017.39 47990.18 2019-08-21 17:54:24.000 233 21270.93 332.61 43017.39 47990.20 2019-08-21 17:54:25.000 233 21270.93 332.60 43017.35 47990.22 2019-08-21 17:54:26.000 233 21270.97 332.56 43017.38 47990.24 2019-08-21 17:54:27.000 233 21270.97 332.52 43017.42 47990.21 2019-08-21 17:54:28.000 233 21270.96 332.48 43017.42 47990.30 2019-08-21 17:54:29.000 233 21270.95 332.46 43017.45 47990.28 2019-08-21 17:54:30.000 233 21270.94 332.42 43017.47 47990.30 2019-08-21 17:54:31.000 233 21270.95 332.40 43017.48 47990.30 2019-08-21 17:54:32.000 233 21270.93 332.36 43017.48 47990.31 2019-08-21 17:54:33.000 233 21270.95 332.34 43017.51 47990.29 2019-08-21 17:54:34.000 233 21270.93 332.32 43017.55 47990.31 2019-08-21 17:54:35.000 233 21270.90 332.31 43017.52 47990.35 2019-08-21 17:54:36.000 233 21270.94 332.33 43017.50 47990.29 2019-08-21 17:54:37.000 233 21270.95 332.27 43017.52 47990.30 2019-08-21 17:54:38.000 233 21270.96 332.28 43017.54 47990.32 2019-08-21 17:54:39.000 233 21270.94 332.26 43017.51 47990.33 2019-08-21 17:54:40.000 233 21270.99 332.19 43017.50 47990.34 2019-08-21 17:54:41.000 233 21271.03 332.16 43017.52 47990.36 2019-08-21 17:54:42.000 233 21271.07 332.15 43017.50 47990.38 2019-08-21 17:54:43.000 233 21271.10 332.12 43017.51 47990.41 2019-08-21 17:54:44.000 233 21271.11 332.07 43017.51 47990.40 2019-08-21 17:54:45.000 233 21271.17 332.06 43017.49 47990.43 2019-08-21 17:54:46.000 233 21271.20 332.04 43017.49 47990.41 2019-08-21 17:54:47.000 233 21271.24 332.03 43017.49 47990.43 2019-08-21 17:54:48.000 233 21271.26 332.04 43017.49 47990.42 2019-08-21 17:54:49.000 233 21271.34 332.04 43017.47 47990.44 2019-08-21 17:54:50.000 233 21271.39 332.00 43017.43 47990.44 2019-08-21 17:54:51.000 233 21271.45 331.96 43017.43 47990.47 2019-08-21 17:54:52.000 233 21271.51 331.93 43017.43 47990.52 2019-08-21 17:54:53.000 233 21271.57 331.87 43017.48 47990.54 2019-08-21 17:54:54.000 233 21271.61 331.83 43017.50 47990.59 2019-08-21 17:54:55.000 233 21271.63 331.79 43017.46 47990.60 2019-08-21 17:54:56.000 233 21271.69 331.77 43017.46 47990.65 2019-08-21 17:54:57.000 233 21271.79 331.74 43017.52 47990.66 2019-08-21 17:54:58.000 233 21271.83 331.75 43017.51 47990.67 2019-08-21 17:54:59.000 233 21271.87 331.77 43017.51 47990.70 2019-08-21 17:55:00.000 233 21271.93 331.78 43017.52 47990.72 2019-08-21 17:55:01.000 233 21271.96 331.81 43017.52 47990.72 2019-08-21 17:55:02.000 233 21272.01 331.82 43017.47 47990.69 2019-08-21 17:55:03.000 233 21272.07 331.85 43017.42 47990.68 2019-08-21 17:55:04.000 233 21272.16 331.84 43017.43 47990.71 2019-08-21 17:55:05.000 233 21272.20 331.87 43017.38 47990.72 2019-08-21 17:55:06.000 233 21272.25 331.84 43017.38 47990.71 2019-08-21 17:55:07.000 233 21272.34 331.80 43017.39 47990.77 2019-08-21 17:55:08.000 233 21272.37 331.80 43017.35 47990.78 2019-08-21 17:55:09.000 233 21272.45 331.77 43017.38 47990.79 2019-08-21 17:55:10.000 233 21272.50 331.77 43017.41 47990.84 2019-08-21 17:55:11.000 233 21272.52 331.76 43017.38 47990.86 2019-08-21 17:55:12.000 233 21272.59 331.76 43017.41 47990.89 2019-08-21 17:55:13.000 233 21272.65 331.77 43017.42 47990.93 2019-08-21 17:55:14.000 233 21272.70 331.78 43017.42 47990.95 2019-08-21 17:55:15.000 233 21272.78 331.79 43017.42 47990.97 2019-08-21 17:55:16.000 233 21272.77 331.80 43017.43 47990.99 2019-08-21 17:55:17.000 233 21272.83 331.80 43017.39 47991.01 2019-08-21 17:55:18.000 233 21272.87 331.83 43017.34 47991.00 2019-08-21 17:55:19.000 233 21272.87 331.86 43017.33 47991.01 2019-08-21 17:55:20.000 233 21272.91 331.87 43017.32 47990.97 2019-08-21 17:55:21.000 233 21272.92 331.89 43017.31 47990.99 2019-08-21 17:55:22.000 233 21272.89 331.91 43017.29 47990.95 2019-08-21 17:55:23.000 233 21272.88 331.94 43017.27 47990.99 2019-08-21 17:55:24.000 233 21272.90 331.94 43017.30 47990.95 2019-08-21 17:55:25.000 233 21272.86 331.93 43017.31 47990.94 2019-08-21 17:55:26.000 233 21272.86 331.93 43017.28 47990.91 2019-08-21 17:55:27.000 233 21272.83 331.93 43017.26 47990.91 2019-08-21 17:55:28.000 233 21272.82 331.94 43017.26 47990.89 2019-08-21 17:55:29.000 233 21272.79 331.95 43017.25 47990.85 2019-08-21 17:55:30.000 233 21272.72 331.96 43017.27 47990.89 2019-08-21 17:55:31.000 233 21272.69 331.96 43017.27 47990.83 2019-08-21 17:55:32.000 233 21272.72 331.94 43017.25 47990.84 2019-08-21 17:55:33.000 233 21272.71 331.97 43017.27 47990.83 2019-08-21 17:55:34.000 233 21272.74 331.99 43017.25 47990.81 2019-08-21 17:55:35.000 233 21272.69 331.99 43017.25 47990.80 2019-08-21 17:55:36.000 233 21272.70 331.96 43017.27 47990.80 2019-08-21 17:55:37.000 233 21272.74 331.92 43017.23 47990.81 2019-08-21 17:55:38.000 233 21272.76 331.89 43017.29 47990.83 2019-08-21 17:55:39.000 233 21272.76 331.88 43017.28 47990.89 2019-08-21 17:55:40.000 233 21272.74 331.89 43017.32 47990.88 2019-08-21 17:55:41.000 233 21272.75 331.89 43017.34 47990.90 2019-08-21 17:55:42.000 233 21272.74 331.86 43017.35 47990.90 2019-08-21 17:55:43.000 233 21272.74 331.84 43017.37 47990.94 2019-08-21 17:55:44.000 233 21272.74 331.82 43017.37 47990.93 2019-08-21 17:55:45.000 233 21272.79 331.83 43017.42 47990.94 2019-08-21 17:55:46.000 233 21272.79 331.81 43017.40 47990.95 2019-08-21 17:55:47.000 233 21272.83 331.79 43017.39 47990.98 2019-08-21 17:55:48.000 233 21272.87 331.80 43017.44 47990.99 2019-08-21 17:55:49.000 233 21272.91 331.77 43017.46 47991.02 2019-08-21 17:55:50.000 233 21272.95 331.75 43017.48 47991.08 2019-08-21 17:55:51.000 233 21272.95 331.69 43017.47 47991.11 2019-08-21 17:55:52.000 233 21272.99 331.66 43017.50 47991.14 2019-08-21 17:55:53.000 233 21273.05 331.64 43017.49 47991.15 2019-08-21 17:55:54.000 233 21273.10 331.64 43017.49 47991.18 2019-08-21 17:55:55.000 233 21273.11 331.63 43017.50 47991.20 2019-08-21 17:55:56.000 233 21273.16 331.63 43017.51 47991.24 2019-08-21 17:55:57.000 233 21273.14 331.66 43017.48 47991.20 2019-08-21 17:55:58.000 233 21273.08 331.70 43017.49 47991.21 2019-08-21 17:55:59.000 233 21273.03 331.72 43017.46 47991.18 2019-08-21 17:56:00.000 233 21273.01 331.75 43017.47 47991.12 2019-08-21 17:56:01.000 233 21272.99 331.80 43017.44 47991.15 2019-08-21 17:56:02.000 233 21272.98 331.82 43017.45 47991.10 2019-08-21 17:56:03.000 233 21272.98 331.85 43017.45 47991.09 2019-08-21 17:56:04.000 233 21272.97 331.87 43017.42 47991.09 2019-08-21 17:56:05.000 233 21272.96 331.85 43017.44 47991.08 2019-08-21 17:56:06.000 233 21272.97 331.84 43017.44 47991.09 2019-08-21 17:56:07.000 233 21272.98 331.82 43017.43 47991.08 2019-08-21 17:56:08.000 233 21272.98 331.82 43017.43 47991.08 2019-08-21 17:56:09.000 233 21273.02 331.82 43017.45 47991.13 2019-08-21 17:56:10.000 233 21273.05 331.76 43017.54 47991.15 2019-08-21 17:56:11.000 233 21273.06 331.70 43017.55 47991.16 2019-08-21 17:56:12.000 233 21273.06 331.69 43017.57 47991.21 2019-08-21 17:56:13.000 233 21273.09 331.65 43017.61 47991.23 2019-08-21 17:56:14.000 233 21273.14 331.63 43017.60 47991.29 2019-08-21 17:56:15.000 233 21273.16 331.62 43017.58 47991.32 2019-08-21 17:56:16.000 233 21273.14 331.59 43017.62 47991.35 2019-08-21 17:56:17.000 233 21273.13 331.58 43017.65 47991.37 2019-08-21 17:56:18.000 233 21273.15 331.58 43017.69 47991.38 2019-08-21 17:56:19.000 233 21273.16 331.54 43017.71 47991.40 2019-08-21 17:56:20.000 233 21273.18 331.50 43017.71 47991.40 2019-08-21 17:56:21.000 233 21273.17 331.51 43017.73 47991.42 2019-08-21 17:56:22.000 233 21273.15 331.47 43017.75 47991.44 2019-08-21 17:56:23.000 233 21273.16 331.47 43017.75 47991.48 2019-08-21 17:56:24.000 233 21273.23 331.48 43017.76 47991.48 2019-08-21 17:56:25.000 233 21273.30 331.46 43017.72 47991.51 2019-08-21 17:56:26.000 233 21273.30 331.40 43017.76 47991.53 2019-08-21 17:56:27.000 233 21273.34 331.38 43017.78 47991.56 2019-08-21 17:56:28.000 233 21273.37 331.36 43017.79 47991.54 2019-08-21 17:56:29.000 233 21273.36 331.34 43017.79 47991.62 2019-08-21 17:56:30.000 233 21273.44 331.31 43017.81 47991.62 2019-08-21 17:56:31.000 233 21273.49 331.26 43017.85 47991.63 2019-08-21 17:56:32.000 233 21273.50 331.24 43017.81 47991.66 2019-08-21 17:56:33.000 233 21273.55 331.19 43017.81 47991.68 2019-08-21 17:56:34.000 233 21273.61 331.19 43017.78 47991.73 2019-08-21 17:56:35.000 233 21273.63 331.17 43017.82 47991.73 2019-08-21 17:56:36.000 233 21273.68 331.19 43017.81 47991.77 2019-08-21 17:56:37.000 233 21273.68 331.18 43017.78 47991.79 2019-08-21 17:56:38.000 233 21273.70 331.15 43017.81 47991.81 2019-08-21 17:56:39.000 233 21273.78 331.11 43017.83 47991.84 2019-08-21 17:56:40.000 233 21273.79 331.13 43017.83 47991.86 2019-08-21 17:56:41.000 233 21273.83 331.12 43017.83 47991.88 2019-08-21 17:56:42.000 233 21273.84 331.12 43017.83 47991.87 2019-08-21 17:56:43.000 233 21273.90 331.07 43017.83 47991.93 2019-08-21 17:56:44.000 233 21273.94 331.04 43017.84 47991.93 2019-08-21 17:56:45.000 233 21273.99 331.05 43017.83 47991.93 2019-08-21 17:56:46.000 233 21274.07 330.97 43017.81 47991.98 2019-08-21 17:56:47.000 233 21274.10 330.91 43017.86 47991.98 2019-08-21 17:56:48.000 233 21274.12 330.90 43017.93 47992.04 2019-08-21 17:56:49.000 233 21274.16 330.92 43017.93 47992.12 2019-08-21 17:56:50.000 233 21274.26 330.95 43017.93 47992.13 2019-08-21 17:56:51.000 233 21274.29 330.98 43017.93 47992.15 2019-08-21 17:56:52.000 233 21274.32 330.99 43017.94 47992.21 2019-08-21 17:56:53.000 233 21274.37 331.00 43017.98 47992.18 2019-08-21 17:56:54.000 233 21274.44 331.00 43017.95 47992.25 2019-08-21 17:56:55.000 233 21274.49 331.01 43017.95 47992.26 2019-08-21 17:56:56.000 233 21274.57 331.03 43017.93 47992.30 2019-08-21 17:56:57.000 233 21274.63 331.00 43017.96 47992.31 2019-08-21 17:56:58.000 233 21274.67 331.02 43017.97 47992.35 2019-08-21 17:56:59.000 233 21274.70 331.01 43017.96 47992.34 2019-08-21 17:57:00.000 233 21274.72 331.03 43017.93 47992.37 2019-08-21 17:57:01.000 233 21274.77 331.06 43017.89 47992.40 2019-08-21 17:57:02.000 233 21274.80 331.08 43017.88 47992.42 2019-08-21 17:57:03.000 233 21274.84 331.09 43017.91 47992.44 2019-08-21 17:57:04.000 233 21274.92 331.11 43017.92 47992.40 2019-08-21 17:57:05.000 233 21274.90 331.13 43017.93 47992.47 2019-08-21 17:57:06.000 233 21274.94 331.14 43017.93 47992.45 2019-08-21 17:57:07.000 233 21274.95 331.18 43017.91 47992.49 2019-08-21 17:57:08.000 233 21274.95 331.24 43017.91 47992.45 2019-08-21 17:57:09.000 233 21274.97 331.27 43017.90 47992.46 2019-08-21 17:57:10.000 233 21275.01 331.29 43017.86 47992.45 2019-08-21 17:57:11.000 233 21275.02 331.32 43017.86 47992.43 2019-08-21 17:57:12.000 233 21275.05 331.33 43017.89 47992.45 2019-08-21 17:57:13.000 233 21275.06 331.32 43017.86 47992.48 2019-08-21 17:57:14.000 233 21275.04 331.31 43017.86 47992.46 2019-08-21 17:57:15.000 233 21275.06 331.30 43017.88 47992.49 2019-08-21 17:57:16.000 233 21275.06 331.34 43017.87 47992.49 2019-08-21 17:57:17.000 233 21275.06 331.36 43017.87 47992.50 2019-08-21 17:57:18.000 233 21275.06 331.38 43017.92 47992.49 2019-08-21 17:57:19.000 233 21275.05 331.39 43017.92 47992.50 2019-08-21 17:57:20.000 233 21275.04 331.36 43017.91 47992.48 2019-08-21 17:57:21.000 233 21275.00 331.35 43017.94 47992.47 2019-08-21 17:57:22.000 233 21274.97 331.32 43017.92 47992.51 2019-08-21 17:57:23.000 233 21274.95 331.32 43017.93 47992.50 2019-08-21 17:57:24.000 233 21274.91 331.34 43017.93 47992.49 2019-08-21 17:57:25.000 233 21274.88 331.38 43017.93 47992.48 2019-08-21 17:57:26.000 233 21274.90 331.40 43017.93 47992.47 2019-08-21 17:57:27.000 233 21274.93 331.42 43017.91 47992.47 2019-08-21 17:57:28.000 233 21274.92 331.44 43017.90 47992.48 2019-08-21 17:57:29.000 233 21274.96 331.44 43017.89 47992.46 2019-08-21 17:57:30.000 233 21275.01 331.43 43017.91 47992.48 2019-08-21 17:57:31.000 233 21275.05 331.44 43017.91 47992.49 2019-08-21 17:57:32.000 233 21275.06 331.46 43017.89 47992.50 2019-08-21 17:57:33.000 233 21275.08 331.49 43017.87 47992.51 2019-08-21 17:57:34.000 233 21275.13 331.53 43017.90 47992.55 2019-08-21 17:57:35.000 233 21275.22 331.56 43017.87 47992.52 2019-08-21 17:57:36.000 233 21275.27 331.56 43017.87 47992.59 2019-08-21 17:57:37.000 233 21275.32 331.57 43017.88 47992.58 2019-08-21 17:57:38.000 233 21275.38 331.58 43017.89 47992.62 2019-08-21 17:57:39.000 233 21275.46 331.64 43017.90 47992.65 2019-08-21 17:57:40.000 233 21275.51 331.67 43017.93 47992.70 2019-08-21 17:57:41.000 233 21275.60 331.67 43017.90 47992.74 2019-08-21 17:57:42.000 233 21275.61 331.71 43017.90 47992.75 2019-08-21 17:57:43.000 233 21275.68 331.69 43017.90 47992.77 2019-08-21 17:57:44.000 233 21275.73 331.68 43017.92 47992.81 2019-08-21 17:57:45.000 233 21275.80 331.67 43017.92 47992.84 2019-08-21 17:57:46.000 233 21275.88 331.65 43017.95 47992.89 2019-08-21 17:57:47.000 233 21275.95 331.60 43017.99 47992.94 2019-08-21 17:57:48.000 233 21275.95 331.62 43018.00 47992.99 2019-08-21 17:57:49.000 233 21275.95 331.61 43017.99 47993.02 2019-08-21 17:57:50.000 233 21275.95 331.60 43018.01 47993.03 2019-08-21 17:57:51.000 233 21275.93 331.59 43018.03 47993.03 2019-08-21 17:57:52.000 233 21275.86 331.58 43018.05 47993.02 2019-08-21 17:57:53.000 233 21275.78 331.60 43018.07 47993.01 2019-08-21 17:57:54.000 233 21275.73 331.59 43018.08 47992.99 2019-08-21 17:57:55.000 233 21275.70 331.58 43018.06 47992.98 2019-08-21 17:57:56.000 233 21275.63 331.58 43018.06 47992.92 2019-08-21 17:57:57.000 233 21275.57 331.61 43018.08 47992.92 2019-08-21 17:57:58.000 233 21275.55 331.62 43018.09 47992.93 2019-08-21 17:57:59.000 233 21275.48 331.62 43018.11 47992.88 2019-08-21 17:58:00.000 233 21275.47 331.62 43018.11 47992.84 2019-08-21 17:58:01.000 233 21275.43 331.68 43018.08 47992.89 2019-08-21 17:58:02.000 233 21275.42 331.72 43018.02 47992.84 2019-08-21 17:58:03.000 233 21275.41 331.74 43018.02 47992.81 2019-08-21 17:58:04.000 233 21275.38 331.78 43017.99 47992.79 2019-08-21 17:58:05.000 233 21275.41 331.78 43017.98 47992.77 2019-08-21 17:58:06.000 233 21275.43 331.81 43017.98 47992.75 2019-08-21 17:58:07.000 233 21275.43 331.82 43017.99 47992.79 2019-08-21 17:58:08.000 233 21275.41 331.83 43017.96 47992.75 2019-08-21 17:58:09.000 233 21275.42 331.83 43017.95 47992.76 2019-08-21 17:58:10.000 233 21275.41 331.88 43018.00 47992.76 2019-08-21 17:58:11.000 233 21275.43 331.92 43017.99 47992.76 2019-08-21 17:58:12.000 233 21275.42 331.96 43017.97 47992.76 2019-08-21 17:58:13.000 233 21275.42 331.99 43017.96 47992.74 2019-08-21 17:58:14.000 233 21275.40 332.01 43017.94 47992.71 2019-08-21 17:58:15.000 233 21275.43 332.00 43017.96 47992.73 2019-08-21 17:58:16.000 233 21275.44 332.05 43017.93 47992.73 2019-08-21 17:58:17.000 233 21275.43 332.09 43017.91 47992.73 2019-08-21 17:58:18.000 233 21275.42 332.15 43017.89 47992.69 2019-08-21 17:58:19.000 233 21275.41 332.17 43017.89 47992.66 2019-08-21 17:58:20.000 233 21275.43 332.19 43017.89 47992.67 2019-08-21 17:58:21.000 233 21275.44 332.23 43017.88 47992.67 2019-08-21 17:58:22.000 233 21275.42 332.31 43017.85 47992.64 2019-08-21 17:58:23.000 233 21275.38 332.33 43017.84 47992.62 2019-08-21 17:58:24.000 233 21275.37 332.37 43017.79 47992.62 2019-08-21 17:58:25.000 233 21275.37 332.42 43017.79 47992.59 2019-08-21 17:58:26.000 233 21275.35 332.48 43017.78 47992.60 2019-08-21 17:58:27.000 233 21275.33 332.54 43017.80 47992.55 2019-08-21 17:58:28.000 233 21275.30 332.57 43017.80 47992.52 2019-08-21 17:58:29.000 233 21275.32 332.60 43017.77 47992.52 2019-08-21 17:58:30.000 233 21275.34 332.65 43017.74 47992.52 2019-08-21 17:58:31.000 233 21275.34 332.69 43017.73 47992.48 2019-08-21 17:58:32.000 233 21275.30 332.70 43017.73 47992.48 2019-08-21 17:58:33.000 233 21275.34 332.72 43017.79 47992.48 2019-08-21 17:58:34.000 233 21275.34 332.76 43017.76 47992.50 2019-08-21 17:58:35.000 233 21275.29 332.79 43017.78 47992.48 2019-08-21 17:58:36.000 233 21275.29 332.78 43017.75 47992.49 2019-08-21 17:58:37.000 233 21275.29 332.77 43017.79 47992.49 2019-08-21 17:58:38.000 233 21275.29 332.79 43017.80 47992.54 2019-08-21 17:58:39.000 233 21275.27 332.78 43017.84 47992.52 2019-08-21 17:58:40.000 233 21275.27 332.79 43017.86 47992.53 2019-08-21 17:58:41.000 233 21275.25 332.77 43017.85 47992.56 2019-08-21 17:58:42.000 233 21275.23 332.79 43017.85 47992.55 2019-08-21 17:58:43.000 233 21275.18 332.84 43017.84 47992.55 2019-08-21 17:58:44.000 233 21275.15 332.88 43017.86 47992.51 2019-08-21 17:58:45.000 233 21275.16 332.92 43017.84 47992.54 2019-08-21 17:58:46.000 233 21275.16 332.95 43017.80 47992.48 2019-08-21 17:58:47.000 233 21275.14 332.99 43017.82 47992.49 2019-08-21 17:58:48.000 233 21275.09 333.03 43017.81 47992.47 2019-08-21 17:58:49.000 233 21275.02 333.05 43017.81 47992.46 2019-08-21 17:58:50.000 233 21275.00 333.09 43017.82 47992.42 2019-08-21 17:58:51.000 233 21274.96 333.16 43017.81 47992.41 2019-08-21 17:58:52.000 233 21274.92 333.25 43017.81 47992.39 2019-08-21 17:58:53.000 233 21274.85 333.35 43017.76 47992.40 2019-08-21 17:58:54.000 233 21274.82 333.41 43017.74 47992.35 2019-08-21 17:58:55.000 233 21274.80 333.45 43017.75 47992.33 2019-08-21 17:58:56.000 233 21274.78 333.46 43017.77 47992.28 2019-08-21 17:58:57.000 233 21274.71 333.52 43017.76 47992.28 2019-08-21 17:58:58.000 233 21274.69 333.60 43017.75 47992.26 2019-08-21 17:58:59.000 233 21274.65 333.65 43017.75 47992.21 2019-08-21 17:59:00.000 233 21274.57 333.65 43017.73 47992.19 2019-08-21 17:59:01.000 233 21274.53 333.66 43017.73 47992.15 2019-08-21 17:59:02.000 233 21274.45 333.66 43017.69 47992.14 2019-08-21 17:59:03.000 233 21274.42 333.64 43017.67 47992.06 2019-08-21 17:59:04.000 233 21274.39 333.65 43017.68 47992.05 2019-08-21 17:59:05.000 233 21274.33 333.66 43017.66 47992.05 2019-08-21 17:59:06.000 233 21274.29 333.64 43017.69 47992.02 2019-08-21 17:59:07.000 233 21274.26 333.64 43017.68 47992.00 2019-08-21 17:59:08.000 233 21274.21 333.65 43017.68 47991.96 2019-08-21 17:59:09.000 233 21274.16 333.70 43017.63 47991.95 2019-08-21 17:59:10.000 233 21274.12 333.71 43017.62 47991.91 2019-08-21 17:59:11.000 233 21274.08 333.69 43017.63 47991.89 2019-08-21 17:59:12.000 233 21274.07 333.69 43017.64 47991.87 2019-08-21 17:59:13.000 233 21274.07 333.69 43017.62 47991.86 2019-08-21 17:59:14.000 233 21274.05 333.71 43017.62 47991.85 2019-08-21 17:59:15.000 233 21274.06 333.74 43017.59 47991.83 2019-08-21 17:59:16.000 233 21274.00 333.77 43017.61 47991.83 2019-08-21 17:59:17.000 233 21274.02 333.79 43017.60 47991.83 2019-08-21 17:59:18.000 233 21274.04 333.81 43017.60 47991.84 2019-08-21 17:59:19.000 233 21274.06 333.81 43017.60 47991.83 2019-08-21 17:59:20.000 233 21274.04 333.84 43017.63 47991.84 2019-08-21 17:59:21.000 233 21273.98 333.87 43017.64 47991.86 2019-08-21 17:59:22.000 233 21274.03 333.89 43017.66 47991.86 2019-08-21 17:59:23.000 233 21274.03 333.92 43017.67 47991.87 2019-08-21 17:59:24.000 233 21274.01 333.95 43017.70 47991.86 2019-08-21 17:59:25.000 233 21273.99 334.01 43017.68 47991.87 2019-08-21 17:59:26.000 233 21273.97 334.04 43017.69 47991.87 2019-08-21 17:59:27.000 233 21273.92 334.07 43017.68 47991.86 2019-08-21 17:59:28.000 233 21273.89 334.10 43017.72 47991.87 2019-08-21 17:59:29.000 233 21273.82 334.16 43017.71 47991.83 2019-08-21 17:59:30.000 233 21273.77 334.21 43017.72 47991.81 2019-08-21 17:59:31.000 233 21273.76 334.27 43017.73 47991.81 2019-08-21 17:59:32.000 233 21273.74 334.30 43017.75 47991.80 2019-08-21 17:59:33.000 233 21273.71 334.31 43017.72 47991.79 2019-08-21 17:59:34.000 233 21273.66 334.35 43017.75 47991.77 2019-08-21 17:59:35.000 233 21273.62 334.41 43017.71 47991.74 2019-08-21 17:59:36.000 233 21273.56 334.44 43017.75 47991.71 2019-08-21 17:59:37.000 233 21273.52 334.49 43017.75 47991.71 2019-08-21 17:59:38.000 233 21273.49 334.47 43017.74 47991.66 2019-08-21 17:59:39.000 233 21273.43 334.47 43017.70 47991.64 2019-08-21 17:59:40.000 233 21273.36 334.51 43017.69 47991.61 2019-08-21 17:59:41.000 233 21273.35 334.51 43017.70 47991.64 2019-08-21 17:59:42.000 233 21273.33 334.52 43017.68 47991.56 2019-08-21 17:59:43.000 233 21273.28 334.51 43017.68 47991.56 2019-08-21 17:59:44.000 233 21273.26 334.54 43017.68 47991.55 2019-08-21 17:59:45.000 233 21273.28 334.58 43017.69 47991.56 2019-08-21 17:59:46.000 233 21273.26 334.56 43017.71 47991.51 2019-08-21 17:59:47.000 233 21273.23 334.57 43017.69 47991.52 2019-08-21 17:59:48.000 233 21273.20 334.61 43017.68 47991.51 2019-08-21 17:59:49.000 233 21273.17 334.68 43017.66 47991.51 2019-08-21 17:59:50.000 233 21273.12 334.72 43017.65 47991.47 2019-08-21 17:59:51.000 233 21273.10 334.79 43017.59 47991.45 2019-08-21 17:59:52.000 233 21273.11 334.86 43017.57 47991.39 2019-08-21 17:59:53.000 233 21273.09 334.91 43017.53 47991.40 2019-08-21 17:59:54.000 233 21273.07 334.97 43017.51 47991.33 2019-08-21 17:59:55.000 233 21273.07 335.04 43017.50 47991.31 2019-08-21 17:59:56.000 233 21273.05 335.10 43017.50 47991.27 2019-08-21 17:59:57.000 233 21273.03 335.14 43017.48 47991.27 2019-08-21 17:59:58.000 233 21273.03 335.16 43017.48 47991.26 2019-08-21 17:59:59.000 233 21273.06 335.17 43017.46 47991.24 2019-08-21 18:00:00.000 233 21273.04 335.22 43017.44 47991.22 2019-08-21 18:00:01.000 233 21273.01 335.25 43017.43 47991.25 2019-08-21 18:00:02.000 233 21273.03 335.27 43017.41 47991.24 2019-08-21 18:00:03.000 233 21273.04 335.30 43017.39 47991.20 2019-08-21 18:00:04.000 233 21273.06 335.30 43017.41 47991.23 2019-08-21 18:00:05.000 233 21273.03 335.31 43017.39 47991.19 2019-08-21 18:00:06.000 233 21272.98 335.34 43017.39 47991.21 2019-08-21 18:00:07.000 233 21272.98 335.34 43017.41 47991.19 2019-08-21 18:00:08.000 233 21272.90 335.36 43017.42 47991.18 2019-08-21 18:00:09.000 233 21272.89 335.36 43017.41 47991.13 2019-08-21 18:00:10.000 233 21272.92 335.31 43017.47 47991.16 2019-08-21 18:00:11.000 233 21272.97 335.25 43017.53 47991.21 2019-08-21 18:00:12.000 233 21272.97 335.24 43017.52 47991.28 2019-08-21 18:00:13.000 233 21272.99 335.23 43017.59 47991.32 2019-08-21 18:00:14.000 233 21272.95 335.26 43017.60 47991.33 2019-08-21 18:00:15.000 233 21272.96 335.28 43017.63 47991.37 2019-08-21 18:00:16.000 233 21272.93 335.30 43017.65 47991.39 2019-08-21 18:00:17.000 233 21272.92 335.33 43017.66 47991.40 2019-08-21 18:00:18.000 233 21272.87 335.35 43017.67 47991.37 2019-08-21 18:00:19.000 233 21272.79 335.44 43017.65 47991.40 2019-08-21 18:00:20.000 233 21272.76 335.49 43017.61 47991.32 2019-08-21 18:00:21.000 233 21272.71 335.53 43017.60 47991.26 2019-08-21 18:00:22.000 233 21272.67 335.57 43017.57 47991.22 2019-08-21 18:00:23.000 233 21272.62 335.62 43017.58 47991.18 2019-08-21 18:00:24.000 233 21272.58 335.63 43017.53 47991.15 2019-08-21 18:00:25.000 233 21272.53 335.65 43017.49 47991.14 2019-08-21 18:00:26.000 233 21272.52 335.68 43017.49 47991.06 2019-08-21 18:00:27.000 233 21272.49 335.66 43017.50 47991.06 2019-08-21 18:00:28.000 233 21272.43 335.68 43017.49 47991.02 2019-08-21 18:00:29.000 233 21272.40 335.67 43017.47 47991.00 2019-08-21 18:00:30.000 233 21272.34 335.67 43017.48 47990.97 2019-08-21 18:00:31.000 233 21272.27 335.69 43017.48 47990.96 2019-08-21 18:00:32.000 233 21272.21 335.70 43017.48 47990.91 2019-08-21 18:00:33.000 233 21272.18 335.68 43017.46 47990.90 2019-08-21 18:00:34.000 233 21272.16 335.64 43017.49 47990.86 2019-08-21 18:00:35.000 233 21272.09 335.63 43017.50 47990.87 2019-08-21 18:00:36.000 233 21272.03 335.57 43017.53 47990.84 2019-08-21 18:00:37.000 233 21272.01 335.55 43017.56 47990.87 2019-08-21 18:00:38.000 233 21272.00 335.52 43017.58 47990.87 2019-08-21 18:00:39.000 233 21271.96 335.53 43017.64 47990.86 2019-08-21 18:00:40.000 233 21271.91 335.52 43017.66 47990.86 2019-08-21 18:00:41.000 233 21271.84 335.48 43017.67 47990.85 2019-08-21 18:00:42.000 233 21271.80 335.45 43017.67 47990.85 2019-08-21 18:00:43.000 233 21271.78 335.44 43017.64 47990.86 2019-08-21 18:00:44.000 233 21271.78 335.42 43017.67 47990.85 2019-08-21 18:00:45.000 233 21271.77 335.42 43017.67 47990.88 2019-08-21 18:00:46.000 233 21271.77 335.38 43017.71 47990.86 2019-08-21 18:00:47.000 233 21271.77 335.31 43017.76 47990.93 2019-08-21 18:00:48.000 233 21271.81 335.28 43017.80 47990.94 2019-08-21 18:00:49.000 233 21271.86 335.22 43017.85 47991.03 2019-08-21 18:00:50.000 233 21271.87 335.20 43017.92 47991.05 2019-08-21 18:00:51.000 233 21271.88 335.16 43017.97 47991.12 2019-08-21 18:00:52.000 233 21271.90 335.17 43017.99 47991.15 2019-08-21 18:00:53.000 233 21271.89 335.15 43018.04 47991.20 2019-08-21 18:00:54.000 233 21271.85 335.15 43018.05 47991.21 2019-08-21 18:00:55.000 233 21271.85 335.14 43018.07 47991.24 2019-08-21 18:00:56.000 233 21271.87 335.14 43018.11 47991.27 2019-08-21 18:00:57.000 233 21271.83 335.19 43018.10 47991.29 2019-08-21 18:00:58.000 233 21271.80 335.20 43018.15 47991.29 2019-08-21 18:00:59.000 233 21271.81 335.22 43018.15 47991.28 2019-08-21 18:01:00.000 233 21271.83 335.25 43018.14 47991.28 2019-08-21 18:01:01.000 233 21271.82 335.29 43018.12 47991.29 2019-08-21 18:01:02.000 233 21271.83 335.29 43018.10 47991.28 2019-08-21 18:01:03.000 233 21271.83 335.29 43018.14 47991.27 2019-08-21 18:01:04.000 233 21271.82 335.30 43018.12 47991.26 2019-08-21 18:01:05.000 233 21271.80 335.32 43018.12 47991.25 2019-08-21 18:01:06.000 233 21271.77 335.34 43018.10 47991.25 2019-08-21 18:01:07.000 233 21271.74 335.35 43018.13 47991.24 2019-08-21 18:01:08.000 233 21271.72 335.37 43018.14 47991.24 2019-08-21 18:01:09.000 233 21271.68 335.37 43018.10 47991.23 2019-08-21 18:01:10.000 233 21271.66 335.38 43018.11 47991.22 2019-08-21 18:01:11.000 233 21271.61 335.37 43018.12 47991.22 2019-08-21 18:01:12.000 233 21271.60 335.35 43018.15 47991.20 2019-08-21 18:01:13.000 233 21271.58 335.39 43018.13 47991.21 2019-08-21 18:01:14.000 233 21271.57 335.41 43018.11 47991.18 2019-08-21 18:01:15.000 233 21271.55 335.40 43018.09 47991.17 2019-08-21 18:01:16.000 233 21271.52 335.39 43018.07 47991.11 2019-08-21 18:01:17.000 233 21271.47 335.35 43018.09 47991.12 2019-08-21 18:01:18.000 233 21271.41 335.35 43018.11 47991.12 2019-08-21 18:01:19.000 233 21271.41 335.34 43018.11 47991.11 2019-08-21 18:01:20.000 233 21271.44 335.31 43018.14 47991.12 2019-08-21 18:01:21.000 233 21271.46 335.27 43018.21 47991.13 2019-08-21 18:01:22.000 233 21271.45 335.27 43018.19 47991.18 2019-08-21 18:01:23.000 233 21271.48 335.26 43018.23 47991.19 2019-08-21 18:01:24.000 233 21271.50 335.25 43018.22 47991.20 2019-08-21 18:01:25.000 233 21271.49 335.25 43018.23 47991.21 2019-08-21 18:01:26.000 233 21271.48 335.25 43018.23 47991.23 2019-08-21 18:01:27.000 233 21271.43 335.27 43018.25 47991.25 2019-08-21 18:01:28.000 233 21271.43 335.30 43018.21 47991.22 2019-08-21 18:01:29.000 233 21271.45 335.33 43018.22 47991.22 2019-08-21 18:01:30.000 233 21271.45 335.31 43018.23 47991.23 2019-08-21 18:01:31.000 233 21271.44 335.35 43018.21 47991.20 2019-08-21 18:01:32.000 233 21271.44 335.39 43018.19 47991.20 2019-08-21 18:01:33.000 233 21271.46 335.37 43018.15 47991.18 2019-08-21 18:01:34.000 233 21271.44 335.32 43018.18 47991.17 2019-08-21 18:01:35.000 233 21271.47 335.28 43018.22 47991.21 2019-08-21 18:01:36.000 233 21271.49 335.26 43018.22 47991.20 2019-08-21 18:01:37.000 233 21271.46 335.26 43018.26 47991.20 2019-08-21 18:01:38.000 233 21271.43 335.25 43018.27 47991.24 2019-08-21 18:01:39.000 233 21271.43 335.26 43018.25 47991.21 2019-08-21 18:01:40.000 233 21271.43 335.28 43018.25 47991.23 2019-08-21 18:01:41.000 233 21271.44 335.30 43018.24 47991.22 2019-08-21 18:01:42.000 233 21271.43 335.28 43018.21 47991.22 2019-08-21 18:01:43.000 233 21271.37 335.30 43018.19 47991.17 2019-08-21 18:01:44.000 233 21271.33 335.32 43018.21 47991.16 2019-08-21 18:01:45.000 233 21271.29 335.31 43018.22 47991.15 2019-08-21 18:01:46.000 233 21271.26 335.31 43018.20 47991.08 2019-08-21 18:01:47.000 233 21271.25 335.30 43018.17 47991.06 2019-08-21 18:01:48.000 233 21271.16 335.31 43018.16 47991.04 2019-08-21 18:01:49.000 233 21271.11 335.33 43018.17 47991.02 2019-08-21 18:01:50.000 233 21271.06 335.33 43018.21 47990.98 2019-08-21 18:01:51.000 233 21271.04 335.35 43018.18 47991.01 2019-08-21 18:01:52.000 233 21271.02 335.36 43018.15 47990.97 2019-08-21 18:01:53.000 233 21270.97 335.38 43018.15 47990.93 2019-08-21 18:01:54.000 233 21270.96 335.40 43018.15 47990.91 2019-08-21 18:01:55.000 233 21270.90 335.47 43018.15 47990.91 2019-08-21 18:01:56.000 233 21270.88 335.48 43018.10 47990.86 2019-08-21 18:01:57.000 233 21270.85 335.51 43018.05 47990.83 2019-08-21 18:01:58.000 233 21270.80 335.48 43018.07 47990.81 2019-08-21 18:01:59.000 233 21270.78 335.47 43018.07 47990.78 2019-08-21 18:02:00.000 233 21270.75 335.48 43018.06 47990.76 2019-08-21 18:02:01.000 233 21270.75 335.48 43018.07 47990.76 2019-08-21 18:02:02.000 233 21270.70 335.50 43018.07 47990.74 2019-08-21 18:02:03.000 233 21270.65 335.48 43018.07 47990.76 2019-08-21 18:02:04.000 233 21270.66 335.46 43018.10 47990.71 2019-08-21 18:02:05.000 233 21270.63 335.48 43018.07 47990.73 2019-08-21 18:02:06.000 233 21270.59 335.49 43018.10 47990.70 2019-08-21 18:02:07.000 233 21270.59 335.50 43018.08 47990.72 2019-08-21 18:02:08.000 233 21270.58 335.49 43018.10 47990.68 2019-08-21 18:02:09.000 233 21270.58 335.49 43018.08 47990.71 2019-08-21 18:02:10.000 233 21270.60 335.46 43018.10 47990.69 2019-08-21 18:02:11.000 233 21270.59 335.45 43018.11 47990.68 2019-08-21 18:02:12.000 233 21270.60 335.45 43018.10 47990.70 2019-08-21 18:02:13.000 233 21270.58 335.45 43018.09 47990.70 2019-08-21 18:02:14.000 233 21270.57 335.42 43018.08 47990.71 2019-08-21 18:02:15.000 233 21270.57 335.36 43018.11 47990.68 2019-08-21 18:02:16.000 233 21270.52 335.30 43018.12 47990.71 2019-08-21 18:02:17.000 233 21270.49 335.29 43018.11 47990.65 2019-08-21 18:02:18.000 233 21270.46 335.27 43018.12 47990.68 2019-08-21 18:02:19.000 233 21270.45 335.24 43018.10 47990.66 2019-08-21 18:02:20.000 233 21270.48 335.19 43018.10 47990.66 2019-08-21 18:02:21.000 233 21270.49 335.17 43018.11 47990.68 2019-08-21 18:02:22.000 233 21270.53 335.22 43018.09 47990.66 2019-08-21 18:02:23.000 233 21270.54 335.23 43018.10 47990.68 2019-08-21 18:02:24.000 233 21270.57 335.18 43018.10 47990.69 2019-08-21 18:02:25.000 233 21270.55 335.14 43018.13 47990.67 2019-08-21 18:02:26.000 233 21270.57 335.13 43018.13 47990.70 2019-08-21 18:02:27.000 233 21270.57 335.13 43018.11 47990.70 2019-08-21 18:02:28.000 233 21270.56 335.14 43018.13 47990.71 2019-08-21 18:02:29.000 233 21270.55 335.15 43018.14 47990.71 2019-08-21 18:02:30.000 233 21270.53 335.14 43018.14 47990.71 2019-08-21 18:02:31.000 233 21270.53 335.19 43018.15 47990.70 2019-08-21 18:02:32.000 233 21270.49 335.24 43018.15 47990.70 2019-08-21 18:02:33.000 233 21270.47 335.33 43018.11 47990.68 2019-08-21 18:02:34.000 233 21270.46 335.36 43018.09 47990.65 2019-08-21 18:02:35.000 233 21270.43 335.33 43018.10 47990.61 2019-08-21 18:02:36.000 233 21270.43 335.31 43018.10 47990.60 2019-08-21 18:02:37.000 233 21270.40 335.27 43018.07 47990.58 2019-08-21 18:02:38.000 233 21270.38 335.30 43018.06 47990.62 2019-08-21 18:02:39.000 233 21270.35 335.32 43018.06 47990.56 2019-08-21 18:02:40.000 233 21270.32 335.35 43018.08 47990.58 2019-08-21 18:02:41.000 233 21270.31 335.35 43018.08 47990.56 2019-08-21 18:02:42.000 233 21270.27 335.36 43018.07 47990.53 2019-08-21 18:02:43.000 233 21270.22 335.37 43018.06 47990.53 2019-08-21 18:02:44.000 233 21270.18 335.38 43018.10 47990.49 2019-08-21 18:02:45.000 233 21270.14 335.34 43018.09 47990.51 2019-08-21 18:02:46.000 233 21270.10 335.28 43018.07 47990.46 2019-08-21 18:02:47.000 233 21270.07 335.23 43018.06 47990.47 2019-08-21 18:02:48.000 233 21269.99 335.23 43018.09 47990.42 2019-08-21 18:02:49.000 233 21269.95 335.21 43018.08 47990.40 2019-08-21 18:02:50.000 233 21269.95 335.22 43018.04 47990.39 2019-08-21 18:02:51.000 233 21269.90 335.23 43018.02 47990.35 2019-08-21 18:02:52.000 233 21269.82 335.27 43017.98 47990.34 2019-08-21 18:02:53.000 233 21269.77 335.26 43017.96 47990.29 2019-08-21 18:02:54.000 233 21269.73 335.24 43017.97 47990.27 2019-08-21 18:02:55.000 233 21269.76 335.22 43017.95 47990.22 2019-08-21 18:02:56.000 233 21269.77 335.20 43017.95 47990.22 2019-08-21 18:02:57.000 233 21269.75 335.16 43017.97 47990.19 2019-08-21 18:02:58.000 233 21269.77 335.10 43017.95 47990.19 2019-08-21 18:02:59.000 233 21269.75 335.07 43017.96 47990.19 2019-08-21 18:03:00.000 233 21269.75 335.07 43017.94 47990.17 2019-08-21 18:03:01.000 233 21269.75 335.06 43017.93 47990.17 2019-08-21 18:03:02.000 233 21269.77 335.06 43017.93 47990.19 2019-08-21 18:03:03.000 233 21269.80 335.04 43017.92 47990.18 2019-08-21 18:03:04.000 233 21269.85 335.01 43017.91 47990.19 2019-08-21 18:03:05.000 233 21269.85 334.98 43017.94 47990.22 2019-08-21 18:03:06.000 233 21269.85 334.93 43017.95 47990.20 2019-08-21 18:03:07.000 233 21269.87 334.87 43017.94 47990.22 2019-08-21 18:03:08.000 233 21269.85 334.86 43017.92 47990.24 2019-08-21 18:03:09.000 233 21269.87 334.86 43017.93 47990.22 2019-08-21 18:03:10.000 233 21269.91 334.85 43017.96 47990.27 2019-08-21 18:03:11.000 233 21269.94 334.83 43017.99 47990.25 2019-08-21 18:03:12.000 233 21269.95 334.82 43018.02 47990.29 2019-08-21 18:03:13.000 233 21269.96 334.84 43018.04 47990.32 2019-08-21 18:03:14.000 233 21270.00 334.83 43018.00 47990.34 2019-08-21 18:03:15.000 233 21269.97 334.86 43017.97 47990.34 2019-08-21 18:03:16.000 233 21269.96 334.87 43017.98 47990.31 2019-08-21 18:03:17.000 233 21269.94 334.88 43017.92 47990.31 2019-08-21 18:03:18.000 233 21269.99 334.89 43017.91 47990.29 2019-08-21 18:03:19.000 233 21270.05 334.87 43017.91 47990.29 2019-08-21 18:03:20.000 233 21270.09 334.83 43017.90 47990.29 2019-08-21 18:03:21.000 233 21270.12 334.82 43017.88 47990.28 2019-08-21 18:03:22.000 233 21270.14 334.79 43017.89 47990.30 2019-08-21 18:03:23.000 233 21270.19 334.77 43017.90 47990.31 2019-08-21 18:03:24.000 233 21270.18 334.75 43017.90 47990.33 2019-08-21 18:03:25.000 233 21270.18 334.79 43017.92 47990.35 2019-08-21 18:03:26.000 233 21270.20 334.78 43017.89 47990.35 2019-08-21 18:03:27.000 233 21270.22 334.79 43017.91 47990.38 2019-08-21 18:03:28.000 233 21270.23 334.78 43017.91 47990.34 2019-08-21 18:03:29.000 233 21270.24 334.71 43017.95 47990.35 2019-08-21 18:03:30.000 233 21270.29 334.66 43017.95 47990.40 2019-08-21 18:03:31.000 233 21270.32 334.60 43017.98 47990.40 2019-08-21 18:03:32.000 233 21270.35 334.58 43018.00 47990.47 2019-08-21 18:03:33.000 233 21270.37 334.57 43018.00 47990.47 2019-08-21 18:03:34.000 233 21270.42 334.56 43018.01 47990.52 2019-08-21 18:03:35.000 233 21270.42 334.55 43017.98 47990.52 2019-08-21 18:03:36.000 233 21270.42 334.54 43018.00 47990.53 2019-08-21 18:03:37.000 233 21270.42 334.56 43017.98 47990.53 2019-08-21 18:03:38.000 233 21270.43 334.55 43017.96 47990.51 2019-08-21 18:03:39.000 233 21270.41 334.56 43017.95 47990.53 2019-08-21 18:03:40.000 233 21270.40 334.56 43017.95 47990.52 2019-08-21 18:03:41.000 233 21270.39 334.56 43017.93 47990.46 2019-08-21 18:03:42.000 233 21270.35 334.57 43017.87 47990.44 2019-08-21 18:03:43.000 233 21270.34 334.65 43017.79 47990.39 2019-08-21 18:03:44.000 233 21270.38 334.70 43017.73 47990.31 2019-08-21 18:03:45.000 233 21270.38 334.68 43017.68 47990.26 2019-08-21 18:03:46.000 233 21270.40 334.65 43017.63 47990.23 2019-08-21 18:03:47.000 233 21270.43 334.64 43017.62 47990.22 2019-08-21 18:03:48.000 233 21270.42 334.62 43017.60 47990.17 2019-08-21 18:03:49.000 233 21270.51 334.55 43017.59 47990.21 2019-08-21 18:03:50.000 233 21270.53 334.53 43017.59 47990.21 2019-08-21 18:03:51.000 233 21270.53 334.52 43017.60 47990.23 2019-08-21 18:03:52.000 233 21270.52 334.52 43017.61 47990.27 2019-08-21 18:03:53.000 233 21270.55 334.52 43017.62 47990.26 2019-08-21 18:03:54.000 233 21270.63 334.47 43017.64 47990.30 2019-08-21 18:03:55.000 233 21270.67 334.45 43017.67 47990.30 2019-08-21 18:03:56.000 233 21270.74 334.42 43017.66 47990.35 2019-08-21 18:03:57.000 233 21270.75 334.43 43017.66 47990.37 2019-08-21 18:03:58.000 233 21270.78 334.41 43017.69 47990.41 2019-08-21 18:03:59.000 233 21270.81 334.35 43017.71 47990.43 2019-08-21 18:04:00.000 233 21270.86 334.34 43017.75 47990.43 2019-08-21 18:04:01.000 233 21270.91 334.34 43017.79 47990.54 2019-08-21 18:04:02.000 233 21270.92 334.37 43017.84 47990.55 2019-08-21 18:04:03.000 233 21270.91 334.42 43017.79 47990.59 2019-08-21 18:04:04.000 233 21270.92 334.45 43017.77 47990.58 2019-08-21 18:04:05.000 233 21270.91 334.47 43017.74 47990.53 2019-08-21 18:04:06.000 233 21270.91 334.52 43017.71 47990.53 2019-08-21 18:04:07.000 233 21270.93 334.53 43017.67 47990.47 2019-08-21 18:04:08.000 233 21270.96 334.51 43017.67 47990.48 2019-08-21 18:04:09.000 233 21270.97 334.52 43017.64 47990.46 2019-08-21 18:04:10.000 233 21270.95 334.51 43017.61 47990.46 2019-08-21 18:04:11.000 233 21270.97 334.47 43017.65 47990.47 2019-08-21 18:04:12.000 233 21271.01 334.42 43017.67 47990.48 2019-08-21 18:04:13.000 233 21271.06 334.40 43017.72 47990.51 2019-08-21 18:04:14.000 233 21271.09 334.39 43017.74 47990.54 2019-08-21 18:04:15.000 233 21271.12 334.38 43017.74 47990.58 2019-08-21 18:04:16.000 233 21271.14 334.38 43017.75 47990.60 2019-08-21 18:04:17.000 233 21271.16 334.38 43017.75 47990.62 2019-08-21 18:04:18.000 233 21271.19 334.38 43017.75 47990.63 2019-08-21 18:04:19.000 233 21271.20 334.38 43017.74 47990.65 2019-08-21 18:04:20.000 233 21271.23 334.38 43017.74 47990.66 2019-08-21 18:04:21.000 233 21271.23 334.39 43017.75 47990.66 2019-08-21 18:04:22.000 233 21271.22 334.37 43017.74 47990.63 2019-08-21 18:04:23.000 233 21271.19 334.38 43017.72 47990.68 2019-08-21 18:04:24.000 233 21271.19 334.42 43017.70 47990.66 2019-08-21 18:04:25.000 233 21271.20 334.46 43017.68 47990.65 2019-08-21 18:04:26.000 233 21271.22 334.46 43017.68 47990.59 2019-08-21 18:04:27.000 233 21271.19 334.46 43017.67 47990.61 2019-08-21 18:04:28.000 233 21271.21 334.45 43017.65 47990.59 2019-08-21 18:04:29.000 233 21271.24 334.40 43017.63 47990.58 2019-08-21 18:04:30.000 233 21271.28 334.36 43017.63 47990.60 2019-08-21 18:04:31.000 233 21271.31 334.29 43017.67 47990.61 2019-08-21 18:04:32.000 233 21271.37 334.22 43017.72 47990.68 2019-08-21 18:04:33.000 233 21271.39 334.18 43017.78 47990.70 2019-08-21 18:04:34.000 233 21271.40 334.16 43017.79 47990.78 2019-08-21 18:04:35.000 233 21271.40 334.16 43017.81 47990.78 2019-08-21 18:04:36.000 233 21271.45 334.13 43017.83 47990.82 2019-08-21 18:04:37.000 233 21271.47 334.14 43017.84 47990.84 2019-08-21 18:04:38.000 233 21271.51 334.14 43017.82 47990.87 2019-08-21 18:04:39.000 233 21271.57 334.11 43017.83 47990.88 2019-08-21 18:04:40.000 233 21271.58 334.12 43017.85 47990.89 2019-08-21 18:04:41.000 233 21271.60 334.14 43017.84 47990.91 2019-08-21 18:04:42.000 233 21271.63 334.17 43017.83 47990.92 2019-08-21 18:04:43.000 233 21271.62 334.18 43017.82 47990.90 2019-08-21 18:04:44.000 233 21271.65 334.17 43017.82 47990.91 2019-08-21 18:04:45.000 233 21271.66 334.17 43017.79 47990.93 2019-08-21 18:04:46.000 233 21271.69 334.14 43017.82 47990.90 2019-08-21 18:04:47.000 233 21271.69 334.11 43017.83 47990.95 2019-08-21 18:04:48.000 233 21271.72 334.08 43017.81 47990.93 2019-08-21 18:04:49.000 233 21271.69 334.07 43017.84 47990.95 2019-08-21 18:04:50.000 233 21271.73 334.08 43017.88 47990.97 2019-08-21 18:04:51.000 233 21271.73 334.08 43017.88 47990.95 2019-08-21 18:04:52.000 233 21271.75 334.07 43017.89 47990.99 2019-08-21 18:04:53.000 233 21271.78 334.04 43017.91 47990.97 2019-08-21 18:04:54.000 233 21271.79 334.05 43017.88 47991.01 2019-08-21 18:04:55.000 233 21271.83 334.01 43017.87 47991.02 2019-08-21 18:04:56.000 233 21271.87 333.96 43017.89 47991.04 2019-08-21 18:04:57.000 233 21271.92 333.92 43017.92 47991.07 2019-08-21 18:04:58.000 233 21271.94 333.88 43017.93 47991.09 2019-08-21 18:04:59.000 233 21271.94 333.89 43017.93 47991.13 2019-08-21 18:05:00.000 233 21271.94 333.92 43017.95 47991.15 2019-08-21 18:05:01.000 233 21271.94 333.95 43017.92 47991.14 2019-08-21 18:05:02.000 233 21271.95 333.99 43017.92 47991.12 2019-08-21 18:05:03.000 233 21272.00 333.96 43017.87 47991.13 2019-08-21 18:05:04.000 233 21272.03 333.98 43017.86 47991.14 2019-08-21 18:05:05.000 233 21272.06 334.01 43017.85 47991.13 2019-08-21 18:05:06.000 233 21272.06 334.04 43017.84 47991.13 2019-08-21 18:05:07.000 233 21272.12 334.05 43017.83 47991.13 2019-08-21 18:05:08.000 233 21272.10 334.05 43017.80 47991.13 2019-08-21 18:05:09.000 233 21272.13 334.09 43017.78 47991.11 2019-08-21 18:05:10.000 233 21272.15 334.16 43017.74 47991.10 2019-08-21 18:05:11.000 233 21272.16 334.20 43017.70 47991.07 2019-08-21 18:05:12.000 233 21272.17 334.20 43017.69 47991.05 2019-08-21 18:05:13.000 233 21272.24 334.18 43017.69 47991.05 2019-08-21 18:05:14.000 233 21272.24 334.20 43017.64 47991.05 2019-08-21 18:05:15.000 233 21272.23 334.21 43017.67 47991.06 2019-08-21 18:05:16.000 233 21272.26 334.24 43017.69 47991.03 2019-08-21 18:05:17.000 233 21272.29 334.25 43017.66 47991.02 2019-08-21 18:05:18.000 233 21272.30 334.25 43017.63 47991.02 2019-08-21 18:05:19.000 233 21272.31 334.25 43017.64 47991.05 2019-08-21 18:05:20.000 233 21272.33 334.26 43017.64 47991.03 2019-08-21 18:05:21.000 233 21272.30 334.27 43017.64 47991.03 2019-08-21 18:05:22.000 233 21272.31 334.27 43017.60 47991.02 2019-08-21 18:05:23.000 233 21272.35 334.27 43017.59 47991.01 2019-08-21 18:05:24.000 233 21272.39 334.30 43017.62 47991.03 2019-08-21 18:05:25.000 233 21272.42 334.31 43017.62 47991.06 2019-08-21 18:05:26.000 233 21272.41 334.34 43017.58 47991.07 2019-08-21 18:05:27.000 233 21272.44 334.36 43017.58 47991.11 2019-08-21 18:05:28.000 233 21272.47 334.36 43017.60 47991.11 2019-08-21 18:05:29.000 233 21272.49 334.38 43017.64 47991.13 2019-08-21 18:05:30.000 233 21272.53 334.43 43017.60 47991.12 2019-08-21 18:05:31.000 233 21272.52 334.48 43017.60 47991.16 2019-08-21 18:05:32.000 233 21272.55 334.53 43017.61 47991.15 2019-08-21 18:05:33.000 233 21272.56 334.57 43017.63 47991.15 2019-08-21 18:05:34.000 233 21272.55 334.61 43017.66 47991.17 2019-08-21 18:05:35.000 233 21272.55 334.66 43017.64 47991.17 2019-08-21 18:05:36.000 233 21272.57 334.67 43017.70 47991.20 2019-08-21 18:05:37.000 233 21272.59 334.68 43017.72 47991.20 2019-08-21 18:05:38.000 233 21272.60 334.69 43017.72 47991.19 2019-08-21 18:05:39.000 233 21272.62 334.69 43017.73 47991.24 2019-08-21 18:05:40.000 233 21272.64 334.65 43017.72 47991.25 2019-08-21 18:05:41.000 233 21272.62 334.65 43017.74 47991.25 2019-08-21 18:05:42.000 233 21272.62 334.62 43017.81 47991.26 2019-08-21 18:05:43.000 233 21272.62 334.66 43017.79 47991.27 2019-08-21 18:05:44.000 233 21272.62 334.65 43017.78 47991.26 2019-08-21 18:05:45.000 233 21272.59 334.67 43017.77 47991.28 2019-08-21 18:05:46.000 233 21272.62 334.66 43017.78 47991.26 2019-08-21 18:05:47.000 233 21272.64 334.64 43017.78 47991.27 2019-08-21 18:05:48.000 233 21272.62 334.65 43017.74 47991.29 2019-08-21 18:05:49.000 233 21272.65 334.62 43017.78 47991.28 2019-08-21 18:05:50.000 233 21272.69 334.60 43017.77 47991.29 2019-08-21 18:05:51.000 233 21272.71 334.59 43017.79 47991.30 2019-08-21 18:05:52.000 233 21272.70 334.57 43017.79 47991.30 2019-08-21 18:05:53.000 233 21272.74 334.54 43017.77 47991.36 2019-08-21 18:05:54.000 233 21272.77 334.50 43017.77 47991.35 2019-08-21 18:05:55.000 233 21272.77 334.50 43017.81 47991.36 2019-08-21 18:05:56.000 233 21272.78 334.48 43017.80 47991.39 2019-08-21 18:05:57.000 233 21272.83 334.47 43017.84 47991.41 2019-08-21 18:05:58.000 233 21272.84 334.49 43017.85 47991.41 2019-08-21 18:05:59.000 233 21272.83 334.51 43017.83 47991.44 2019-08-21 18:06:00.000 233 21272.83 334.52 43017.83 47991.43 2019-08-21 18:06:01.000 233 21272.83 334.52 43017.80 47991.43 2019-08-21 18:06:02.000 233 21272.86 334.51 43017.77 47991.41 2019-08-21 18:06:03.000 233 21272.84 334.51 43017.75 47991.42 2019-08-21 18:06:04.000 233 21272.81 334.57 43017.73 47991.40 2019-08-21 18:06:05.000 233 21272.80 334.59 43017.71 47991.34 2019-08-21 18:06:06.000 233 21272.77 334.56 43017.69 47991.33 2019-08-21 18:06:07.000 233 21272.75 334.55 43017.69 47991.30 2019-08-21 18:06:08.000 233 21272.78 334.51 43017.71 47991.28 2019-08-21 18:06:09.000 233 21272.78 334.49 43017.72 47991.29 2019-08-21 18:06:10.000 233 21272.85 334.51 43017.70 47991.31 2019-08-21 18:06:11.000 233 21272.97 334.54 43017.71 47991.35 2019-08-21 18:06:12.000 233 21273.03 334.55 43017.69 47991.38 2019-08-21 18:06:13.000 233 21273.05 334.56 43017.69 47991.41 2019-08-21 18:06:14.000 233 21273.05 334.58 43017.72 47991.44 2019-08-21 18:06:15.000 233 21273.02 334.62 43017.70 47991.42 2019-08-21 18:06:16.000 233 21273.02 334.65 43017.67 47991.42 2019-08-21 18:06:17.000 233 21272.99 334.68 43017.65 47991.41 2019-08-21 18:06:18.000 233 21272.95 334.71 43017.64 47991.39 2019-08-21 18:06:19.000 233 21272.95 334.75 43017.61 47991.35 2019-08-21 18:06:20.000 233 21272.93 334.78 43017.57 47991.34 2019-08-21 18:06:21.000 233 21272.90 334.80 43017.59 47991.30 2019-08-21 18:06:22.000 233 21272.87 334.81 43017.60 47991.28 2019-08-21 18:06:23.000 233 21272.86 334.77 43017.58 47991.28 2019-08-21 18:06:24.000 233 21272.88 334.74 43017.57 47991.28 2019-08-21 18:06:25.000 233 21272.85 334.75 43017.58 47991.28 2019-08-21 18:06:26.000 233 21272.87 334.74 43017.65 47991.29 2019-08-21 18:06:27.000 233 21272.87 334.71 43017.69 47991.31 2019-08-21 18:06:28.000 233 21272.82 334.73 43017.66 47991.31 2019-08-21 18:06:29.000 233 21272.80 334.74 43017.64 47991.29 2019-08-21 18:06:30.000 233 21272.75 334.72 43017.66 47991.30 2019-08-21 18:06:31.000 233 21272.77 334.71 43017.66 47991.28 2019-08-21 18:06:32.000 233 21272.74 334.72 43017.67 47991.29 2019-08-21 18:06:33.000 233 21272.74 334.74 43017.69 47991.30 2019-08-21 18:06:34.000 233 21272.76 334.77 43017.63 47991.26 2019-08-21 18:06:35.000 233 21272.75 334.80 43017.63 47991.25 2019-08-21 18:06:36.000 233 21272.75 334.82 43017.60 47991.28 2019-08-21 18:06:37.000 233 21272.78 334.83 43017.59 47991.24 2019-08-21 18:06:38.000 233 21272.77 334.83 43017.62 47991.23 2019-08-21 18:06:39.000 233 21272.82 334.83 43017.61 47991.23 2019-08-21 18:06:40.000 233 21272.88 334.83 43017.63 47991.25 2019-08-21 18:06:41.000 233 21272.91 334.81 43017.63 47991.27 2019-08-21 18:06:42.000 233 21272.93 334.82 43017.66 47991.32 2019-08-21 18:06:43.000 233 21272.99 334.81 43017.67 47991.34 2019-08-21 18:06:44.000 233 21273.01 334.81 43017.68 47991.37 2019-08-21 18:06:45.000 233 21273.01 334.80 43017.75 47991.41 2019-08-21 18:06:46.000 233 21273.05 334.79 43017.75 47991.45 2019-08-21 18:06:47.000 233 21273.07 334.75 43017.77 47991.50 2019-08-21 18:06:48.000 233 21273.10 334.74 43017.82 47991.51 2019-08-21 18:06:49.000 233 21273.11 334.78 43017.85 47991.58 2019-08-21 18:06:50.000 233 21273.12 334.79 43017.87 47991.59 2019-08-21 18:06:51.000 233 21273.15 334.80 43017.87 47991.63 2019-08-21 18:06:52.000 233 21273.14 334.82 43017.90 47991.67 2019-08-21 18:06:53.000 233 21273.14 334.82 43017.94 47991.66 2019-08-21 18:06:54.000 233 21273.12 334.83 43017.97 47991.67 2019-08-21 18:06:55.000 233 21273.13 334.86 43017.99 47991.73 2019-08-21 18:06:56.000 233 21273.10 334.87 43017.98 47991.74 2019-08-21 18:06:57.000 233 21273.09 334.90 43018.04 47991.72 2019-08-21 18:06:58.000 233 21273.10 334.93 43018.04 47991.75 2019-08-21 18:06:59.000 233 21273.05 334.95 43018.01 47991.75 2019-08-21 18:07:00.000 233 21273.04 334.93 43018.02 47991.75 2019-08-21 18:07:01.000 233 21273.03 334.89 43018.05 47991.74 2019-08-21 18:07:02.000 233 21272.99 334.89 43018.05 47991.77 2019-08-21 18:07:03.000 233 21272.99 334.88 43018.05 47991.76 2019-08-21 18:07:04.000 233 21272.96 334.89 43018.10 47991.78 2019-08-21 18:07:05.000 233 21272.91 334.91 43018.14 47991.77 2019-08-21 18:07:06.000 233 21272.88 334.88 43018.14 47991.79 2019-08-21 18:07:07.000 233 21272.87 334.87 43018.13 47991.76 2019-08-21 18:07:08.000 233 21272.80 334.90 43018.16 47991.77 2019-08-21 18:07:09.000 233 21272.77 334.90 43018.19 47991.75 2019-08-21 18:07:10.000 233 21272.75 334.90 43018.17 47991.74 2019-08-21 18:07:11.000 233 21272.66 334.86 43018.17 47991.73 2019-08-21 18:07:12.000 233 21272.60 334.89 43018.20 47991.71 2019-08-21 18:07:13.000 233 21272.56 334.88 43018.21 47991.70 2019-08-21 18:07:14.000 233 21272.53 334.85 43018.20 47991.66 2019-08-21 18:07:15.000 233 21272.51 334.83 43018.20 47991.65 2019-08-21 18:07:16.000 233 21272.45 334.86 43018.20 47991.64 2019-08-21 18:07:17.000 233 21272.41 334.86 43018.21 47991.63 2019-08-21 18:07:18.000 233 21272.36 334.83 43018.24 47991.62 2019-08-21 18:07:19.000 233 21272.34 334.82 43018.25 47991.61 2019-08-21 18:07:20.000 233 21272.31 334.81 43018.25 47991.60 2019-08-21 18:07:21.000 233 21272.28 334.80 43018.25 47991.59 2019-08-21 18:07:22.000 233 21272.24 334.81 43018.26 47991.60 2019-08-21 18:07:23.000 233 21272.25 334.77 43018.29 47991.60 2019-08-21 18:07:24.000 233 21272.21 334.80 43018.27 47991.59 2019-08-21 18:07:25.000 233 21272.20 334.81 43018.25 47991.60 2019-08-21 18:07:26.000 233 21272.14 334.84 43018.27 47991.56 2019-08-21 18:07:27.000 233 21272.08 334.87 43018.29 47991.55 2019-08-21 18:07:28.000 233 21272.05 334.86 43018.29 47991.53 2019-08-21 18:07:29.000 233 21272.04 334.85 43018.29 47991.51 2019-08-21 18:07:30.000 233 21272.01 334.84 43018.27 47991.51 2019-08-21 18:07:31.000 233 21271.98 334.82 43018.29 47991.47 2019-08-21 18:07:32.000 233 21271.97 334.88 43018.27 47991.46 2019-08-21 18:07:33.000 233 21271.96 334.88 43018.25 47991.49 2019-08-21 18:07:34.000 233 21271.95 334.88 43018.25 47991.45 2019-08-21 18:07:35.000 233 21271.96 334.91 43018.26 47991.43 2019-08-21 18:07:36.000 233 21271.98 334.90 43018.25 47991.47 2019-08-21 18:07:37.000 233 21271.95 334.89 43018.25 47991.44 2019-08-21 18:07:38.000 233 21271.97 334.88 43018.24 47991.43 2019-08-21 18:07:39.000 233 21271.94 334.80 43018.25 47991.43 2019-08-21 18:07:40.000 233 21271.92 334.77 43018.26 47991.46 2019-08-21 18:07:41.000 233 21271.93 334.75 43018.29 47991.49 2019-08-21 18:07:42.000 233 21271.95 334.74 43018.29 47991.48 2019-08-21 18:07:43.000 233 21271.93 334.74 43018.29 47991.47 2019-08-21 18:07:44.000 233 21271.89 334.74 43018.29 47991.47 2019-08-21 18:07:45.000 233 21271.84 334.72 43018.29 47991.48 2019-08-21 18:07:46.000 233 21271.87 334.71 43018.31 47991.47 2019-08-21 18:07:47.000 233 21271.87 334.71 43018.34 47991.48 2019-08-21 18:07:48.000 233 21271.89 334.71 43018.29 47991.46 2019-08-21 18:07:49.000 233 21271.87 334.72 43018.30 47991.45 2019-08-21 18:07:50.000 233 21271.84 334.74 43018.30 47991.45 2019-08-21 18:07:51.000 233 21271.85 334.75 43018.32 47991.46 2019-08-21 18:07:52.000 233 21271.85 334.75 43018.29 47991.43 2019-08-21 18:07:53.000 233 21271.83 334.75 43018.29 47991.43 2019-08-21 18:07:54.000 233 21271.80 334.76 43018.28 47991.45 2019-08-21 18:07:55.000 233 21271.80 334.74 43018.29 47991.41 2019-08-21 18:07:56.000 233 21271.83 334.73 43018.26 47991.42 2019-08-21 18:07:57.000 233 21271.84 334.73 43018.25 47991.42 2019-08-21 18:07:58.000 233 21271.82 334.74 43018.27 47991.40 2019-08-21 18:07:59.000 233 21271.79 334.74 43018.25 47991.38 2019-08-21 18:08:00.000 233 21271.78 334.73 43018.22 47991.37 2019-08-21 18:08:01.000 233 21271.75 334.73 43018.25 47991.37 2019-08-21 18:08:02.000 233 21271.72 334.69 43018.22 47991.32 2019-08-21 18:08:03.000 233 21271.68 334.70 43018.20 47991.32 2019-08-21 18:08:04.000 233 21271.65 334.71 43018.18 47991.29 2019-08-21 18:08:05.000 233 21271.61 334.69 43018.19 47991.26 2019-08-21 18:08:06.000 233 21271.55 334.64 43018.21 47991.23 2019-08-21 18:08:07.000 233 21271.49 334.62 43018.18 47991.22 2019-08-21 18:08:08.000 233 21271.41 334.62 43018.18 47991.19 2019-08-21 18:08:09.000 233 21271.36 334.60 43018.16 47991.10 2019-08-21 18:08:10.000 233 21271.26 334.61 43018.13 47991.10 2019-08-21 18:08:11.000 233 21271.18 334.62 43018.11 47991.04 2019-08-21 18:08:12.000 233 21271.15 334.62 43018.03 47990.99 2019-08-21 18:08:13.000 233 21271.10 334.60 43018.03 47990.93 2019-08-21 18:08:14.000 233 21271.06 334.58 43018.05 47990.94 2019-08-21 18:08:15.000 233 21271.06 334.57 43018.04 47990.86 2019-08-21 18:08:16.000 233 21271.01 334.57 43018.06 47990.85 2019-08-21 18:08:17.000 233 21270.97 334.55 43018.04 47990.86 2019-08-21 18:08:18.000 233 21270.95 334.53 43018.02 47990.84 2019-08-21 18:08:19.000 233 21270.92 334.50 43018.03 47990.83 2019-08-21 18:08:20.000 233 21270.91 334.48 43018.05 47990.81 2019-08-21 18:08:21.000 233 21270.87 334.47 43018.03 47990.81 2019-08-21 18:08:22.000 233 21270.86 334.50 43018.06 47990.78 2019-08-21 18:08:23.000 233 21270.79 334.54 43018.03 47990.77 2019-08-21 18:08:24.000 233 21270.76 334.59 43017.96 47990.71 2019-08-21 18:08:25.000 233 21270.75 334.57 43017.94 47990.67 2019-08-21 18:08:26.000 233 21270.75 334.59 43017.88 47990.63 2019-08-21 18:08:27.000 233 21270.70 334.55 43017.91 47990.58 2019-08-21 18:08:28.000 233 21270.69 334.52 43017.88 47990.62 2019-08-21 18:08:29.000 233 21270.71 334.50 43017.85 47990.57 2019-08-21 18:08:30.000 233 21270.70 334.51 43017.84 47990.58 2019-08-21 18:08:31.000 233 21270.66 334.50 43017.85 47990.55 2019-08-21 18:08:32.000 233 21270.67 334.51 43017.89 47990.55 2019-08-21 18:08:33.000 233 21270.61 334.57 43017.90 47990.56 2019-08-21 18:08:34.000 233 21270.55 334.58 43017.89 47990.53 2019-08-21 18:08:35.000 233 21270.56 334.63 43017.85 47990.47 2019-08-21 18:08:36.000 233 21270.53 334.64 43017.83 47990.45 2019-08-21 18:08:37.000 233 21270.50 334.64 43017.80 47990.42 2019-08-21 18:08:38.000 233 21270.46 334.65 43017.80 47990.35 2019-08-21 18:08:39.000 233 21270.41 334.61 43017.77 47990.36 2019-08-21 18:08:40.000 233 21270.37 334.58 43017.75 47990.34 2019-08-21 18:08:41.000 233 21270.35 334.59 43017.70 47990.28 2019-08-21 18:08:42.000 233 21270.34 334.55 43017.68 47990.26 2019-08-21 18:08:43.000 233 21270.33 334.51 43017.70 47990.18 2019-08-21 18:08:44.000 233 21270.32 334.54 43017.67 47990.17 2019-08-21 18:08:45.000 233 21270.30 334.54 43017.68 47990.18 2019-08-21 18:08:46.000 233 21270.28 334.53 43017.69 47990.19 2019-08-21 18:08:47.000 233 21270.27 334.51 43017.72 47990.21 2019-08-21 18:08:48.000 233 21270.26 334.52 43017.71 47990.18 2019-08-21 18:08:49.000 233 21270.28 334.52 43017.71 47990.19 2019-08-21 18:08:50.000 233 21270.28 334.52 43017.72 47990.20 2019-08-21 18:08:51.000 233 21270.27 334.51 43017.73 47990.22 2019-08-21 18:08:52.000 233 21270.26 334.49 43017.74 47990.21 2019-08-21 18:08:53.000 233 21270.26 334.48 43017.75 47990.23 2019-08-21 18:08:54.000 233 21270.26 334.47 43017.77 47990.26 2019-08-21 18:08:55.000 233 21270.25 334.47 43017.76 47990.24 2019-08-21 18:08:56.000 233 21270.25 334.44 43017.77 47990.25 2019-08-21 18:08:57.000 233 21270.33 334.38 43017.81 47990.25 2019-08-21 18:08:58.000 233 21270.43 334.34 43017.81 47990.30 2019-08-21 18:08:59.000 233 21270.45 334.34 43017.82 47990.37 2019-08-21 18:09:00.000 233 21270.46 334.31 43017.84 47990.40 2019-08-21 18:09:01.000 233 21270.49 334.32 43017.83 47990.41 2019-08-21 18:09:02.000 233 21270.49 334.31 43017.84 47990.39 2019-08-21 18:09:03.000 233 21270.47 334.37 43017.86 47990.40 2019-08-21 18:09:04.000 233 21270.48 334.39 43017.82 47990.39 2019-08-21 18:09:05.000 233 21270.44 334.37 43017.81 47990.41 2019-08-21 18:09:06.000 233 21270.45 334.36 43017.83 47990.39 2019-08-21 18:09:07.000 233 21270.42 334.35 43017.82 47990.39 2019-08-21 18:09:08.000 233 21270.39 334.37 43017.84 47990.39 2019-08-21 18:09:09.000 233 21270.40 334.42 43017.85 47990.38 2019-08-21 18:09:10.000 233 21270.34 334.47 43017.83 47990.35 2019-08-21 18:09:11.000 233 21270.30 334.49 43017.80 47990.30 2019-08-21 18:09:12.000 233 21270.28 334.47 43017.77 47990.30 2019-08-21 18:09:13.000 233 21270.27 334.45 43017.78 47990.25 2019-08-21 18:09:14.000 233 21270.32 334.42 43017.77 47990.24 2019-08-21 18:09:15.000 233 21270.33 334.37 43017.82 47990.28 2019-08-21 18:09:16.000 233 21270.34 334.30 43017.84 47990.28 2019-08-21 18:09:17.000 233 21270.35 334.26 43017.86 47990.34 2019-08-21 18:09:18.000 233 21270.37 334.25 43017.91 47990.37 2019-08-21 18:09:19.000 233 21270.38 334.21 43017.94 47990.44 2019-08-21 18:09:20.000 233 21270.39 334.22 43017.93 47990.43 2019-08-21 18:09:21.000 233 21270.39 334.25 43017.95 47990.48 2019-08-21 18:09:22.000 233 21270.39 334.26 43017.92 47990.46 2019-08-21 18:09:23.000 233 21270.38 334.25 43017.94 47990.48 2019-08-21 18:09:24.000 233 21270.44 334.23 43017.94 47990.46 2019-08-21 18:09:25.000 233 21270.40 334.23 43017.96 47990.49 2019-08-21 18:09:26.000 233 21270.38 334.26 43017.96 47990.46 2019-08-21 18:09:27.000 233 21270.34 334.26 43017.94 47990.47 2019-08-21 18:09:28.000 233 21270.32 334.24 43017.94 47990.43 2019-08-21 18:09:29.000 233 21270.33 334.22 43017.98 47990.42 2019-08-21 18:09:30.000 233 21270.32 334.23 43017.97 47990.44 2019-08-21 18:09:31.000 233 21270.28 334.24 43017.94 47990.43 2019-08-21 18:09:32.000 233 21270.23 334.25 43017.93 47990.40 2019-08-21 18:09:33.000 233 21270.17 334.25 43017.91 47990.35 2019-08-21 18:09:34.000 233 21270.15 334.25 43017.90 47990.34 2019-08-21 18:09:35.000 233 21270.15 334.24 43017.89 47990.30 2019-08-21 18:09:36.000 233 21270.13 334.19 43017.90 47990.27 2019-08-21 18:09:37.000 233 21270.13 334.14 43017.90 47990.24 2019-08-21 18:09:38.000 233 21270.12 334.11 43017.89 47990.27 2019-08-21 18:09:39.000 233 21270.08 334.06 43017.88 47990.25 2019-08-21 18:09:40.000 233 21270.07 334.00 43017.87 47990.25 2019-08-21 18:09:41.000 233 21270.06 333.97 43017.88 47990.25 2019-08-21 18:09:42.000 233 21270.08 333.94 43017.85 47990.23 2019-08-21 18:09:43.000 233 21270.09 333.92 43017.87 47990.22 2019-08-21 18:09:44.000 233 21270.12 333.89 43017.87 47990.21 2019-08-21 18:09:45.000 233 21270.11 333.87 43017.86 47990.22 2019-08-21 18:09:46.000 233 21270.12 333.84 43017.83 47990.22 2019-08-21 18:09:47.000 233 21270.10 333.83 43017.85 47990.23 2019-08-21 18:09:48.000 233 21270.13 333.83 43017.86 47990.22 2019-08-21 18:09:49.000 233 21270.16 333.80 43017.87 47990.23 2019-08-21 18:09:50.000 233 21270.19 333.77 43017.84 47990.22 2019-08-21 18:09:51.000 233 21270.18 333.77 43017.82 47990.24 2019-08-21 18:09:52.000 233 21270.20 333.79 43017.84 47990.23 2019-08-21 18:09:53.000 233 21270.23 333.80 43017.84 47990.27 2019-08-21 18:09:54.000 233 21270.25 333.81 43017.86 47990.28 2019-08-21 18:09:55.000 233 21270.28 333.86 43017.85 47990.25 2019-08-21 18:09:56.000 233 21270.28 333.92 43017.84 47990.29 2019-08-21 18:09:57.000 233 21270.28 333.94 43017.83 47990.28 2019-08-21 18:09:58.000 233 21270.33 333.98 43017.84 47990.30 2019-08-21 18:09:59.000 233 21270.34 333.96 43017.83 47990.34 2019-08-21 18:10:00.000 233 21270.34 333.97 43017.88 47990.34 2019-08-21 18:10:01.000 233 21270.33 333.98 43017.89 47990.31 2019-08-21 18:10:02.000 233 21270.33 333.98 43017.88 47990.34 2019-08-21 18:10:03.000 233 21270.36 333.96 43017.88 47990.36 2019-08-21 18:10:04.000 233 21270.35 333.98 43017.84 47990.35 2019-08-21 18:10:05.000 233 21270.32 334.02 43017.86 47990.37 2019-08-21 18:10:06.000 233 21270.33 334.02 43017.88 47990.35 2019-08-21 18:10:07.000 233 21270.35 334.03 43017.86 47990.36 2019-08-21 18:10:08.000 233 21270.35 334.04 43017.88 47990.35 2019-08-21 18:10:09.000 233 21270.35 334.04 43017.89 47990.36 2019-08-21 18:10:10.000 233 21270.38 334.05 43017.88 47990.35 2019-08-21 18:10:11.000 233 21270.37 334.08 43017.85 47990.37 2019-08-21 18:10:12.000 233 21270.38 334.09 43017.83 47990.35 2019-08-21 18:10:13.000 233 21270.42 334.09 43017.82 47990.36 2019-08-21 18:10:14.000 233 21270.40 334.10 43017.82 47990.35 2019-08-21 18:10:15.000 233 21270.41 334.08 43017.79 47990.35 2019-08-21 18:10:16.000 233 21270.39 334.04 43017.79 47990.30 2019-08-21 18:10:17.000 233 21270.36 334.03 43017.78 47990.28 2019-08-21 18:10:18.000 233 21270.36 334.03 43017.75 47990.27 2019-08-21 18:10:19.000 233 21270.36 333.99 43017.75 47990.26 2019-08-21 18:10:20.000 233 21270.36 333.97 43017.72 47990.25 2019-08-21 18:10:21.000 233 21270.32 333.94 43017.72 47990.25 2019-08-21 18:10:22.000 233 21270.31 333.95 43017.74 47990.24 2019-08-21 18:10:23.000 233 21270.31 333.94 43017.78 47990.23 2019-08-21 18:10:24.000 233 21270.32 333.91 43017.75 47990.21 2019-08-21 18:10:25.000 233 21270.30 333.92 43017.75 47990.21 2019-08-21 18:10:26.000 233 21270.28 333.91 43017.74 47990.21 2019-08-21 18:10:27.000 233 21270.31 333.89 43017.72 47990.22 2019-08-21 18:10:28.000 233 21270.31 333.87 43017.71 47990.17 2019-08-21 18:10:29.000 233 21270.33 333.86 43017.71 47990.18 2019-08-21 18:10:30.000 233 21270.35 333.89 43017.71 47990.18 2019-08-21 18:10:31.000 233 21270.38 333.93 43017.71 47990.20 2019-08-21 18:10:32.000 233 21270.34 334.01 43017.69 47990.16 2019-08-21 18:10:33.000 233 21270.35 334.07 43017.66 47990.17 2019-08-21 18:10:34.000 233 21270.39 334.07 43017.65 47990.17 2019-08-21 18:10:35.000 233 21270.37 334.07 43017.67 47990.12 2019-08-21 18:10:36.000 233 21270.37 334.09 43017.65 47990.13 2019-08-21 18:10:37.000 233 21270.42 334.09 43017.65 47990.16 2019-08-21 18:10:38.000 233 21270.42 334.08 43017.64 47990.17 2019-08-21 18:10:39.000 233 21270.42 334.05 43017.70 47990.18 2019-08-21 18:10:40.000 233 21270.45 334.01 43017.77 47990.23 2019-08-21 18:10:41.000 233 21270.47 333.94 43017.77 47990.25 2019-08-21 18:10:42.000 233 21270.49 333.87 43017.83 47990.30 2019-08-21 18:10:43.000 233 21270.51 333.82 43017.86 47990.36 2019-08-21 18:10:44.000 233 21270.52 333.81 43017.90 47990.39 2019-08-21 18:10:45.000 233 21270.55 333.80 43017.93 47990.47 2019-08-21 18:10:46.000 233 21270.53 333.78 43017.99 47990.48 2019-08-21 18:10:47.000 233 21270.56 333.75 43017.99 47990.55 2019-08-21 18:10:48.000 233 21270.53 333.79 43017.98 47990.52 2019-08-21 18:10:49.000 233 21270.56 333.78 43018.01 47990.57 2019-08-21 18:10:50.000 233 21270.55 333.76 43018.01 47990.57 2019-08-21 18:10:51.000 233 21270.55 333.70 43018.04 47990.57 2019-08-21 18:10:52.000 233 21270.56 333.71 43018.01 47990.55 2019-08-21 18:10:53.000 233 21270.59 333.68 43018.02 47990.60 2019-08-21 18:10:54.000 233 21270.61 333.66 43018.07 47990.61 2019-08-21 18:10:55.000 233 21270.61 333.64 43018.08 47990.62 2019-08-21 18:10:56.000 233 21270.62 333.65 43018.06 47990.62 2019-08-21 18:10:57.000 233 21270.64 333.65 43018.08 47990.62 2019-08-21 18:10:58.000 233 21270.60 333.66 43018.09 47990.61 2019-08-21 18:10:59.000 233 21270.59 333.63 43018.05 47990.61 2019-08-21 18:11:00.000 233 21270.60 333.60 43018.02 47990.59 2019-08-21 18:11:01.000 233 21270.62 333.61 43018.01 47990.61 2019-08-21 18:11:02.000 233 21270.59 333.61 43018.06 47990.57 2019-08-21 18:11:03.000 233 21270.55 333.57 43018.08 47990.59 2019-08-21 18:11:04.000 233 21270.55 333.57 43018.07 47990.60 2019-08-21 18:11:05.000 233 21270.56 333.56 43018.09 47990.60 2019-08-21 18:11:06.000 233 21270.56 333.55 43018.08 47990.57 2019-08-21 18:11:07.000 233 21270.56 333.51 43018.05 47990.60 2019-08-21 18:11:08.000 233 21270.57 333.46 43018.08 47990.59 2019-08-21 18:11:09.000 233 21270.55 333.44 43018.08 47990.61 2019-08-21 18:11:10.000 233 21270.51 333.42 43018.08 47990.59 2019-08-21 18:11:11.000 233 21270.50 333.41 43018.09 47990.57 2019-08-21 18:11:12.000 233 21270.51 333.44 43018.06 47990.56 2019-08-21 18:11:13.000 233 21270.50 333.41 43018.10 47990.58 2019-08-21 18:11:14.000 233 21270.47 333.39 43018.12 47990.58 2019-08-21 18:11:15.000 233 21270.44 333.40 43018.10 47990.56 2019-08-21 18:11:16.000 233 21270.45 333.42 43018.10 47990.56 2019-08-21 18:11:17.000 233 21270.47 333.42 43018.05 47990.56 2019-08-21 18:11:18.000 233 21270.49 333.41 43018.07 47990.55 2019-08-21 18:11:19.000 233 21270.45 333.43 43018.06 47990.56 2019-08-21 18:11:20.000 233 21270.46 333.39 43018.08 47990.55 2019-08-21 18:11:21.000 233 21270.44 333.37 43018.08 47990.55 2019-08-21 18:11:22.000 233 21270.41 333.36 43018.11 47990.57 2019-08-21 18:11:23.000 233 21270.44 333.33 43018.14 47990.57 2019-08-21 18:11:24.000 233 21270.46 333.34 43018.09 47990.55 2019-08-21 18:11:25.000 233 21270.42 333.33 43018.08 47990.56 2019-08-21 18:11:26.000 233 21270.46 333.30 43018.08 47990.56 2019-08-21 18:11:27.000 233 21270.46 333.28 43018.07 47990.59 2019-08-21 18:11:28.000 233 21270.48 333.23 43018.11 47990.55 2019-08-21 18:11:29.000 233 21270.50 333.22 43018.09 47990.59 2019-08-21 18:11:30.000 233 21270.57 333.25 43018.08 47990.60 2019-08-21 18:11:31.000 233 21270.75 333.33 43018.09 47990.62 2019-08-21 18:11:32.000 233 21270.90 333.43 43018.00 47990.66 2019-08-21 18:11:33.000 233 21270.96 333.44 43017.94 47990.70 2019-08-21 18:11:34.000 233 21271.05 333.47 43017.90 47990.65 2019-08-21 18:11:35.000 233 21271.10 333.48 43017.85 47990.64 2019-08-21 18:11:36.000 233 21271.14 333.49 43017.84 47990.66 2019-08-21 18:11:37.000 233 21271.18 333.49 43017.81 47990.65 2019-08-21 18:11:38.000 233 21271.22 333.48 43017.81 47990.64 2019-08-21 18:11:39.000 233 21271.25 333.51 43017.79 47990.66 2019-08-21 18:11:40.000 233 21271.28 333.51 43017.82 47990.66 2019-08-21 18:11:41.000 233 21271.31 333.55 43017.79 47990.68 2019-08-21 18:11:42.000 233 21271.33 333.53 43017.82 47990.70 2019-08-21 18:11:43.000 233 21271.30 333.57 43017.78 47990.66 2019-08-21 18:11:44.000 233 21271.30 333.61 43017.75 47990.69 2019-08-21 18:11:45.000 233 21271.33 333.66 43017.75 47990.69 2019-08-21 18:11:46.000 233 21271.33 333.70 43017.73 47990.68 2019-08-21 18:11:47.000 233 21271.35 333.69 43017.72 47990.67 2019-08-21 18:11:48.000 233 21271.40 333.66 43017.68 47990.64 2019-08-21 18:11:49.000 233 21271.42 333.68 43017.67 47990.65 2019-08-21 18:11:50.000 233 21271.42 333.71 43017.68 47990.65 2019-08-21 18:11:51.000 233 21271.43 333.73 43017.70 47990.68 2019-08-21 18:11:52.000 233 21271.45 333.75 43017.74 47990.66 2019-08-21 18:11:53.000 233 21271.45 333.77 43017.72 47990.66 2019-08-21 18:11:54.000 233 21271.49 333.75 43017.70 47990.68 2019-08-21 18:11:55.000 233 21271.56 333.74 43017.72 47990.72 2019-08-21 18:11:56.000 233 21271.59 333.72 43017.72 47990.73 2019-08-21 18:11:57.000 233 21271.59 333.74 43017.73 47990.76 2019-08-21 18:11:58.000 233 21271.62 333.78 43017.74 47990.77 2019-08-21 18:11:59.000 233 21271.63 333.82 43017.75 47990.81 2019-08-21 18:12:00.000 233 21271.63 333.89 43017.72 47990.81 2019-08-21 18:12:01.000 233 21271.68 333.93 43017.69 47990.79 2019-08-21 18:12:02.000 233 21271.70 333.97 43017.68 47990.79 2019-08-21 18:12:03.000 233 21271.74 334.01 43017.64 47990.76 2019-08-21 18:12:04.000 233 21271.77 334.03 43017.63 47990.76 2019-08-21 18:12:05.000 233 21271.82 334.02 43017.63 47990.77 2019-08-21 18:12:06.000 233 21271.85 334.02 43017.63 47990.78 2019-08-21 18:12:07.000 233 21271.86 334.02 43017.63 47990.79 2019-08-21 18:12:08.000 233 21271.89 334.03 43017.63 47990.77 2019-08-21 18:12:09.000 233 21271.91 334.09 43017.62 47990.83 2019-08-21 18:12:10.000 233 21271.96 334.10 43017.64 47990.80 2019-08-21 18:12:11.000 233 21271.97 334.11 43017.64 47990.81 2019-08-21 18:12:12.000 233 21271.97 334.16 43017.63 47990.82 2019-08-21 18:12:13.000 233 21271.93 334.20 43017.60 47990.81 2019-08-21 18:12:14.000 233 21271.92 334.19 43017.57 47990.82 2019-08-21 18:12:15.000 233 21271.92 334.20 43017.58 47990.79 2019-08-21 18:12:16.000 233 21271.95 334.18 43017.61 47990.80 2019-08-21 18:12:17.000 233 21271.92 334.21 43017.64 47990.81 2019-08-21 18:12:18.000 233 21271.92 334.24 43017.64 47990.81 2019-08-21 18:12:19.000 233 21271.90 334.28 43017.64 47990.84 2019-08-21 18:12:20.000 233 21271.86 334.31 43017.63 47990.82 2019-08-21 18:12:21.000 233 21271.87 334.33 43017.65 47990.83 2019-08-21 18:12:22.000 233 21271.86 334.35 43017.67 47990.82 2019-08-21 18:12:23.000 233 21271.84 334.36 43017.65 47990.83 2019-08-21 18:12:24.000 233 21271.83 334.39 43017.65 47990.79 2019-08-21 18:12:25.000 233 21271.77 334.41 43017.64 47990.80 2019-08-21 18:12:26.000 233 21271.76 334.41 43017.64 47990.78 2019-08-21 18:12:27.000 233 21271.74 334.39 43017.66 47990.82 2019-08-21 18:12:28.000 233 21271.74 334.39 43017.68 47990.79 2019-08-21 18:12:29.000 233 21271.71 334.41 43017.69 47990.80 2019-08-21 18:12:30.000 233 21271.71 334.41 43017.67 47990.79 2019-08-21 18:12:31.000 233 21271.74 334.42 43017.70 47990.79 2019-08-21 18:12:32.000 233 21271.75 334.44 43017.72 47990.82 2019-08-21 18:12:33.000 233 21271.73 334.48 43017.73 47990.83 2019-08-21 18:12:34.000 233 21271.70 334.49 43017.70 47990.81 2019-08-21 18:12:35.000 233 21271.67 334.50 43017.72 47990.78 2019-08-21 18:12:36.000 233 21271.63 334.49 43017.73 47990.79 2019-08-21 18:12:37.000 233 21271.55 334.50 43017.72 47990.75 2019-08-21 18:12:38.000 233 21271.50 334.54 43017.69 47990.71 2019-08-21 18:12:39.000 233 21271.51 334.55 43017.69 47990.70 2019-08-21 18:12:40.000 233 21271.48 334.56 43017.68 47990.67 2019-08-21 18:12:41.000 233 21271.45 334.59 43017.64 47990.66 2019-08-21 18:12:42.000 233 21271.46 334.62 43017.65 47990.63 2019-08-21 18:12:43.000 233 21271.45 334.61 43017.65 47990.63 2019-08-21 18:12:44.000 233 21271.44 334.58 43017.63 47990.63 2019-08-21 18:12:45.000 233 21271.41 334.55 43017.65 47990.59 2019-08-21 18:12:46.000 233 21271.38 334.53 43017.64 47990.62 2019-08-21 18:12:47.000 233 21271.41 334.50 43017.64 47990.59 2019-08-21 18:12:48.000 233 21271.43 334.49 43017.62 47990.58 2019-08-21 18:12:49.000 233 21271.42 334.49 43017.66 47990.60 2019-08-21 18:12:50.000 233 21271.42 334.51 43017.65 47990.61 2019-08-21 18:12:51.000 233 21271.41 334.50 43017.66 47990.62 2019-08-21 18:12:52.000 233 21271.39 334.48 43017.69 47990.64 2019-08-21 18:12:53.000 233 21271.37 334.48 43017.71 47990.63 2019-08-21 18:12:54.000 233 21271.37 334.46 43017.67 47990.61 2019-08-21 18:12:55.000 233 21271.35 334.43 43017.61 47990.63 2019-08-21 18:12:56.000 233 21271.34 334.41 43017.61 47990.57 2019-08-21 18:12:57.000 233 21271.33 334.38 43017.58 47990.57 2019-08-21 18:12:58.000 233 21271.33 334.39 43017.54 47990.55 2019-08-21 18:12:59.000 233 21271.31 334.36 43017.53 47990.54 2019-08-21 18:13:00.000 233 21271.30 334.37 43017.56 47990.50 2019-08-21 18:13:01.000 233 21271.31 334.37 43017.52 47990.49 2019-08-21 18:13:02.000 233 21271.31 334.39 43017.51 47990.47 2019-08-21 18:13:03.000 233 21271.30 334.41 43017.48 47990.49 2019-08-21 18:13:04.000 233 21271.32 334.40 43017.47 47990.45 2019-08-21 18:13:05.000 233 21271.30 334.43 43017.45 47990.46 2019-08-21 18:13:06.000 233 21271.33 334.43 43017.45 47990.45 2019-08-21 18:13:07.000 233 21271.33 334.42 43017.47 47990.45 2019-08-21 18:13:08.000 233 21271.29 334.46 43017.43 47990.43 2019-08-21 18:13:09.000 233 21271.26 334.44 43017.42 47990.42 2019-08-21 18:13:10.000 233 21271.20 334.43 43017.43 47990.40 2019-08-21 18:13:11.000 233 21271.15 334.46 43017.40 47990.36 2019-08-21 18:13:12.000 233 21271.14 334.47 43017.39 47990.33 2019-08-21 18:13:13.000 233 21271.14 334.50 43017.39 47990.30 2019-08-21 18:13:14.000 233 21271.08 334.51 43017.33 47990.25 2019-08-21 18:13:15.000 233 21271.05 334.51 43017.33 47990.25 2019-08-21 18:13:16.000 233 21271.04 334.50 43017.30 47990.21 2019-08-21 18:13:17.000 233 21271.07 334.47 43017.32 47990.22 2019-08-21 18:13:18.000 233 21271.06 334.46 43017.33 47990.20 2019-08-21 18:13:19.000 233 21271.08 334.45 43017.31 47990.20 2019-08-21 18:13:20.000 233 21271.08 334.46 43017.31 47990.21 2019-08-21 18:13:21.000 233 21271.12 334.45 43017.30 47990.21 2019-08-21 18:13:22.000 233 21271.13 334.44 43017.29 47990.21 2019-08-21 18:13:23.000 233 21271.12 334.45 43017.28 47990.18 2019-08-21 18:13:24.000 233 21271.09 334.43 43017.26 47990.21 2019-08-21 18:13:25.000 233 21271.09 334.39 43017.27 47990.20 2019-08-21 18:13:26.000 233 21271.05 334.39 43017.29 47990.17 2019-08-21 18:13:27.000 233 21271.05 334.40 43017.31 47990.19 2019-08-21 18:13:28.000 233 21271.00 334.39 43017.34 47990.20 2019-08-21 18:13:29.000 233 21270.95 334.36 43017.33 47990.22 2019-08-21 18:13:30.000 233 21270.89 334.34 43017.35 47990.15 2019-08-21 18:13:31.000 233 21270.88 334.37 43017.35 47990.17 2019-08-21 18:13:32.000 233 21270.84 334.38 43017.32 47990.14 2019-08-21 18:13:33.000 233 21270.83 334.41 43017.29 47990.13 2019-08-21 18:13:34.000 233 21270.80 334.37 43017.28 47990.11 2019-08-21 18:13:35.000 233 21270.80 334.37 43017.29 47990.13 2019-08-21 18:13:36.000 233 21270.83 334.35 43017.27 47990.10 2019-08-21 18:13:37.000 233 21270.84 334.35 43017.30 47990.10 2019-08-21 18:13:38.000 233 21270.83 334.33 43017.28 47990.06 2019-08-21 18:13:39.000 233 21270.83 334.33 43017.24 47990.09 2019-08-21 18:13:40.000 233 21270.83 334.34 43017.25 47990.08 2019-08-21 18:13:41.000 233 21270.86 334.32 43017.24 47990.05 2019-08-21 18:13:42.000 233 21270.88 334.35 43017.23 47990.07 2019-08-21 18:13:43.000 233 21270.88 334.35 43017.23 47990.10 2019-08-21 18:13:44.000 233 21270.88 334.31 43017.23 47990.06 2019-08-21 18:13:45.000 233 21270.86 334.29 43017.22 47990.05 2019-08-21 18:13:46.000 233 21270.89 334.27 43017.22 47990.07 2019-08-21 18:13:47.000 233 21270.93 334.28 43017.25 47990.08 2019-08-21 18:13:48.000 233 21270.96 334.25 43017.27 47990.12 2019-08-21 18:13:49.000 233 21270.99 334.21 43017.28 47990.14 2019-08-21 18:13:50.000 233 21271.01 334.21 43017.25 47990.14 2019-08-21 18:13:51.000 233 21271.01 334.20 43017.25 47990.16 2019-08-21 18:13:52.000 233 21271.01 334.22 43017.27 47990.13 2019-08-21 18:13:53.000 233 21271.04 334.21 43017.29 47990.20 2019-08-21 18:13:54.000 233 21271.04 334.20 43017.29 47990.19 2019-08-21 18:13:55.000 233 21271.06 334.18 43017.28 47990.18 2019-08-21 18:13:56.000 233 21271.05 334.13 43017.27 47990.18 2019-08-21 18:13:57.000 233 21271.09 334.12 43017.28 47990.21 2019-08-21 18:13:58.000 233 21271.09 334.06 43017.35 47990.22 2019-08-21 18:13:59.000 233 21271.10 334.03 43017.38 47990.24 2019-08-21 18:14:00.000 233 21271.10 334.02 43017.35 47990.25 2019-08-21 18:14:01.000 233 21271.13 334.02 43017.34 47990.28 2019-08-21 18:14:02.000 233 21271.12 334.02 43017.35 47990.24 2019-08-21 18:14:03.000 233 21271.17 334.00 43017.40 47990.30 2019-08-21 18:14:04.000 233 21271.14 334.01 43017.39 47990.29 2019-08-21 18:14:05.000 233 21271.12 333.98 43017.38 47990.27 2019-08-21 18:14:06.000 233 21271.16 333.92 43017.39 47990.26 2019-08-21 18:14:07.000 233 21271.12 333.89 43017.39 47990.25 2019-08-21 18:14:08.000 233 21271.09 333.89 43017.39 47990.27 2019-08-21 18:14:09.000 233 21271.09 333.87 43017.40 47990.26 2019-08-21 18:14:10.000 233 21271.11 333.85 43017.40 47990.23 2019-08-21 18:14:11.000 233 21271.11 333.83 43017.39 47990.26 2019-08-21 18:14:12.000 233 21271.09 333.82 43017.41 47990.28 2019-08-21 18:14:13.000 233 21271.14 333.80 43017.41 47990.25 2019-08-21 18:14:14.000 233 21271.20 333.79 43017.41 47990.28 2019-08-21 18:14:15.000 233 21271.23 333.84 43017.46 47990.32 2019-08-21 18:14:16.000 233 21271.24 333.89 43017.46 47990.36 2019-08-21 18:14:17.000 233 21271.28 333.89 43017.46 47990.37 2019-08-21 18:14:18.000 233 21271.30 333.89 43017.48 47990.38 2019-08-21 18:14:19.000 233 21271.32 333.90 43017.50 47990.43 2019-08-21 18:14:20.000 233 21271.31 333.90 43017.53 47990.45 2019-08-21 18:14:21.000 233 21271.29 333.88 43017.54 47990.44 2019-08-21 18:14:22.000 233 21271.30 333.89 43017.56 47990.49 2019-08-21 18:14:23.000 233 21271.31 333.93 43017.61 47990.49 2019-08-21 18:14:24.000 233 21271.28 333.93 43017.63 47990.52 2019-08-21 18:14:25.000 233 21271.23 333.91 43017.60 47990.49 2019-08-21 18:14:26.000 233 21271.24 333.90 43017.61 47990.49 2019-08-21 18:14:27.000 233 21271.19 333.88 43017.60 47990.46 2019-08-21 18:14:28.000 233 21271.17 333.89 43017.59 47990.45 2019-08-21 18:14:29.000 233 21271.12 333.88 43017.56 47990.46 2019-08-21 18:14:30.000 233 21271.08 333.88 43017.59 47990.43 2019-08-21 18:14:31.000 233 21271.06 333.86 43017.58 47990.37 2019-08-21 18:14:32.000 233 21271.04 333.87 43017.54 47990.38 2019-08-21 18:14:33.000 233 21271.01 333.83 43017.57 47990.33 2019-08-21 18:14:34.000 233 21270.96 333.80 43017.57 47990.34 2019-08-21 18:14:35.000 233 21270.91 333.78 43017.55 47990.32 2019-08-21 18:14:36.000 233 21270.87 333.77 43017.57 47990.29 2019-08-21 18:14:37.000 233 21270.83 333.79 43017.55 47990.30 2019-08-21 18:14:38.000 233 21270.82 333.78 43017.61 47990.29 2019-08-21 18:14:39.000 233 21270.77 333.76 43017.62 47990.27 2019-08-21 18:14:40.000 233 21270.76 333.77 43017.60 47990.25 2019-08-21 18:14:41.000 233 21270.76 333.77 43017.61 47990.26 2019-08-21 18:14:42.000 233 21270.73 333.77 43017.60 47990.24 2019-08-21 18:14:43.000 233 21270.70 333.77 43017.57 47990.20 2019-08-21 18:14:44.000 233 21270.71 333.75 43017.58 47990.20 2019-08-21 18:14:45.000 233 21270.70 333.71 43017.59 47990.24 2019-08-21 18:14:46.000 233 21270.69 333.72 43017.60 47990.21 2019-08-21 18:14:47.000 233 21270.69 333.69 43017.57 47990.24 2019-08-21 18:14:48.000 233 21270.69 333.69 43017.61 47990.23 2019-08-21 18:14:49.000 233 21270.65 333.67 43017.60 47990.23 2019-08-21 18:14:50.000 233 21270.72 333.64 43017.60 47990.24 2019-08-21 18:14:51.000 233 21270.69 333.63 43017.63 47990.25 2019-08-21 18:14:52.000 233 21270.71 333.61 43017.61 47990.26 2019-08-21 18:14:53.000 233 21270.71 333.63 43017.63 47990.26 2019-08-21 18:14:54.000 233 21270.74 333.62 43017.61 47990.29 2019-08-21 18:14:55.000 233 21270.77 333.60 43017.65 47990.27 2019-08-21 18:14:56.000 233 21270.79 333.57 43017.64 47990.31 2019-08-21 18:14:57.000 233 21270.80 333.54 43017.63 47990.31 2019-08-21 18:14:58.000 233 21270.78 333.53 43017.64 47990.33 2019-08-21 18:14:59.000 233 21270.78 333.49 43017.64 47990.30 2019-08-21 18:15:00.000 233 21270.79 333.48 43017.66 47990.33 2019-08-21 18:15:01.000 233 21270.75 333.50 43017.65 47990.33 2019-08-21 18:15:02.000 233 21270.76 333.46 43017.68 47990.35 2019-08-21 18:15:03.000 233 21270.82 333.44 43017.66 47990.34 2019-08-21 18:15:04.000 233 21270.81 333.43 43017.65 47990.34 2019-08-21 18:15:05.000 233 21270.80 333.42 43017.64 47990.35 2019-08-21 18:15:06.000 233 21270.79 333.39 43017.70 47990.34 2019-08-21 18:15:07.000 233 21270.80 333.35 43017.77 47990.39 2019-08-21 18:15:08.000 233 21270.81 333.31 43017.75 47990.37 2019-08-21 18:15:09.000 233 21270.80 333.32 43017.74 47990.42 2019-08-21 18:15:10.000 233 21270.81 333.30 43017.75 47990.42 2019-08-21 18:15:11.000 233 21270.80 333.29 43017.83 47990.44 2019-08-21 18:15:12.000 233 21270.80 333.23 43017.86 47990.45 2019-08-21 18:15:13.000 233 21270.82 333.17 43017.87 47990.49 2019-08-21 18:15:14.000 233 21270.81 333.11 43017.91 47990.53 2019-08-21 18:15:15.000 233 21270.77 333.06 43017.96 47990.57 2019-08-21 18:15:16.000 233 21270.72 333.07 43017.96 47990.55 2019-08-21 18:15:17.000 233 21270.67 333.09 43018.00 47990.58 2019-08-21 18:15:18.000 233 21270.65 333.14 43018.02 47990.60 2019-08-21 18:15:19.000 233 21270.65 333.22 43018.02 47990.57 2019-08-21 18:15:20.000 233 21270.65 333.27 43017.95 47990.56 2019-08-21 18:15:21.000 233 21270.63 333.34 43017.88 47990.53 2019-08-21 18:15:22.000 233 21270.64 333.39 43017.86 47990.49 2019-08-21 18:15:23.000 233 21270.62 333.39 43017.83 47990.44 2019-08-21 18:15:24.000 233 21270.59 333.45 43017.78 47990.45 2019-08-21 18:15:25.000 233 21270.59 333.49 43017.78 47990.39 2019-08-21 18:15:26.000 233 21270.60 333.48 43017.76 47990.37 2019-08-21 18:15:27.000 233 21270.60 333.48 43017.73 47990.35 2019-08-21 18:15:28.000 233 21270.65 333.50 43017.71 47990.35 2019-08-21 18:15:29.000 233 21270.78 333.52 43017.70 47990.37 2019-08-21 18:15:30.000 233 21270.85 333.56 43017.70 47990.39 2019-08-21 18:15:31.000 233 21270.89 333.59 43017.68 47990.39 2019-08-21 18:15:32.000 233 21270.90 333.61 43017.65 47990.40 2019-08-21 18:15:33.000 233 21270.96 333.63 43017.63 47990.38 2019-08-21 18:15:34.000 233 21270.98 333.66 43017.61 47990.39 2019-08-21 18:15:35.000 233 21270.99 333.67 43017.61 47990.39 2019-08-21 18:15:36.000 233 21270.98 333.68 43017.58 47990.37 2019-08-21 18:15:37.000 233 21271.00 333.66 43017.61 47990.38 2019-08-21 18:15:38.000 233 21271.03 333.65 43017.59 47990.36 2019-08-21 18:15:39.000 233 21271.05 333.68 43017.60 47990.35 2019-08-21 18:15:40.000 233 21271.03 333.68 43017.58 47990.39 2019-08-21 18:15:41.000 233 21271.01 333.69 43017.57 47990.37 2019-08-21 18:15:42.000 233 21271.02 333.69 43017.56 47990.34 2019-08-21 18:15:43.000 233 21271.04 333.70 43017.57 47990.33 2019-08-21 18:15:44.000 233 21271.03 333.72 43017.55 47990.32 2019-08-21 18:15:45.000 233 21271.00 333.72 43017.50 47990.33 2019-08-21 18:15:46.000 233 21270.99 333.77 43017.49 47990.30 2019-08-21 18:15:47.000 233 21270.98 333.76 43017.48 47990.28 2019-08-21 18:15:48.000 233 21270.95 333.77 43017.46 47990.26 2019-08-21 18:15:49.000 233 21270.93 333.80 43017.41 47990.24 2019-08-21 18:15:50.000 233 21270.91 333.85 43017.38 47990.16 2019-08-21 18:15:51.000 233 21270.90 333.85 43017.31 47990.15 2019-08-21 18:15:52.000 233 21270.91 333.84 43017.29 47990.12 2019-08-21 18:15:53.000 233 21270.92 333.83 43017.28 47990.10 2019-08-21 18:15:54.000 233 21270.91 333.83 43017.27 47990.07 2019-08-21 18:15:55.000 233 21270.93 333.81 43017.26 47990.04 2019-08-21 18:15:56.000 233 21270.92 333.78 43017.25 47990.00 2019-08-21 18:15:57.000 233 21270.94 333.72 43017.25 47990.04 2019-08-21 18:15:58.000 233 21270.96 333.67 43017.25 47990.02 2019-08-21 18:15:59.000 233 21270.95 333.64 43017.26 47990.06 2019-08-21 18:16:00.000 233 21271.00 333.62 43017.29 47990.08 2019-08-21 18:16:01.000 233 21270.98 333.61 43017.28 47990.09 2019-08-21 18:16:02.000 233 21270.94 333.56 43017.34 47990.06 2019-08-21 18:16:03.000 233 21270.93 333.54 43017.35 47990.11 2019-08-21 18:16:04.000 233 21270.96 333.52 43017.36 47990.11 2019-08-21 18:16:05.000 233 21271.00 333.51 43017.36 47990.16 2019-08-21 18:16:06.000 233 21271.02 333.51 43017.36 47990.16 2019-08-21 18:16:07.000 233 21271.06 333.50 43017.37 47990.19 2019-08-21 18:16:08.000 233 21271.10 333.55 43017.37 47990.21 2019-08-21 18:16:09.000 233 21271.12 333.56 43017.40 47990.22 2019-08-21 18:16:10.000 233 21271.06 333.56 43017.37 47990.24 2019-08-21 18:16:11.000 233 21271.05 333.54 43017.36 47990.21 2019-08-21 18:16:12.000 233 21271.01 333.49 43017.37 47990.20 2019-08-21 18:16:13.000 233 21270.98 333.47 43017.38 47990.21 2019-08-21 18:16:14.000 233 21270.94 333.48 43017.39 47990.15 2019-08-21 18:16:15.000 233 21270.90 333.49 43017.39 47990.13 2019-08-21 18:16:16.000 233 21270.91 333.47 43017.39 47990.15 2019-08-21 18:16:17.000 233 21270.95 333.43 43017.40 47990.14 2019-08-21 18:16:18.000 233 21270.99 333.42 43017.43 47990.16 2019-08-21 18:16:19.000 233 21271.01 333.41 43017.42 47990.17 2019-08-21 18:16:20.000 233 21271.03 333.42 43017.44 47990.21 2019-08-21 18:16:21.000 233 21270.99 333.41 43017.44 47990.21 2019-08-21 18:16:22.000 233 21270.99 333.42 43017.47 47990.22 2019-08-21 18:16:23.000 233 21270.98 333.43 43017.49 47990.22 2019-08-21 18:16:24.000 233 21270.98 333.44 43017.46 47990.23 2019-08-21 18:16:25.000 233 21270.96 333.42 43017.45 47990.21 2019-08-21 18:16:26.000 233 21270.91 333.44 43017.45 47990.17 2019-08-21 18:16:27.000 233 21270.90 333.42 43017.48 47990.21 2019-08-21 18:16:28.000 233 21270.90 333.40 43017.44 47990.18 2019-08-21 18:16:29.000 233 21270.85 333.43 43017.46 47990.19 2019-08-21 18:16:30.000 233 21270.84 333.44 43017.44 47990.16 2019-08-21 18:16:31.000 233 21270.84 333.46 43017.42 47990.16 2019-08-21 18:16:32.000 233 21270.78 333.45 43017.36 47990.10 2019-08-21 18:16:33.000 233 21270.75 333.46 43017.36 47990.06 2019-08-21 18:16:34.000 233 21270.75 333.45 43017.36 47990.02 2019-08-21 18:16:35.000 233 21270.80 333.43 43017.33 47990.02 2019-08-21 18:16:36.000 233 21270.85 333.39 43017.30 47990.03 2019-08-21 18:16:37.000 233 21270.85 333.40 43017.29 47990.05 2019-08-21 18:16:38.000 233 21270.89 333.40 43017.29 47990.05 2019-08-21 18:16:39.000 233 21270.89 333.38 43017.27 47990.08 2019-08-21 18:16:40.000 233 21270.90 333.37 43017.26 47990.09 2019-08-21 18:16:41.000 233 21270.93 333.34 43017.28 47990.12 2019-08-21 18:16:42.000 233 21270.96 333.29 43017.31 47990.11 2019-08-21 18:16:43.000 233 21271.02 333.24 43017.34 47990.16 2019-08-21 18:16:44.000 233 21271.08 333.21 43017.36 47990.18 2019-08-21 18:16:45.000 233 21271.07 333.22 43017.32 47990.22 2019-08-21 18:16:46.000 233 21271.08 333.25 43017.35 47990.24 2019-08-21 18:16:47.000 233 21271.10 333.27 43017.32 47990.25 2019-08-21 18:16:48.000 233 21271.13 333.27 43017.29 47990.24 2019-08-21 18:16:49.000 233 21271.15 333.25 43017.29 47990.24 2019-08-21 18:16:50.000 233 21271.16 333.28 43017.29 47990.24 2019-08-21 18:16:51.000 233 21271.16 333.25 43017.29 47990.26 2019-08-21 18:16:52.000 233 21271.13 333.30 43017.29 47990.26 2019-08-21 18:16:53.000 233 21271.12 333.33 43017.27 47990.24 2019-08-21 18:16:54.000 233 21271.14 333.38 43017.24 47990.22 2019-08-21 18:16:55.000 233 21271.11 333.42 43017.20 47990.21 2019-08-21 18:16:56.000 233 21271.07 333.46 43017.18 47990.12 2019-08-21 18:16:57.000 233 21271.08 333.42 43017.16 47990.12 2019-08-21 18:16:58.000 233 21271.08 333.36 43017.12 47990.08 2019-08-21 18:16:59.000 233 21271.05 333.31 43017.11 47990.07 2019-08-21 18:17:00.000 233 21271.04 333.28 43017.15 47990.07 2019-08-21 18:17:01.000 233 21271.05 333.24 43017.14 47990.06 2019-08-21 18:17:02.000 233 21271.04 333.21 43017.18 47990.06 2019-08-21 18:17:03.000 233 21271.03 333.19 43017.21 47990.04 2019-08-21 18:17:04.000 233 21271.06 333.14 43017.19 47990.05 2019-08-21 18:17:05.000 233 21271.07 333.12 43017.23 47990.07 2019-08-21 18:17:06.000 233 21271.10 333.09 43017.25 47990.10 2019-08-21 18:17:07.000 233 21271.11 333.09 43017.24 47990.07 2019-08-21 18:17:08.000 233 21271.08 333.11 43017.25 47990.09 2019-08-21 18:17:09.000 233 21271.07 333.14 43017.26 47990.09 2019-08-21 18:17:10.000 233 21271.06 333.15 43017.25 47990.09 2019-08-21 18:17:11.000 233 21271.05 333.17 43017.20 47990.09 2019-08-21 18:17:12.000 233 21271.03 333.18 43017.20 47990.05 2019-08-21 18:17:13.000 233 21270.99 333.25 43017.17 47990.07 2019-08-21 18:17:14.000 233 21271.03 333.27 43017.19 47990.08 2019-08-21 18:17:15.000 233 21271.03 333.26 43017.20 47990.02 2019-08-21 18:17:16.000 233 21271.03 333.27 43017.19 47990.03 2019-08-21 18:17:17.000 233 21271.05 333.28 43017.19 47990.03 2019-08-21 18:17:18.000 233 21271.05 333.31 43017.21 47990.04 2019-08-21 18:17:19.000 233 21271.07 333.28 43017.18 47990.00 2019-08-21 18:17:20.000 233 21271.05 333.27 43017.20 47990.05 2019-08-21 18:17:21.000 233 21271.06 333.26 43017.21 47990.05 2019-08-21 18:17:22.000 233 21271.06 333.24 43017.20 47990.07 2019-08-21 18:17:23.000 233 21271.08 333.25 43017.20 47990.10 2019-08-21 18:17:24.000 233 21271.09 333.25 43017.19 47990.06 2019-08-21 18:17:25.000 233 21271.12 333.27 43017.23 47990.08 2019-08-21 18:17:26.000 233 21271.15 333.30 43017.21 47990.09 2019-08-21 18:17:27.000 233 21271.16 333.31 43017.17 47990.14 2019-08-21 18:17:28.000 233 21271.18 333.31 43017.17 47990.14 2019-08-21 18:17:29.000 233 21271.19 333.37 43017.18 47990.16 2019-08-21 18:17:30.000 233 21271.21 333.39 43017.18 47990.14 2019-08-21 18:17:31.000 233 21271.24 333.38 43017.16 47990.14 2019-08-21 18:17:32.000 233 21271.26 333.39 43017.17 47990.15 2019-08-21 18:17:33.000 233 21271.29 333.40 43017.13 47990.13 2019-08-21 18:17:34.000 233 21271.36 333.39 43017.14 47990.15 2019-08-21 18:17:35.000 233 21271.40 333.41 43017.11 47990.16 2019-08-21 18:17:36.000 233 21271.43 333.41 43017.08 47990.15 2019-08-21 18:17:37.000 233 21271.44 333.42 43017.06 47990.14 2019-08-21 18:17:38.000 233 21271.41 333.44 43017.08 47990.13 2019-08-21 18:17:39.000 233 21271.41 333.44 43017.06 47990.14 2019-08-21 18:17:40.000 233 21271.42 333.44 43017.03 47990.11 2019-08-21 18:17:41.000 233 21271.39 333.43 43017.02 47990.11 2019-08-21 18:17:42.000 233 21271.40 333.42 43016.98 47990.07 2019-08-21 18:17:43.000 233 21271.37 333.40 43016.99 47990.09 2019-08-21 18:17:44.000 233 21271.40 333.38 43016.98 47990.06 2019-08-21 18:17:45.000 233 21271.43 333.41 43016.95 47990.05 2019-08-21 18:17:46.000 233 21271.57 333.45 43016.94 47990.06 2019-08-21 18:17:47.000 233 21271.61 333.48 43016.93 47990.06 2019-08-21 18:17:48.000 233 21271.65 333.51 43016.92 47990.10 2019-08-21 18:17:49.000 233 21271.70 333.51 43016.88 47990.11 2019-08-21 18:17:50.000 233 21271.73 333.50 43016.90 47990.10 2019-08-21 18:17:51.000 233 21271.72 333.47 43016.92 47990.12 2019-08-21 18:17:52.000 233 21271.70 333.49 43016.89 47990.13 2019-08-21 18:17:53.000 233 21271.73 333.51 43016.90 47990.10 2019-08-21 18:17:54.000 233 21271.71 333.51 43016.90 47990.11 2019-08-21 18:17:55.000 233 21271.68 333.54 43016.91 47990.14 2019-08-21 18:17:56.000 233 21271.63 333.57 43016.90 47990.07 2019-08-21 18:17:57.000 233 21271.61 333.56 43016.90 47990.11 2019-08-21 18:17:58.000 233 21271.64 333.60 43016.90 47990.09 2019-08-21 18:17:59.000 233 21271.63 333.62 43016.90 47990.09 2019-08-21 18:18:00.000 233 21271.58 333.60 43016.91 47990.09 2019-08-21 18:18:01.000 233 21271.59 333.58 43016.92 47990.09 2019-08-21 18:18:02.000 233 21271.58 333.56 43016.92 47990.09 2019-08-21 18:18:03.000 233 21271.56 333.55 43016.94 47990.11 2019-08-21 18:18:04.000 233 21271.55 333.55 43016.96 47990.09 2019-08-21 18:18:05.000 233 21271.55 333.54 43017.01 47990.11 2019-08-21 18:18:06.000 233 21271.54 333.50 43017.03 47990.11 2019-08-21 18:18:07.000 233 21271.53 333.51 43017.02 47990.13 2019-08-21 18:18:08.000 233 21271.53 333.51 43017.01 47990.14 2019-08-21 18:18:09.000 233 21271.54 333.50 43017.02 47990.13 2019-08-21 18:18:10.000 233 21271.52 333.50 43017.02 47990.16 2019-08-21 18:18:11.000 233 21271.50 333.52 43017.05 47990.16 2019-08-21 18:18:12.000 233 21271.47 333.52 43017.02 47990.13 2019-08-21 18:18:13.000 233 21271.51 333.50 43017.04 47990.17 2019-08-21 18:18:14.000 233 21271.53 333.48 43017.05 47990.17 2019-08-21 18:18:15.000 233 21271.51 333.46 43017.07 47990.19 2019-08-21 18:18:16.000 233 21271.51 333.47 43017.10 47990.19 2019-08-21 18:18:17.000 233 21271.53 333.46 43017.11 47990.20 2019-08-21 18:18:18.000 233 21271.54 333.46 43017.09 47990.21 2019-08-21 18:18:19.000 233 21271.59 333.50 43017.11 47990.25 2019-08-21 18:18:20.000 233 21271.64 333.49 43017.10 47990.24 2019-08-21 18:18:21.000 233 21271.65 333.51 43017.13 47990.27 2019-08-21 18:18:22.000 233 21271.66 333.51 43017.12 47990.30 2019-08-21 18:18:23.000 233 21271.65 333.49 43017.13 47990.32 2019-08-21 18:18:24.000 233 21271.65 333.47 43017.13 47990.30 2019-08-21 18:18:25.000 233 21271.68 333.46 43017.13 47990.32 2019-08-21 18:18:26.000 233 21271.66 333.50 43017.15 47990.33 2019-08-21 18:18:27.000 233 21271.63 333.48 43017.14 47990.30 2019-08-21 18:18:28.000 233 21271.65 333.46 43017.15 47990.30 2019-08-21 18:18:29.000 233 21271.62 333.46 43017.11 47990.30 2019-08-21 18:18:30.000 233 21271.63 333.41 43017.13 47990.27 2019-08-21 18:18:31.000 233 21271.65 333.42 43017.09 47990.27 2019-08-21 18:18:32.000 233 21271.60 333.43 43017.09 47990.25 2019-08-21 18:18:33.000 233 21271.60 333.42 43017.11 47990.27 2019-08-21 18:18:34.000 233 21271.60 333.40 43017.07 47990.26 2019-08-21 18:18:35.000 233 21271.60 333.39 43017.09 47990.23 2019-08-21 18:18:36.000 233 21271.60 333.37 43017.11 47990.26 2019-08-21 18:18:37.000 233 21271.61 333.34 43017.12 47990.27 2019-08-21 18:18:38.000 233 21271.67 333.31 43017.11 47990.25 2019-08-21 18:18:39.000 233 21271.67 333.32 43017.09 47990.27 2019-08-21 18:18:40.000 233 21271.68 333.32 43017.13 47990.29 2019-08-21 18:18:41.000 233 21271.75 333.32 43017.13 47990.30 2019-08-21 18:18:42.000 233 21271.76 333.30 43017.10 47990.32 2019-08-21 18:18:43.000 233 21271.78 333.28 43017.12 47990.31 2019-08-21 18:18:44.000 233 21271.80 333.30 43017.12 47990.34 2019-08-21 18:18:45.000 233 21271.89 333.31 43017.08 47990.34 2019-08-21 18:18:46.000 233 21272.00 333.33 43017.10 47990.37 2019-08-21 18:18:47.000 233 21272.07 333.31 43017.09 47990.42 2019-08-21 18:18:48.000 233 21272.10 333.33 43017.09 47990.44 2019-08-21 18:18:49.000 233 21272.08 333.33 43017.13 47990.47 2019-08-21 18:18:50.000 233 21272.14 333.32 43017.12 47990.47 2019-08-21 18:18:51.000 233 21272.13 333.33 43017.12 47990.51 2019-08-21 18:18:52.000 233 21272.14 333.38 43017.15 47990.51 2019-08-21 18:18:53.000 233 21272.15 333.39 43017.15 47990.51 2019-08-21 18:18:54.000 233 21272.13 333.42 43017.16 47990.52 2019-08-21 18:18:55.000 233 21272.13 333.43 43017.15 47990.52 2019-08-21 18:18:56.000 233 21272.12 333.44 43017.13 47990.52 2019-08-21 18:18:57.000 233 21272.12 333.44 43017.10 47990.51 2019-08-21 18:18:58.000 233 21272.11 333.46 43017.10 47990.52 2019-08-21 18:18:59.000 233 21272.05 333.51 43017.09 47990.48 2019-08-21 18:19:00.000 233 21272.05 333.50 43017.06 47990.45 2019-08-21 18:19:01.000 233 21271.99 333.55 43017.03 47990.44 2019-08-21 18:19:02.000 233 21271.94 333.58 43017.00 47990.37 2019-08-21 18:19:03.000 233 21271.92 333.59 43017.00 47990.34 2019-08-21 18:19:04.000 233 21271.88 333.59 43016.96 47990.32 2019-08-21 18:19:05.000 233 21271.86 333.57 43017.00 47990.29 2019-08-21 18:19:06.000 233 21271.85 333.56 43016.99 47990.30 2019-08-21 18:19:07.000 233 21271.84 333.54 43016.99 47990.27 2019-08-21 18:19:08.000 233 21271.83 333.56 43016.97 47990.23 2019-08-21 18:19:09.000 233 21271.82 333.59 43016.95 47990.26 2019-08-21 18:19:10.000 233 21271.79 333.58 43016.94 47990.23 2019-08-21 18:19:11.000 233 21271.79 333.59 43016.93 47990.19 2019-08-21 18:19:12.000 233 21271.76 333.57 43016.95 47990.16 2019-08-21 18:19:13.000 233 21271.72 333.56 43016.94 47990.18 2019-08-21 18:19:14.000 233 21271.74 333.55 43016.93 47990.17 2019-08-21 18:19:15.000 233 21271.74 333.55 43016.92 47990.15 2019-08-21 18:19:16.000 233 21271.72 333.56 43016.93 47990.19 2019-08-21 18:19:17.000 233 21271.70 333.58 43016.94 47990.17 2019-08-21 18:19:18.000 233 21271.73 333.60 43016.91 47990.17 2019-08-21 18:19:19.000 233 21271.73 333.57 43016.91 47990.15 2019-08-21 18:19:20.000 233 21271.73 333.57 43016.93 47990.16 2019-08-21 18:19:21.000 233 21271.74 333.57 43016.94 47990.16 2019-08-21 18:19:22.000 233 21271.68 333.56 43016.93 47990.15 2019-08-21 18:19:23.000 233 21271.67 333.51 43016.93 47990.12 2019-08-21 18:19:24.000 233 21271.70 333.46 43016.92 47990.16 2019-08-21 18:19:25.000 233 21271.73 333.44 43016.93 47990.16 2019-08-21 18:19:26.000 233 21271.73 333.44 43016.93 47990.17 2019-08-21 18:19:27.000 233 21271.72 333.43 43016.96 47990.19 2019-08-21 18:19:28.000 233 21271.73 333.39 43016.95 47990.18 2019-08-21 18:19:29.000 233 21271.74 333.34 43016.99 47990.18 2019-08-21 18:19:30.000 233 21271.73 333.33 43016.98 47990.23 2019-08-21 18:19:31.000 233 21271.73 333.28 43016.99 47990.22 2019-08-21 18:19:32.000 233 21271.73 333.23 43017.02 47990.22 2019-08-21 18:19:33.000 233 21271.71 333.20 43017.03 47990.23 2019-08-21 18:19:34.000 233 21271.75 333.16 43017.06 47990.24 2019-08-21 18:19:35.000 233 21271.79 333.14 43017.08 47990.28 2019-08-21 18:19:36.000 233 21271.78 333.15 43017.06 47990.28 2019-08-21 18:19:37.000 233 21271.79 333.18 43017.10 47990.30 2019-08-21 18:19:38.000 233 21271.81 333.17 43017.10 47990.30 2019-08-21 18:19:39.000 233 21271.80 333.19 43017.08 47990.32 2019-08-21 18:19:40.000 233 21271.82 333.21 43017.07 47990.30 2019-08-21 18:19:41.000 233 21271.84 333.18 43017.03 47990.31 2019-08-21 18:19:42.000 233 21271.89 333.18 43017.03 47990.31 2019-08-21 18:19:43.000 233 21271.89 333.21 43017.00 47990.31 2019-08-21 18:19:44.000 233 21271.89 333.23 43016.98 47990.34 2019-08-21 18:19:45.000 233 21271.93 333.21 43016.99 47990.33 2019-08-21 18:19:46.000 233 21271.95 333.21 43017.01 47990.34 2019-08-21 18:19:47.000 233 21271.93 333.20 43017.03 47990.36 2019-08-21 18:19:48.000 233 21271.94 333.21 43017.03 47990.36 2019-08-21 18:19:49.000 233 21271.90 333.21 43017.01 47990.35 2019-08-21 18:19:50.000 233 21271.91 333.20 43016.99 47990.32 2019-08-21 18:19:51.000 233 21271.91 333.20 43016.99 47990.32 2019-08-21 18:19:52.000 233 21271.88 333.17 43016.97 47990.32 2019-08-21 18:19:53.000 233 21271.91 333.14 43016.99 47990.30 2019-08-21 18:19:54.000 233 21271.88 333.12 43017.01 47990.33 2019-08-21 18:19:55.000 233 21271.93 333.08 43017.02 47990.30 2019-08-21 18:19:56.000 233 21271.97 333.06 43017.03 47990.34 2019-08-21 18:19:57.000 233 21271.98 333.07 43017.02 47990.34 2019-08-21 18:19:58.000 233 21272.00 333.07 43017.04 47990.39 2019-08-21 18:19:59.000 233 21272.03 333.08 43017.06 47990.39 2019-08-21 18:20:00.000 233 21272.04 333.06 43017.06 47990.40 2019-08-21 18:20:01.000 233 21272.07 333.05 43017.04 47990.39 2019-08-21 18:20:02.000 233 21272.06 333.04 43017.02 47990.43 2019-08-21 18:20:03.000 233 21272.10 333.08 43017.04 47990.42 2019-08-21 18:20:04.000 233 21272.12 333.08 43017.03 47990.47 2019-08-21 18:20:05.000 233 21272.13 333.08 43017.02 47990.44 2019-08-21 18:20:06.000 233 21272.15 333.07 43017.03 47990.45 2019-08-21 18:20:07.000 233 21272.20 333.10 43017.01 47990.43 2019-08-21 18:20:08.000 233 21272.22 333.12 43017.01 47990.47 2019-08-21 18:20:09.000 233 21272.25 333.12 43017.00 47990.45 2019-08-21 18:20:10.000 233 21272.30 333.10 43016.96 47990.45 2019-08-21 18:20:11.000 233 21272.36 333.12 43016.98 47990.48 2019-08-21 18:20:12.000 233 21272.39 333.14 43016.96 47990.48 2019-08-21 18:20:13.000 233 21272.39 333.17 43016.92 47990.49 2019-08-21 18:20:14.000 233 21272.38 333.19 43016.93 47990.48 2019-08-21 18:20:15.000 233 21272.35 333.23 43016.93 47990.45 2019-08-21 18:20:16.000 233 21272.37 333.23 43016.89 47990.43 2019-08-21 18:20:17.000 233 21272.31 333.26 43016.85 47990.39 2019-08-21 18:20:18.000 233 21272.32 333.27 43016.85 47990.37 2019-08-21 18:20:19.000 233 21272.30 333.27 43016.84 47990.34 2019-08-21 18:20:20.000 233 21272.30 333.28 43016.78 47990.32 2019-08-21 18:20:21.000 233 21272.27 333.26 43016.76 47990.31 2019-08-21 18:20:22.000 233 21272.25 333.26 43016.77 47990.30 2019-08-21 18:20:23.000 233 21272.26 333.23 43016.77 47990.27 2019-08-21 18:20:24.000 233 21272.26 333.22 43016.75 47990.25 2019-08-21 18:20:25.000 233 21272.23 333.20 43016.78 47990.24 2019-08-21 18:20:26.000 233 21272.21 333.18 43016.76 47990.21 2019-08-21 18:20:27.000 233 21272.22 333.08 43016.79 47990.23 2019-08-21 18:20:28.000 233 21272.19 332.98 43016.82 47990.25 2019-08-21 18:20:29.000 233 21272.17 332.95 43016.86 47990.25 2019-08-21 18:20:30.000 233 21272.16 332.96 43016.89 47990.30 2019-08-21 18:20:31.000 233 21272.15 333.00 43016.90 47990.33 2019-08-21 18:20:32.000 233 21272.15 333.01 43016.90 47990.33 2019-08-21 18:20:33.000 233 21272.08 333.01 43016.90 47990.30 2019-08-21 18:20:34.000 233 21272.09 333.00 43016.90 47990.27 2019-08-21 18:20:35.000 233 21272.10 333.01 43016.90 47990.29 2019-08-21 18:20:36.000 233 21272.09 333.03 43016.91 47990.27 2019-08-21 18:20:37.000 233 21272.10 333.03 43016.91 47990.28 2019-08-21 18:20:38.000 233 21272.11 333.03 43016.90 47990.27 2019-08-21 18:20:39.000 233 21272.10 333.03 43016.92 47990.28 2019-08-21 18:20:40.000 233 21272.13 332.99 43016.90 47990.31 2019-08-21 18:20:41.000 233 21272.14 333.02 43016.92 47990.33 2019-08-21 18:20:42.000 233 21272.16 333.01 43016.92 47990.32 2019-08-21 18:20:43.000 233 21272.18 333.01 43016.95 47990.33 2019-08-21 18:20:44.000 233 21272.17 332.99 43016.94 47990.33 2019-08-21 18:20:45.000 233 21272.17 332.98 43016.97 47990.39 2019-08-21 18:20:46.000 233 21272.16 332.99 43016.97 47990.37 2019-08-21 18:20:47.000 233 21272.17 333.01 43016.94 47990.36 2019-08-21 18:20:48.000 233 21272.20 333.01 43016.93 47990.37 2019-08-21 18:20:49.000 233 21272.18 333.03 43016.90 47990.36 2019-08-21 18:20:50.000 233 21272.18 333.01 43016.92 47990.35 2019-08-21 18:20:51.000 233 21272.20 332.99 43016.90 47990.37 2019-08-21 18:20:52.000 233 21272.19 333.02 43016.89 47990.36 2019-08-21 18:20:53.000 233 21272.19 333.04 43016.91 47990.36 2019-08-21 18:20:54.000 233 21272.20 333.05 43016.92 47990.35 2019-08-21 18:20:55.000 233 21272.17 333.08 43016.90 47990.34 2019-08-21 18:20:56.000 233 21272.19 333.08 43016.87 47990.33 2019-08-21 18:20:57.000 233 21272.15 333.10 43016.87 47990.31 2019-08-21 18:20:58.000 233 21272.12 333.07 43016.87 47990.34 2019-08-21 18:20:59.000 233 21272.14 333.06 43016.87 47990.33 2019-08-21 18:21:00.000 233 21272.15 333.05 43016.89 47990.35 2019-08-21 18:21:01.000 233 21272.17 333.05 43016.91 47990.31 2019-08-21 18:21:02.000 233 21272.13 333.03 43016.93 47990.35 2019-08-21 18:21:03.000 233 21272.10 333.01 43016.93 47990.33 2019-08-21 18:21:04.000 233 21272.05 332.99 43016.92 47990.32 2019-08-21 18:21:05.000 233 21272.01 333.00 43016.93 47990.32 2019-08-21 18:21:06.000 233 21272.01 333.00 43016.98 47990.33 2019-08-21 18:21:07.000 233 21272.00 332.95 43017.01 47990.33 2019-08-21 18:21:08.000 233 21271.96 332.95 43017.03 47990.34 2019-08-21 18:21:09.000 233 21271.97 332.96 43017.00 47990.33 2019-08-21 18:21:10.000 233 21271.99 332.95 43017.00 47990.37 2019-08-21 18:21:11.000 233 21271.98 332.95 43016.99 47990.33 2019-08-21 18:21:12.000 233 21271.97 332.98 43017.01 47990.33 2019-08-21 18:21:13.000 233 21272.01 332.96 43017.06 47990.35 2019-08-21 18:21:14.000 233 21272.02 332.98 43017.03 47990.34 2019-08-21 18:21:15.000 233 21272.03 333.03 43017.00 47990.34 2019-08-21 18:21:16.000 233 21272.06 333.06 43017.02 47990.39 2019-08-21 18:21:17.000 233 21272.05 333.09 43017.05 47990.38 2019-08-21 18:21:18.000 233 21272.06 333.08 43017.04 47990.38 2019-08-21 18:21:19.000 233 21272.06 333.09 43017.04 47990.38 2019-08-21 18:21:20.000 233 21272.10 333.07 43017.02 47990.40 2019-08-21 18:21:21.000 233 21272.11 333.06 43017.03 47990.37 2019-08-21 18:21:22.000 233 21272.12 333.06 43017.04 47990.40 2019-08-21 18:21:23.000 233 21272.14 333.05 43017.03 47990.42 2019-08-21 18:21:24.000 233 21272.16 333.06 43017.04 47990.44 2019-08-21 18:21:25.000 233 21272.14 333.09 43017.04 47990.45 2019-08-21 18:21:26.000 233 21272.12 333.13 43017.06 47990.46 2019-08-21 18:21:27.000 233 21272.13 333.14 43017.08 47990.45 2019-08-21 18:21:28.000 233 21272.15 333.14 43017.12 47990.47 2019-08-21 18:21:29.000 233 21272.16 333.16 43017.12 47990.47 2019-08-21 18:21:30.000 233 21272.18 333.18 43017.07 47990.47 2019-08-21 18:21:31.000 233 21272.25 333.24 43017.06 47990.47 2019-08-21 18:21:32.000 233 21272.31 333.28 43017.05 47990.52 2019-08-21 18:21:33.000 233 21272.37 333.27 43017.04 47990.53 2019-08-21 18:21:34.000 233 21272.38 333.29 43017.05 47990.57 2019-08-21 18:21:35.000 233 21272.36 333.31 43017.05 47990.58 2019-08-21 18:21:36.000 233 21272.32 333.32 43017.06 47990.54 2019-08-21 18:21:37.000 233 21272.28 333.32 43017.07 47990.53 2019-08-21 18:21:38.000 233 21272.25 333.34 43017.04 47990.50 2019-08-21 18:21:39.000 233 21272.24 333.35 43017.03 47990.50 2019-08-21 18:21:40.000 233 21272.19 333.37 43017.02 47990.46 2019-08-21 18:21:41.000 233 21272.15 333.39 43017.00 47990.48 2019-08-21 18:21:42.000 233 21272.16 333.39 43016.99 47990.42 2019-08-21 18:21:43.000 233 21272.17 333.39 43016.99 47990.43 2019-08-21 18:21:44.000 233 21272.16 333.40 43016.96 47990.39 2019-08-21 18:21:45.000 233 21272.16 333.40 43016.96 47990.40 2019-08-21 18:21:46.000 233 21272.18 333.38 43016.94 47990.38 2019-08-21 18:21:47.000 233 21272.13 333.37 43016.96 47990.36 2019-08-21 18:21:48.000 233 21272.14 333.34 43016.95 47990.36 2019-08-21 18:21:49.000 233 21272.11 333.36 43016.90 47990.35 2019-08-21 18:21:50.000 233 21272.09 333.36 43016.92 47990.34 2019-08-21 18:21:51.000 233 21272.07 333.34 43016.92 47990.31 2019-08-21 18:21:52.000 233 21272.07 333.31 43016.96 47990.30 2019-08-21 18:21:53.000 233 21272.06 333.28 43016.93 47990.29 2019-08-21 18:21:54.000 233 21272.04 333.26 43016.95 47990.30 2019-08-21 18:21:55.000 233 21272.02 333.25 43016.95 47990.30 2019-08-21 18:21:56.000 233 21272.00 333.24 43016.96 47990.27 2019-08-21 18:21:57.000 233 21271.99 333.24 43016.96 47990.30 2019-08-21 18:21:58.000 233 21271.98 333.23 43016.97 47990.29 2019-08-21 18:21:59.000 233 21272.00 333.21 43016.97 47990.30 2019-08-21 18:22:00.000 233 21272.01 333.20 43016.95 47990.30 2019-08-21 18:22:01.000 233 21271.94 333.19 43016.99 47990.27 2019-08-21 18:22:02.000 233 21271.92 333.20 43016.99 47990.28 2019-08-21 18:22:03.000 233 21271.91 333.22 43016.95 47990.31 2019-08-21 18:22:04.000 233 21271.93 333.26 43016.93 47990.27 2019-08-21 18:22:05.000 233 21271.93 333.30 43016.95 47990.27 2019-08-21 18:22:06.000 233 21271.90 333.31 43016.93 47990.23 2019-08-21 18:22:07.000 233 21271.90 333.28 43016.90 47990.24 2019-08-21 18:22:08.000 233 21271.90 333.30 43016.88 47990.21 2019-08-21 18:22:09.000 233 21271.94 333.30 43016.90 47990.19 2019-08-21 18:22:10.000 233 21271.94 333.29 43016.89 47990.21 2019-08-21 18:22:11.000 233 21271.92 333.27 43016.89 47990.19 2019-08-21 18:22:12.000 233 21271.91 333.28 43016.89 47990.21 2019-08-21 18:22:13.000 233 21271.89 333.28 43016.89 47990.22 2019-08-21 18:22:14.000 233 21271.92 333.26 43016.93 47990.23 2019-08-21 18:22:15.000 233 21271.91 333.29 43016.95 47990.25 2019-08-21 18:22:16.000 233 21271.92 333.31 43016.91 47990.25 2019-08-21 18:22:17.000 233 21271.97 333.31 43016.90 47990.27 2019-08-21 18:22:18.000 233 21272.00 333.29 43016.93 47990.26 2019-08-21 18:22:19.000 233 21272.00 333.27 43016.96 47990.31 2019-08-21 18:22:20.000 233 21272.03 333.25 43016.99 47990.32 2019-08-21 18:22:21.000 233 21272.06 333.28 43017.02 47990.35 2019-08-21 18:22:22.000 233 21272.07 333.31 43017.03 47990.35 2019-08-21 18:22:23.000 233 21272.08 333.34 43016.99 47990.37 2019-08-21 18:22:24.000 233 21272.07 333.38 43017.00 47990.41 2019-08-21 18:22:25.000 233 21272.09 333.39 43017.02 47990.39 2019-08-21 18:22:26.000 233 21272.12 333.43 43017.02 47990.37 2019-08-21 18:22:27.000 233 21272.11 333.46 43016.98 47990.39 2019-08-21 18:22:28.000 233 21272.11 333.46 43016.97 47990.39 2019-08-21 18:22:29.000 233 21272.13 333.50 43017.01 47990.40 2019-08-21 18:22:30.000 233 21272.13 333.51 43016.97 47990.40 2019-08-21 18:22:31.000 233 21272.15 333.52 43017.00 47990.37 2019-08-21 18:22:32.000 233 21272.16 333.53 43017.01 47990.40 2019-08-21 18:22:33.000 233 21272.14 333.55 43017.00 47990.43 2019-08-21 18:22:34.000 233 21272.13 333.57 43017.01 47990.42 2019-08-21 18:22:35.000 233 21272.11 333.58 43017.03 47990.40 2019-08-21 18:22:36.000 233 21272.10 333.56 43017.01 47990.42 2019-08-21 18:22:37.000 233 21272.09 333.60 43017.00 47990.37 2019-08-21 18:22:38.000 233 21272.04 333.63 43016.96 47990.36 2019-08-21 18:22:39.000 233 21272.03 333.64 43016.94 47990.33 2019-08-21 18:22:40.000 233 21272.03 333.67 43016.96 47990.31 2019-08-21 18:22:41.000 233 21271.96 333.67 43016.94 47990.25 2019-08-21 18:22:42.000 233 21271.92 333.64 43016.91 47990.21 2019-08-21 18:22:43.000 233 21271.89 333.64 43016.89 47990.22 2019-08-21 18:22:44.000 233 21271.84 333.62 43016.90 47990.18 2019-08-21 18:22:45.000 233 21271.81 333.61 43016.86 47990.19 2019-08-21 18:22:46.000 233 21271.78 333.61 43016.89 47990.17 2019-08-21 18:22:47.000 233 21271.73 333.60 43016.88 47990.15 2019-08-21 18:22:48.000 233 21271.71 333.57 43016.88 47990.14 2019-08-21 18:22:49.000 233 21271.68 333.55 43016.89 47990.15 2019-08-21 18:22:50.000 233 21271.65 333.54 43016.92 47990.13 2019-08-21 18:22:51.000 233 21271.62 333.55 43016.96 47990.14 2019-08-21 18:22:52.000 233 21271.63 333.51 43016.97 47990.13 2019-08-21 18:22:53.000 233 21271.62 333.47 43016.98 47990.14 2019-08-21 18:22:54.000 233 21271.61 333.43 43016.98 47990.13 2019-08-21 18:22:55.000 233 21271.62 333.38 43017.01 47990.14 2019-08-21 18:22:56.000 233 21271.62 333.33 43017.03 47990.20 2019-08-21 18:22:57.000 233 21271.61 333.31 43017.06 47990.18 2019-08-21 18:22:58.000 233 21271.60 333.31 43017.06 47990.22 2019-08-21 18:22:59.000 233 21271.61 333.30 43017.11 47990.23 2019-08-21 18:23:00.000 233 21271.65 333.27 43017.11 47990.23 2019-08-21 18:23:01.000 233 21271.64 333.24 43017.10 47990.23 2019-08-21 18:23:02.000 233 21271.64 333.23 43017.11 47990.27 2019-08-21 18:23:03.000 233 21271.64 333.20 43017.11 47990.30 2019-08-21 18:23:04.000 233 21271.63 333.20 43017.11 47990.30 2019-08-21 18:23:05.000 233 21271.63 333.17 43017.12 47990.29 2019-08-21 18:23:06.000 233 21271.64 333.15 43017.16 47990.31 2019-08-21 18:23:07.000 233 21271.65 333.16 43017.18 47990.32 2019-08-21 18:23:08.000 233 21271.66 333.15 43017.16 47990.32 2019-08-21 18:23:09.000 233 21271.66 333.15 43017.18 47990.33 2019-08-21 18:23:10.000 233 21271.70 333.12 43017.18 47990.35 2019-08-21 18:23:11.000 233 21271.71 333.14 43017.17 47990.32 2019-08-21 18:23:12.000 233 21271.69 333.11 43017.21 47990.37 2019-08-21 18:23:13.000 233 21271.72 333.08 43017.20 47990.37 2019-08-21 18:23:14.000 233 21271.73 333.07 43017.20 47990.37 2019-08-21 18:23:15.000 233 21271.74 333.08 43017.19 47990.38 2019-08-21 18:23:16.000 233 21271.72 333.07 43017.22 47990.39 2019-08-21 18:23:17.000 233 21271.72 333.05 43017.21 47990.42 2019-08-21 18:23:18.000 233 21271.75 333.06 43017.23 47990.41 2019-08-21 18:23:19.000 233 21271.74 333.05 43017.23 47990.42 2019-08-21 18:23:20.000 233 21271.76 333.00 43017.22 47990.43 2019-08-21 18:23:21.000 233 21271.77 332.97 43017.25 47990.44 2019-08-21 18:23:22.000 233 21271.79 332.96 43017.29 47990.48 2019-08-21 18:23:23.000 233 21271.80 332.97 43017.30 47990.48 2019-08-21 18:23:24.000 233 21271.79 332.97 43017.29 47990.52 2019-08-21 18:23:25.000 233 21271.79 332.97 43017.31 47990.51 2019-08-21 18:23:26.000 233 21271.81 332.97 43017.29 47990.51 2019-08-21 18:23:27.000 233 21271.79 332.96 43017.29 47990.49 2019-08-21 18:23:28.000 233 21271.82 332.96 43017.32 47990.50 2019-08-21 18:23:29.000 233 21271.84 332.97 43017.30 47990.51 2019-08-21 18:23:30.000 233 21271.84 332.97 43017.28 47990.52 2019-08-21 18:23:31.000 233 21271.84 332.97 43017.31 47990.51 2019-08-21 18:23:32.000 233 21271.85 332.98 43017.30 47990.53 2019-08-21 18:23:33.000 233 21271.84 333.00 43017.27 47990.48 2019-08-21 18:23:34.000 233 21271.85 333.03 43017.26 47990.52 2019-08-21 18:23:35.000 233 21271.88 333.06 43017.23 47990.52 2019-08-21 18:23:36.000 233 21271.89 333.07 43017.20 47990.50 2019-08-21 18:23:37.000 233 21271.85 333.09 43017.22 47990.48 2019-08-21 18:23:38.000 233 21271.84 333.11 43017.22 47990.46 2019-08-21 18:23:39.000 233 21271.81 333.11 43017.18 47990.44 2019-08-21 18:23:40.000 233 21271.80 333.15 43017.17 47990.42 2019-08-21 18:23:41.000 233 21271.80 333.15 43017.14 47990.38 2019-08-21 18:23:42.000 233 21271.81 333.15 43017.13 47990.36 2019-08-21 18:23:43.000 233 21271.84 333.13 43017.10 47990.37 2019-08-21 18:23:44.000 233 21271.86 333.11 43017.08 47990.36 2019-08-21 18:23:45.000 233 21271.84 333.12 43017.07 47990.33 2019-08-21 18:23:46.000 233 21271.84 333.09 43017.07 47990.34 2019-08-21 18:23:47.000 233 21271.86 333.09 43017.05 47990.34 2019-08-21 18:23:48.000 233 21271.86 333.10 43017.07 47990.31 2019-08-21 18:23:49.000 233 21271.85 333.09 43017.05 47990.31 2019-08-21 18:23:50.000 233 21271.82 333.04 43017.03 47990.32 2019-08-21 18:23:51.000 233 21271.83 333.00 43017.02 47990.29 2019-08-21 18:23:52.000 233 21271.83 332.98 43017.03 47990.30 2019-08-21 18:23:53.000 233 21271.77 333.00 43017.05 47990.32 2019-08-21 18:23:54.000 233 21271.76 333.02 43017.02 47990.26 2019-08-21 18:23:55.000 233 21271.73 333.01 43017.02 47990.24 2019-08-21 18:23:56.000 233 21271.72 333.00 43016.98 47990.21 2019-08-21 18:23:57.000 233 21271.68 333.00 43016.95 47990.21 2019-08-21 18:23:58.000 233 21271.69 333.01 43016.94 47990.17 2019-08-21 18:23:59.000 233 21271.68 333.00 43016.95 47990.15 2019-08-21 18:24:00.000 233 21271.68 332.98 43016.95 47990.12 2019-08-21 18:24:01.000 233 21271.72 332.98 43016.95 47990.12 2019-08-21 18:24:02.000 233 21271.75 332.98 43016.97 47990.14 2019-08-21 18:24:03.000 233 21271.74 332.99 43016.99 47990.15 2019-08-21 18:24:04.000 233 21271.71 333.04 43016.94 47990.17 2019-08-21 18:24:05.000 233 21271.74 333.07 43016.97 47990.19 2019-08-21 18:24:06.000 233 21271.72 333.08 43016.96 47990.19 2019-08-21 18:24:07.000 233 21271.73 333.08 43017.00 47990.17 2019-08-21 18:24:08.000 233 21271.75 333.05 43017.00 47990.22 2019-08-21 18:24:09.000 233 21271.73 333.06 43017.01 47990.19 2019-08-21 18:24:10.000 233 21271.73 333.09 43017.02 47990.20 2019-08-21 18:24:11.000 233 21271.74 333.08 43017.04 47990.23 2019-08-21 18:24:12.000 233 21271.73 333.09 43017.06 47990.23 2019-08-21 18:24:13.000 233 21271.76 333.09 43017.08 47990.26 2019-08-21 18:24:14.000 233 21271.72 333.11 43017.08 47990.25 2019-08-21 18:24:15.000 233 21271.71 333.09 43017.07 47990.28 2019-08-21 18:24:16.000 233 21271.72 333.06 43017.09 47990.26 2019-08-21 18:24:17.000 233 21271.72 333.07 43017.10 47990.27 2019-08-21 18:24:18.000 233 21271.71 333.09 43017.10 47990.28 2019-08-21 18:24:19.000 233 21271.74 333.06 43017.11 47990.28 2019-08-21 18:24:20.000 233 21271.69 333.06 43017.12 47990.28 2019-08-21 18:24:21.000 233 21271.70 333.05 43017.12 47990.31 2019-08-21 18:24:22.000 233 21271.68 333.04 43017.12 47990.32 2019-08-21 18:24:23.000 233 21271.70 333.06 43017.09 47990.29 2019-08-21 18:24:24.000 233 21271.69 333.05 43017.12 47990.33 2019-08-21 18:24:25.000 233 21271.69 333.04 43017.14 47990.30 2019-08-21 18:24:26.000 233 21271.71 333.04 43017.14 47990.31 2019-08-21 18:24:27.000 233 21271.69 333.04 43017.14 47990.31 2019-08-21 18:24:28.000 233 21271.70 333.04 43017.14 47990.29 2019-08-21 18:24:29.000 233 21271.70 333.08 43017.11 47990.29 2019-08-21 18:24:30.000 233 21271.69 333.10 43017.15 47990.29 2019-08-21 18:24:31.000 233 21271.70 333.06 43017.15 47990.29 2019-08-21 18:24:32.000 233 21271.69 333.10 43017.12 47990.31 2019-08-21 18:24:33.000 233 21271.66 333.09 43017.14 47990.31 2019-08-21 18:24:34.000 233 21271.67 333.07 43017.16 47990.31 2019-08-21 18:24:35.000 233 21271.68 333.08 43017.17 47990.31 2019-08-21 18:24:36.000 233 21271.66 333.10 43017.18 47990.33 2019-08-21 18:24:37.000 233 21271.65 333.12 43017.17 47990.33 2019-08-21 18:24:38.000 233 21271.64 333.11 43017.18 47990.32 2019-08-21 18:24:39.000 233 21271.66 333.10 43017.20 47990.33 2019-08-21 18:24:40.000 233 21271.65 333.12 43017.20 47990.33 2019-08-21 18:24:41.000 233 21271.63 333.14 43017.20 47990.30 2019-08-21 18:24:42.000 233 21271.58 333.15 43017.20 47990.31 2019-08-21 18:24:43.000 233 21271.57 333.16 43017.18 47990.29 2019-08-21 18:24:44.000 233 21271.57 333.16 43017.18 47990.31 2019-08-21 18:24:45.000 233 21271.54 333.19 43017.17 47990.30 2019-08-21 18:24:46.000 233 21271.54 333.21 43017.17 47990.28 2019-08-21 18:24:47.000 233 21271.55 333.22 43017.17 47990.25 2019-08-21 18:24:48.000 233 21271.55 333.19 43017.14 47990.28 2019-08-21 18:24:49.000 233 21271.56 333.17 43017.15 47990.26 2019-08-21 18:24:50.000 233 21271.53 333.17 43017.15 47990.28 2019-08-21 18:24:51.000 233 21271.55 333.17 43017.15 47990.25 2019-08-21 18:24:52.000 233 21271.58 333.18 43017.14 47990.25 2019-08-21 18:24:53.000 233 21271.58 333.20 43017.13 47990.25 2019-08-21 18:24:54.000 233 21271.59 333.19 43017.10 47990.25 2019-08-21 18:24:55.000 233 21271.60 333.19 43017.12 47990.23 2019-08-21 18:24:56.000 233 21271.59 333.22 43017.13 47990.26 2019-08-21 18:24:57.000 233 21271.61 333.22 43017.11 47990.26 2019-08-21 18:24:58.000 233 21271.59 333.26 43017.08 47990.25 2019-08-21 18:24:59.000 233 21271.59 333.26 43017.07 47990.23 2019-08-21 18:25:00.000 233 21271.61 333.24 43017.05 47990.22 2019-08-21 18:25:01.000 233 21271.58 333.26 43017.03 47990.24 2019-08-21 18:25:02.000 233 21271.58 333.24 43017.05 47990.18 2019-08-21 18:25:03.000 233 21271.59 333.23 43017.06 47990.19 2019-08-21 18:25:04.000 233 21271.57 333.25 43017.06 47990.18 2019-08-21 18:25:05.000 233 21271.56 333.26 43017.03 47990.16 2019-08-21 18:25:06.000 233 21271.55 333.25 43017.02 47990.18 2019-08-21 18:25:07.000 233 21271.52 333.25 43017.05 47990.16 2019-08-21 18:25:08.000 233 21271.57 333.21 43017.03 47990.16 2019-08-21 18:25:09.000 233 21271.56 333.23 43017.02 47990.17 2019-08-21 18:25:10.000 233 21271.60 333.23 43017.03 47990.15 2019-08-21 18:25:11.000 233 21271.60 333.22 43017.00 47990.15 2019-08-21 18:25:12.000 233 21271.54 333.26 43016.99 47990.11 2019-08-21 18:25:13.000 233 21271.51 333.25 43016.93 47990.11 2019-08-21 18:25:14.000 233 21271.55 333.25 43016.94 47990.10 2019-08-21 18:25:15.000 233 21271.58 333.26 43016.90 47990.10 2019-08-21 18:25:16.000 233 21271.57 333.26 43016.90 47990.07 2019-08-21 18:25:17.000 233 21271.55 333.27 43016.88 47990.06 2019-08-21 18:25:18.000 233 21271.54 333.29 43016.84 47990.03 2019-08-21 18:25:19.000 233 21271.54 333.29 43016.85 47990.00 2019-08-21 18:25:20.000 233 21271.55 333.27 43016.85 47990.01 2019-08-21 18:25:21.000 233 21271.53 333.27 43016.85 47989.95 2019-08-21 18:25:22.000 233 21271.56 333.27 43016.84 47989.97 2019-08-21 18:25:23.000 233 21271.59 333.26 43016.83 47989.95 2019-08-21 18:25:24.000 233 21271.62 333.23 43016.80 47989.98 2019-08-21 18:25:25.000 233 21271.64 333.27 43016.77 47989.99 2019-08-21 18:25:26.000 233 21271.65 333.30 43016.75 47989.97 2019-08-21 18:25:27.000 233 21271.64 333.32 43016.71 47989.95 2019-08-21 18:25:28.000 233 21271.63 333.33 43016.71 47989.95 2019-08-21 18:25:29.000 233 21271.63 333.34 43016.72 47989.93 2019-08-21 18:25:30.000 233 21271.67 333.33 43016.71 47989.94 2019-08-21 18:25:31.000 233 21271.67 333.33 43016.73 47989.92 2019-08-21 18:25:32.000 233 21271.69 333.32 43016.74 47989.93 2019-08-21 18:25:33.000 233 21271.71 333.35 43016.73 47989.95 2019-08-21 18:25:34.000 233 21271.76 333.32 43016.73 47989.97 2019-08-21 18:25:35.000 233 21271.77 333.33 43016.73 47989.97 2019-08-21 18:25:36.000 233 21271.79 333.32 43016.74 47990.00 2019-08-21 18:25:37.000 233 21271.78 333.33 43016.76 47989.99 2019-08-21 18:25:38.000 233 21271.82 333.32 43016.79 47990.04 2019-08-21 18:25:39.000 233 21271.82 333.32 43016.78 47990.04 2019-08-21 18:25:40.000 233 21271.85 333.36 43016.80 47990.07 2019-08-21 18:25:41.000 233 21271.87 333.37 43016.79 47990.12 2019-08-21 18:25:42.000 233 21271.88 333.39 43016.82 47990.08 2019-08-21 18:25:43.000 233 21271.88 333.42 43016.83 47990.13 2019-08-21 18:25:44.000 233 21271.90 333.40 43016.85 47990.11 2019-08-21 18:25:45.000 233 21271.90 333.39 43016.83 47990.12 2019-08-21 18:25:46.000 233 21271.90 333.38 43016.85 47990.13 2019-08-21 18:25:47.000 233 21271.91 333.36 43016.88 47990.18 2019-08-21 18:25:48.000 233 21271.95 333.33 43016.88 47990.17 2019-08-21 18:25:49.000 233 21271.94 333.37 43016.91 47990.22 2019-08-21 18:25:50.000 233 21271.94 333.37 43016.92 47990.20 2019-08-21 18:25:51.000 233 21271.91 333.39 43016.91 47990.22 2019-08-21 18:25:52.000 233 21271.91 333.41 43016.90 47990.23 2019-08-21 18:25:53.000 233 21271.89 333.45 43016.91 47990.20 2019-08-21 18:25:54.000 233 21271.87 333.48 43016.87 47990.20 2019-08-21 18:25:55.000 233 21271.84 333.48 43016.87 47990.19 2019-08-21 18:25:56.000 233 21271.82 333.49 43016.87 47990.16 2019-08-21 18:25:57.000 233 21271.81 333.52 43016.89 47990.15 2019-08-21 18:25:58.000 233 21271.80 333.50 43016.90 47990.14 2019-08-21 18:25:59.000 233 21271.80 333.50 43016.90 47990.13 2019-08-21 18:26:00.000 233 21271.76 333.48 43016.89 47990.14 2019-08-21 18:26:01.000 233 21271.76 333.47 43016.87 47990.12 2019-08-21 18:26:02.000 233 21271.74 333.49 43016.85 47990.15 2019-08-21 18:26:03.000 233 21271.72 333.48 43016.89 47990.15 2019-08-21 18:26:04.000 233 21271.67 333.48 43016.90 47990.12 2019-08-21 18:26:05.000 233 21271.65 333.45 43016.92 47990.09 2019-08-21 18:26:06.000 233 21271.66 333.43 43016.93 47990.10 2019-08-21 18:26:07.000 233 21271.63 333.42 43016.93 47990.07 2019-08-21 18:26:08.000 233 21271.58 333.39 43016.91 47990.10 2019-08-21 18:26:09.000 233 21271.57 333.39 43016.93 47990.09 2019-08-21 18:26:10.000 233 21271.54 333.40 43016.98 47990.06 2019-08-21 18:26:11.000 233 21271.53 333.42 43016.93 47990.08 2019-08-21 18:26:12.000 233 21271.51 333.42 43016.90 47990.06 2019-08-21 18:26:13.000 233 21271.51 333.40 43016.88 47990.05 2019-08-21 18:26:14.000 233 21271.51 333.42 43016.91 47990.03 2019-08-21 18:26:15.000 233 21271.46 333.45 43016.91 47990.00 2019-08-21 18:26:16.000 233 21271.40 333.43 43016.90 47990.02 2019-08-21 18:26:17.000 233 21271.37 333.44 43016.91 47989.99 2019-08-21 18:26:18.000 233 21271.37 333.40 43016.89 47989.96 2019-08-21 18:26:19.000 233 21271.35 333.35 43016.91 47989.96 2019-08-21 18:26:20.000 233 21271.36 333.37 43016.91 47989.98 2019-08-21 18:26:21.000 233 21271.39 333.38 43016.89 47990.00 2019-08-21 18:26:22.000 233 21271.44 333.40 43016.87 47990.01 2019-08-21 18:26:23.000 233 21271.50 333.38 43016.87 47990.00 2019-08-21 18:26:24.000 233 21271.54 333.40 43016.88 47990.03 2019-08-21 18:26:25.000 233 21271.57 333.41 43016.86 47990.03 2019-08-21 18:26:26.000 233 21271.60 333.42 43016.83 47990.07 2019-08-21 18:26:27.000 233 21271.61 333.40 43016.85 47990.06 2019-08-21 18:26:28.000 233 21271.64 333.41 43016.86 47990.08 2019-08-21 18:26:29.000 233 21271.66 333.44 43016.86 47990.07 2019-08-21 18:26:30.000 233 21271.69 333.47 43016.85 47990.09 2019-08-21 18:26:31.000 233 21271.69 333.49 43016.82 47990.11 2019-08-21 18:26:32.000 233 21271.72 333.52 43016.83 47990.10 2019-08-21 18:26:33.000 233 21271.76 333.52 43016.80 47990.05 2019-08-21 18:26:34.000 233 21271.73 333.49 43016.78 47990.06 2019-08-21 18:26:35.000 233 21271.76 333.49 43016.77 47990.07 2019-08-21 18:26:36.000 233 21271.77 333.48 43016.77 47990.06 2019-08-21 18:26:37.000 233 21271.77 333.46 43016.78 47990.06 2019-08-21 18:26:38.000 233 21271.79 333.47 43016.75 47990.07 2019-08-21 18:26:39.000 233 21271.78 333.49 43016.74 47990.06 2019-08-21 18:26:40.000 233 21271.76 333.48 43016.74 47990.07 2019-08-21 18:26:41.000 233 21271.80 333.46 43016.77 47990.08 2019-08-21 18:26:42.000 233 21271.81 333.45 43016.83 47990.10 2019-08-21 18:26:43.000 233 21271.82 333.44 43016.82 47990.07 2019-08-21 18:26:44.000 233 21271.82 333.44 43016.82 47990.12 2019-08-21 18:26:45.000 233 21271.84 333.43 43016.81 47990.13 2019-08-21 18:26:46.000 233 21271.81 333.43 43016.81 47990.13 2019-08-21 18:26:47.000 233 21271.82 333.42 43016.83 47990.14 2019-08-21 18:26:48.000 233 21271.84 333.43 43016.84 47990.15 2019-08-21 18:26:49.000 233 21271.83 333.44 43016.81 47990.14 2019-08-21 18:26:50.000 233 21271.84 333.43 43016.82 47990.16 2019-08-21 18:26:51.000 233 21271.87 333.42 43016.84 47990.18 2019-08-21 18:26:52.000 233 21271.87 333.40 43016.84 47990.17 2019-08-21 18:26:53.000 233 21271.86 333.41 43016.83 47990.21 2019-08-21 18:26:54.000 233 21271.88 333.41 43016.83 47990.18 2019-08-21 18:26:55.000 233 21271.85 333.43 43016.84 47990.19 2019-08-21 18:26:56.000 233 21271.87 333.47 43016.83 47990.18 2019-08-21 18:26:57.000 233 21271.85 333.50 43016.83 47990.16 2019-08-21 18:26:58.000 233 21271.88 333.49 43016.82 47990.17 2019-08-21 18:26:59.000 233 21271.88 333.49 43016.83 47990.17 2019-08-21 18:27:00.000 233 21271.89 333.48 43016.82 47990.18 2019-08-21 18:27:01.000 233 21271.88 333.46 43016.82 47990.15 2019-08-21 18:27:02.000 233 21271.89 333.44 43016.82 47990.14 2019-08-21 18:27:03.000 233 21271.89 333.43 43016.81 47990.15 2019-08-21 18:27:04.000 233 21271.90 333.44 43016.82 47990.15 2019-08-21 18:27:05.000 233 21271.89 333.44 43016.87 47990.16 2019-08-21 18:27:06.000 233 21271.90 333.43 43016.82 47990.14 2019-08-21 18:27:07.000 233 21271.89 333.42 43016.81 47990.16 2019-08-21 18:27:08.000 233 21271.91 333.43 43016.82 47990.14 2019-08-21 18:27:09.000 233 21271.90 333.41 43016.83 47990.16 2019-08-21 18:27:10.000 233 21271.91 333.37 43016.86 47990.19 2019-08-21 18:27:11.000 233 21271.91 333.39 43016.89 47990.20 2019-08-21 18:27:12.000 233 21271.91 333.38 43016.86 47990.20 2019-08-21 18:27:13.000 233 21271.92 333.40 43016.86 47990.19 2019-08-21 18:27:14.000 233 21271.95 333.42 43016.88 47990.21 2019-08-21 18:27:15.000 233 21271.95 333.44 43016.87 47990.23 2019-08-21 18:27:16.000 233 21271.96 333.45 43016.86 47990.22 2019-08-21 18:27:17.000 233 21272.00 333.47 43016.86 47990.22 2019-08-21 18:27:18.000 233 21272.08 333.50 43016.84 47990.23 2019-08-21 18:27:19.000 233 21272.14 333.50 43016.82 47990.25 2019-08-21 18:27:20.000 233 21272.18 333.51 43016.86 47990.28 2019-08-21 18:27:21.000 233 21272.17 333.48 43016.84 47990.29 2019-08-21 18:27:22.000 233 21272.15 333.48 43016.84 47990.29 2019-08-21 18:27:23.000 233 21272.14 333.47 43016.88 47990.31 2019-08-21 18:27:24.000 233 21272.09 333.49 43016.89 47990.28 2019-08-21 18:27:25.000 233 21272.07 333.48 43016.87 47990.29 2019-08-21 18:27:26.000 233 21272.12 333.46 43016.86 47990.28 2019-08-21 18:27:27.000 233 21272.11 333.44 43016.87 47990.29 2019-08-21 18:27:28.000 233 21272.12 333.43 43016.87 47990.27 2019-08-21 18:27:29.000 233 21272.14 333.44 43016.88 47990.32 2019-08-21 18:27:30.000 233 21272.13 333.45 43016.88 47990.33 2019-08-21 18:27:31.000 233 21272.15 333.45 43016.89 47990.34 2019-08-21 18:27:32.000 233 21272.17 333.48 43016.87 47990.32 2019-08-21 18:27:33.000 233 21272.20 333.50 43016.87 47990.32 2019-08-21 18:27:34.000 233 21272.23 333.50 43016.86 47990.34 2019-08-21 18:27:35.000 233 21272.26 333.49 43016.88 47990.32 2019-08-21 18:27:36.000 233 21272.26 333.51 43016.85 47990.32 2019-08-21 18:27:37.000 233 21272.21 333.52 43016.87 47990.30 2019-08-21 18:27:38.000 233 21272.17 333.51 43016.85 47990.31 2019-08-21 18:27:39.000 233 21272.15 333.50 43016.83 47990.28 2019-08-21 18:27:40.000 233 21272.11 333.51 43016.80 47990.25 2019-08-21 18:27:41.000 233 21272.07 333.53 43016.80 47990.24 2019-08-21 18:27:42.000 233 21272.06 333.54 43016.78 47990.21 2019-08-21 18:27:43.000 233 21272.03 333.52 43016.77 47990.20 2019-08-21 18:27:44.000 233 21272.00 333.51 43016.78 47990.14 2019-08-21 18:27:45.000 233 21271.95 333.55 43016.76 47990.16 2019-08-21 18:27:46.000 233 21271.88 333.60 43016.73 47990.09 2019-08-21 18:27:47.000 233 21271.93 333.58 43016.70 47990.08 2019-08-21 18:27:48.000 233 21271.91 333.55 43016.68 47990.03 2019-08-21 18:27:49.000 233 21271.87 333.56 43016.68 47990.04 2019-08-21 18:27:50.000 233 21271.85 333.53 43016.68 47990.00 2019-08-21 18:27:51.000 233 21271.84 333.52 43016.68 47989.96 2019-08-21 18:27:52.000 233 21271.82 333.50 43016.67 47990.01 2019-08-21 18:27:53.000 233 21271.82 333.48 43016.69 47989.98 2019-08-21 18:27:54.000 233 21271.82 333.46 43016.69 47989.98 2019-08-21 18:27:55.000 233 21271.83 333.43 43016.67 47990.00 2019-08-21 18:27:56.000 233 21271.84 333.43 43016.71 47989.99 2019-08-21 18:27:57.000 233 21271.86 333.42 43016.72 47990.01 2019-08-21 18:27:58.000 233 21271.86 333.44 43016.66 47990.02 2019-08-21 18:27:59.000 233 21271.84 333.44 43016.68 47989.99 2019-08-21 18:28:00.000 233 21271.85 333.44 43016.68 47990.01 2019-08-21 18:28:01.000 233 21271.88 333.42 43016.66 47990.02 2019-08-21 18:28:02.000 233 21271.88 333.43 43016.69 47990.01 2019-08-21 18:28:03.000 233 21271.90 333.40 43016.68 47990.03 2019-08-21 18:28:04.000 233 21271.91 333.39 43016.68 47990.04 2019-08-21 18:28:05.000 233 21271.91 333.39 43016.71 47990.04 2019-08-21 18:28:06.000 233 21271.91 333.35 43016.70 47990.06 2019-08-21 18:28:07.000 233 21271.94 333.36 43016.72 47990.07 2019-08-21 18:28:08.000 233 21271.93 333.40 43016.74 47990.09 2019-08-21 18:28:09.000 233 21271.90 333.46 43016.74 47990.09 2019-08-21 18:28:10.000 233 21271.89 333.47 43016.72 47990.07 2019-08-21 18:28:11.000 233 21271.90 333.50 43016.68 47990.07 2019-08-21 18:28:12.000 233 21271.89 333.49 43016.68 47990.01 2019-08-21 18:28:13.000 233 21271.85 333.51 43016.63 47990.01 2019-08-21 18:28:14.000 233 21271.84 333.52 43016.64 47989.98 2019-08-21 18:28:15.000 233 21271.82 333.51 43016.64 47989.96 2019-08-21 18:28:16.000 233 21271.80 333.51 43016.64 47989.93 2019-08-21 18:28:17.000 233 21271.81 333.50 43016.66 47989.96 2019-08-21 18:28:18.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:19.000 233 21271.80 333.52 43016.62 47989.93 2019-08-21 18:28:20.000 233 21271.81 333.51 43016.60 47989.91 2019-08-21 18:28:21.000 233 21271.79 333.52 43016.59 47989.92 2019-08-21 18:28:22.000 233 21271.79 333.49 43016.62 47989.93 2019-08-21 18:28:23.000 233 21271.78 333.49 43016.63 47989.91 2019-08-21 18:28:24.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:25.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:26.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:27.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:28.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:29.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:30.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:31.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:32.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:33.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:34.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:35.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:36.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:37.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:38.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:39.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:40.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:41.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:42.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:43.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:44.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:45.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:46.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:47.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:48.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:49.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:50.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:51.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:52.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:53.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:54.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:55.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:56.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:57.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:58.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:28:59.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:29:00.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 18:29:01.000 233 21271.57 333.95 43016.53 47989.82 2019-08-21 18:29:02.000 233 21271.56 333.91 43016.48 47989.73 2019-08-21 18:29:03.000 233 21271.54 333.90 43016.44 47989.69 2019-08-21 18:29:04.000 233 21271.56 333.86 43016.44 47989.66 2019-08-21 18:29:05.000 233 21271.53 333.82 43016.43 47989.65 2019-08-21 18:29:06.000 233 21271.51 333.76 43016.42 47989.64 2019-08-21 18:29:07.000 233 21271.51 333.69 43016.46 47989.63 2019-08-21 18:29:08.000 233 21271.50 333.69 43016.46 47989.66 2019-08-21 18:29:09.000 233 21271.49 333.65 43016.47 47989.66 2019-08-21 18:29:10.000 233 21271.46 333.66 43016.51 47989.70 2019-08-21 18:29:11.000 233 21271.43 333.65 43016.53 47989.71 2019-08-21 18:29:12.000 233 21271.41 333.70 43016.53 47989.72 2019-08-21 18:29:13.000 233 21271.47 333.73 43016.52 47989.65 2019-08-21 18:29:14.000 233 21271.47 333.73 43016.51 47989.66 2019-08-21 18:29:15.000 233 21271.43 333.72 43016.50 47989.68 2019-08-21 18:29:16.000 233 21271.48 333.67 43016.51 47989.67 2019-08-21 18:29:17.000 233 21271.52 333.64 43016.50 47989.69 2019-08-21 18:29:18.000 233 21271.54 333.61 43016.56 47989.70 2019-08-21 18:29:19.000 233 21271.54 333.62 43016.56 47989.74 2019-08-21 18:29:20.000 233 21271.56 333.65 43016.54 47989.74 2019-08-21 18:29:21.000 233 21271.55 333.68 43016.52 47989.76 2019-08-21 18:29:22.000 233 21271.57 333.66 43016.54 47989.71 2019-08-21 18:29:23.000 233 21271.60 333.64 43016.54 47989.76 2019-08-21 18:29:24.000 233 21271.62 333.66 43016.55 47989.73 2019-08-21 18:29:25.000 233 21271.66 333.66 43016.56 47989.79 2019-08-21 18:29:26.000 233 21271.70 333.65 43016.53 47989.79 2019-08-21 18:29:27.000 233 21271.73 333.62 43016.54 47989.83 2019-08-21 18:29:28.000 233 21271.75 333.63 43016.58 47989.84 2019-08-21 18:29:29.000 233 21271.76 333.63 43016.58 47989.85 2019-08-21 18:29:30.000 233 21271.77 333.61 43016.60 47989.89 2019-08-21 18:29:31.000 233 21271.78 333.59 43016.63 47989.89 2019-08-21 18:29:32.000 233 21271.80 333.56 43016.66 47989.94 2019-08-21 18:29:33.000 233 21271.84 333.58 43016.66 47989.93 2019-08-21 18:29:34.000 233 21271.84 333.57 43016.65 47989.93 2019-08-21 18:29:35.000 233 21271.86 333.53 43016.69 47989.97 2019-08-21 18:29:36.000 233 21271.84 333.56 43016.72 47990.00 2019-08-21 18:29:37.000 233 21271.83 333.56 43016.73 47990.00 2019-08-21 18:29:38.000 233 21271.82 333.55 43016.73 47990.01 2019-08-21 18:29:39.000 233 21271.87 333.56 43016.74 47990.02 2019-08-21 18:29:40.000 233 21271.86 333.57 43016.68 47990.03 2019-08-21 18:29:41.000 233 21271.85 333.57 43016.67 47990.00 2019-08-21 18:29:42.000 233 21271.84 333.59 43016.67 47990.05 2019-08-21 18:29:43.000 233 21271.85 333.60 43016.69 47990.01 2019-08-21 18:29:44.000 233 21271.80 333.61 43016.67 47990.00 2019-08-21 18:29:45.000 233 21271.76 333.65 43016.62 47989.96 2019-08-21 18:29:46.000 233 21271.75 333.61 43016.64 47989.94 2019-08-21 18:29:47.000 233 21271.72 333.58 43016.64 47989.92 2019-08-21 18:29:48.000 233 21271.74 333.55 43016.66 47989.93 2019-08-21 18:29:49.000 233 21271.72 333.54 43016.67 47989.91 2019-08-21 18:29:50.000 233 21271.68 333.54 43016.67 47989.93 2019-08-21 18:29:51.000 233 21271.70 333.52 43016.64 47989.88 2019-08-21 18:29:52.000 233 21271.71 333.52 43016.65 47989.93 2019-08-21 18:29:53.000 233 21271.72 333.52 43016.66 47989.95 2019-08-21 18:29:54.000 233 21271.71 333.50 43016.67 47989.89 2019-08-21 18:29:55.000 233 21271.72 333.47 43016.67 47989.90 2019-08-21 18:29:56.000 233 21271.72 333.46 43016.68 47989.89 2019-08-21 18:29:57.000 233 21271.73 333.48 43016.66 47989.92 2019-08-21 18:29:58.000 233 21271.74 333.48 43016.65 47989.90 2019-08-21 18:29:59.000 233 21271.75 333.48 43016.66 47989.92 2019-08-21 18:30:00.000 233 21271.71 333.50 43016.65 47989.90 2019-08-21 18:30:01.000 233 21271.74 333.50 43016.65 47989.87 2019-08-21 18:30:02.000 233 21271.70 333.53 43016.63 47989.90 2019-08-21 18:30:03.000 233 21271.68 333.53 43016.61 47989.87 2019-08-21 18:30:04.000 233 21271.67 333.57 43016.58 47989.86 2019-08-21 18:30:05.000 233 21271.65 333.57 43016.56 47989.82 2019-08-21 18:30:06.000 233 21271.66 333.56 43016.55 47989.80 2019-08-21 18:30:07.000 233 21271.66 333.56 43016.53 47989.81 2019-08-21 18:30:08.000 233 21271.68 333.56 43016.51 47989.78 2019-08-21 18:30:09.000 233 21271.72 333.52 43016.52 47989.80 2019-08-21 18:30:10.000 233 21271.70 333.54 43016.51 47989.80 2019-08-21 18:30:11.000 233 21271.69 333.52 43016.51 47989.78 2019-08-21 18:30:12.000 233 21271.69 333.53 43016.52 47989.78 2019-08-21 18:30:13.000 233 21271.71 333.55 43016.49 47989.78 2019-08-21 18:30:14.000 233 21271.73 333.54 43016.47 47989.76 2019-08-21 18:30:15.000 233 21271.74 333.55 43016.46 47989.79 2019-08-21 18:30:16.000 233 21271.75 333.54 43016.45 47989.78 2019-08-21 18:30:17.000 233 21271.76 333.52 43016.46 47989.79 2019-08-21 18:30:18.000 233 21271.75 333.52 43016.46 47989.76 2019-08-21 18:30:19.000 233 21271.75 333.54 43016.47 47989.78 2019-08-21 18:30:20.000 233 21271.75 333.55 43016.46 47989.78 2019-08-21 18:30:21.000 233 21271.78 333.52 43016.47 47989.78 2019-08-21 18:30:22.000 233 21271.78 333.54 43016.45 47989.80 2019-08-21 18:30:23.000 233 21271.80 333.53 43016.45 47989.79 2019-08-21 18:30:24.000 233 21271.81 333.54 43016.45 47989.78 2019-08-21 18:30:25.000 233 21271.78 333.54 43016.46 47989.78 2019-08-21 18:30:26.000 233 21271.79 333.56 43016.46 47989.80 2019-08-21 18:30:27.000 233 21271.77 333.57 43016.46 47989.77 2019-08-21 18:30:28.000 233 21271.77 333.55 43016.43 47989.80 2019-08-21 18:30:29.000 233 21271.75 333.53 43016.46 47989.79 2019-08-21 18:30:30.000 233 21271.74 333.54 43016.47 47989.77 2019-08-21 18:30:31.000 233 21271.71 333.54 43016.44 47989.78 2019-08-21 18:30:32.000 233 21271.69 333.52 43016.45 47989.77 2019-08-21 18:30:33.000 233 21271.64 333.52 43016.42 47989.74 2019-08-21 18:30:34.000 233 21271.62 333.55 43016.42 47989.72 2019-08-21 18:30:35.000 233 21271.65 333.54 43016.39 47989.68 2019-08-21 18:30:36.000 233 21271.63 333.55 43016.38 47989.65 2019-08-21 18:30:37.000 233 21271.60 333.58 43016.39 47989.65 2019-08-21 18:30:38.000 233 21271.61 333.60 43016.33 47989.62 2019-08-21 18:30:39.000 233 21271.60 333.62 43016.33 47989.62 2019-08-21 18:30:40.000 233 21271.59 333.65 43016.33 47989.59 2019-08-21 18:30:41.000 233 21271.58 333.65 43016.30 47989.56 2019-08-21 18:30:42.000 233 21271.59 333.65 43016.31 47989.62 2019-08-21 18:30:43.000 233 21271.61 333.67 43016.29 47989.58 2019-08-21 18:30:44.000 233 21271.64 333.67 43016.30 47989.58 2019-08-21 18:30:45.000 233 21271.66 333.67 43016.28 47989.61 2019-08-21 18:30:46.000 233 21271.64 333.69 43016.30 47989.58 2019-08-21 18:30:47.000 233 21271.62 333.70 43016.34 47989.59 2019-08-21 18:30:48.000 233 21271.62 333.70 43016.31 47989.60 2019-08-21 18:30:49.000 233 21271.64 333.68 43016.33 47989.57 2019-08-21 18:30:50.000 233 21271.61 333.70 43016.37 47989.59 2019-08-21 18:30:51.000 233 21271.58 333.69 43016.36 47989.62 2019-08-21 18:30:52.000 233 21271.59 333.68 43016.39 47989.60 2019-08-21 18:30:53.000 233 21271.57 333.72 43016.41 47989.62 2019-08-21 18:30:54.000 233 21271.55 333.71 43016.38 47989.61 2019-08-21 18:30:55.000 233 21271.58 333.72 43016.38 47989.61 2019-08-21 18:30:56.000 233 21271.58 333.71 43016.39 47989.64 2019-08-21 18:30:57.000 233 21271.55 333.69 43016.38 47989.64 2019-08-21 18:30:58.000 233 21271.56 333.69 43016.44 47989.65 2019-08-21 18:30:59.000 233 21271.56 333.67 43016.42 47989.65 2019-08-21 18:31:00.000 233 21271.56 333.69 43016.45 47989.66 2019-08-21 18:31:01.000 233 21271.58 333.71 43016.42 47989.68 2019-08-21 18:31:02.000 233 21271.58 333.68 43016.42 47989.65 2019-08-21 18:31:03.000 233 21271.64 333.63 43016.46 47989.67 2019-08-21 18:31:04.000 233 21271.68 333.55 43016.52 47989.72 2019-08-21 18:31:05.000 233 21271.73 333.51 43016.53 47989.78 2019-08-21 18:31:06.000 233 21271.78 333.48 43016.56 47989.81 2019-08-21 18:31:07.000 233 21271.83 333.47 43016.55 47989.87 2019-08-21 18:31:08.000 233 21271.84 333.50 43016.55 47989.88 2019-08-21 18:31:09.000 233 21271.88 333.51 43016.58 47989.93 2019-08-21 18:31:10.000 233 21271.92 333.51 43016.61 47989.94 2019-08-21 18:31:11.000 233 21271.96 333.52 43016.60 47989.98 2019-08-21 18:31:12.000 233 21271.95 333.53 43016.61 47989.95 2019-08-21 18:31:13.000 233 21271.90 333.58 43016.54 47989.95 2019-08-21 18:31:14.000 233 21271.92 333.67 43016.49 47989.92 2019-08-21 18:31:15.000 233 21271.93 333.69 43016.45 47989.86 2019-08-21 18:31:16.000 233 21271.90 333.67 43016.42 47989.81 2019-08-21 18:31:17.000 233 21271.89 333.65 43016.41 47989.81 2019-08-21 18:31:18.000 233 21271.88 333.64 43016.39 47989.78 2019-08-21 18:31:19.000 233 21271.86 333.62 43016.38 47989.78 2019-08-21 18:31:20.000 233 21271.84 333.61 43016.37 47989.76 2019-08-21 18:31:21.000 233 21271.83 333.59 43016.40 47989.74 2019-08-21 18:31:22.000 233 21271.82 333.52 43016.40 47989.75 2019-08-21 18:31:23.000 233 21271.83 333.46 43016.42 47989.78 2019-08-21 18:31:24.000 233 21271.83 333.44 43016.45 47989.77 2019-08-21 18:31:25.000 233 21271.82 333.43 43016.42 47989.79 2019-08-21 18:31:26.000 233 21271.83 333.38 43016.46 47989.78 2019-08-21 18:31:27.000 233 21271.80 333.34 43016.52 47989.81 2019-08-21 18:31:28.000 233 21271.80 333.31 43016.56 47989.86 2019-08-21 18:31:29.000 233 21271.78 333.29 43016.57 47989.86 2019-08-21 18:31:30.000 233 21271.75 333.28 43016.59 47989.88 2019-08-21 18:31:31.000 233 21271.73 333.25 43016.61 47989.92 2019-08-21 18:31:32.000 233 21271.71 333.24 43016.62 47989.87 2019-08-21 18:31:33.000 233 21271.67 333.27 43016.61 47989.89 2019-08-21 18:31:34.000 233 21271.66 333.26 43016.58 47989.83 2019-08-21 18:31:35.000 233 21271.65 333.27 43016.53 47989.83 2019-08-21 18:31:36.000 233 21271.62 333.30 43016.52 47989.78 2019-08-21 18:31:37.000 233 21271.57 333.29 43016.47 47989.78 2019-08-21 18:31:38.000 233 21271.59 333.26 43016.49 47989.72 2019-08-21 18:31:39.000 233 21271.60 333.24 43016.47 47989.71 2019-08-21 18:31:40.000 233 21271.60 333.20 43016.46 47989.69 2019-08-21 18:31:41.000 233 21271.61 333.17 43016.46 47989.74 2019-08-21 18:31:42.000 233 21271.66 333.12 43016.49 47989.72 2019-08-21 18:31:43.000 233 21271.64 333.12 43016.53 47989.72 2019-08-21 18:31:44.000 233 21271.64 333.12 43016.51 47989.73 2019-08-21 18:31:45.000 233 21271.62 333.15 43016.48 47989.74 2019-08-21 18:31:46.000 233 21271.59 333.18 43016.44 47989.70 2019-08-21 18:31:47.000 233 21271.53 333.23 43016.46 47989.67 2019-08-21 18:31:48.000 233 21271.48 333.22 43016.43 47989.63 2019-08-21 18:31:49.000 233 21271.49 333.21 43016.38 47989.58 2019-08-21 18:31:50.000 233 21271.57 333.18 43016.34 47989.55 2019-08-21 18:31:51.000 233 21271.64 333.16 43016.36 47989.59 2019-08-21 18:31:52.000 233 21271.72 333.10 43016.38 47989.63 2019-08-21 18:31:53.000 233 21271.77 333.04 43016.39 47989.70 2019-08-21 18:31:54.000 233 21271.82 333.01 43016.43 47989.72 2019-08-21 18:31:55.000 233 21271.86 332.96 43016.48 47989.76 2019-08-21 18:31:56.000 233 21271.86 332.92 43016.50 47989.80 2019-08-21 18:31:57.000 233 21271.85 332.90 43016.54 47989.83 2019-08-21 18:31:58.000 233 21271.89 332.86 43016.60 47989.88 2019-08-21 18:31:59.000 233 21271.89 332.84 43016.67 47989.94 2019-08-21 18:32:00.000 233 21271.92 332.79 43016.70 47989.99 2019-08-21 18:32:01.000 233 21271.93 332.77 43016.73 47990.03 2019-08-21 18:32:02.000 233 21271.93 332.78 43016.75 47990.08 2019-08-21 18:32:03.000 233 21271.92 332.83 43016.75 47990.09 2019-08-21 18:32:04.000 233 21271.88 332.89 43016.70 47990.10 2019-08-21 18:32:05.000 233 21271.91 332.92 43016.71 47990.05 2019-08-21 18:32:06.000 233 21271.89 332.93 43016.73 47990.07 2019-08-21 18:32:07.000 233 21271.91 332.91 43016.72 47990.06 2019-08-21 18:32:08.000 233 21271.94 332.87 43016.72 47990.08 2019-08-21 18:32:09.000 233 21271.97 332.86 43016.73 47990.08 2019-08-21 18:32:10.000 233 21271.99 332.84 43016.74 47990.11 2019-08-21 18:32:11.000 233 21272.05 332.86 43016.75 47990.13 2019-08-21 18:32:12.000 233 21272.06 332.86 43016.76 47990.16 2019-08-21 18:32:13.000 233 21272.06 332.90 43016.79 47990.17 2019-08-21 18:32:14.000 233 21272.08 332.93 43016.79 47990.19 2019-08-21 18:32:15.000 233 21272.11 332.93 43016.77 47990.21 2019-08-21 18:32:16.000 233 21272.12 332.93 43016.77 47990.19 2019-08-21 18:32:17.000 233 21272.16 332.94 43016.80 47990.20 2019-08-21 18:32:18.000 233 21272.18 332.96 43016.79 47990.23 2019-08-21 18:32:19.000 233 21272.16 332.96 43016.79 47990.22 2019-08-21 18:32:20.000 233 21272.18 332.95 43016.78 47990.23 2019-08-21 18:32:21.000 233 21272.19 332.97 43016.80 47990.21 2019-08-21 18:32:22.000 233 21272.16 332.99 43016.78 47990.21 2019-08-21 18:32:23.000 233 21272.18 333.00 43016.76 47990.20 2019-08-21 18:32:24.000 233 21272.16 333.05 43016.76 47990.19 2019-08-21 18:32:25.000 233 21272.15 333.08 43016.72 47990.19 2019-08-21 18:32:26.000 233 21272.11 333.14 43016.72 47990.17 2019-08-21 18:32:27.000 233 21272.09 333.15 43016.67 47990.11 2019-08-21 18:32:28.000 233 21272.10 333.15 43016.65 47990.10 2019-08-21 18:32:29.000 233 21272.08 333.18 43016.59 47990.07 2019-08-21 18:32:30.000 233 21272.09 333.18 43016.61 47990.06 2019-08-21 18:32:31.000 233 21272.08 333.16 43016.61 47990.04 2019-08-21 18:32:32.000 233 21272.02 333.20 43016.61 47990.02 2019-08-21 18:32:33.000 233 21272.06 333.22 43016.62 47990.02 2019-08-21 18:32:34.000 233 21272.07 333.24 43016.57 47989.98 2019-08-21 18:32:35.000 233 21272.05 333.28 43016.53 47989.96 2019-08-21 18:32:36.000 233 21272.07 333.29 43016.52 47989.95 2019-08-21 18:32:37.000 233 21272.08 333.30 43016.48 47989.92 2019-08-21 18:32:38.000 233 21272.11 333.27 43016.49 47989.92 2019-08-21 18:32:39.000 233 21272.16 333.24 43016.51 47989.92 2019-08-21 18:32:40.000 233 21272.19 333.21 43016.53 47989.96 2019-08-21 18:32:41.000 233 21272.23 333.18 43016.53 47990.01 2019-08-21 18:32:42.000 233 21272.24 333.15 43016.56 47990.01 2019-08-21 18:32:43.000 233 21272.29 333.12 43016.59 47990.04 2019-08-21 18:32:44.000 233 21272.29 333.13 43016.63 47990.08 2019-08-21 18:32:45.000 233 21272.26 333.13 43016.61 47990.08 2019-08-21 18:32:46.000 233 21272.21 333.14 43016.60 47990.05 2019-08-21 18:32:47.000 233 21272.16 333.13 43016.60 47990.07 2019-08-21 18:32:48.000 233 21272.13 333.11 43016.59 47990.04 2019-08-21 18:32:49.000 233 21272.08 333.11 43016.60 47990.01 2019-08-21 18:32:50.000 233 21272.02 333.15 43016.54 47989.99 2019-08-21 18:32:51.000 233 21272.05 333.17 43016.52 47989.98 2019-08-21 18:32:52.000 233 21272.10 333.14 43016.53 47989.94 2019-08-21 18:32:53.000 233 21272.11 333.09 43016.55 47989.97 2019-08-21 18:32:54.000 233 21272.13 333.01 43016.57 47989.97 2019-08-21 18:32:55.000 233 21272.18 332.95 43016.59 47990.03 2019-08-21 18:32:56.000 233 21272.15 332.92 43016.63 47990.05 2019-08-21 18:32:57.000 233 21272.14 332.89 43016.64 47990.08 2019-08-21 18:32:58.000 233 21272.09 332.85 43016.70 47990.11 2019-08-21 18:32:59.000 233 21272.11 332.87 43016.70 47990.14 2019-08-21 18:33:00.000 233 21272.14 332.86 43016.72 47990.12 2019-08-21 18:33:01.000 233 21272.10 332.85 43016.71 47990.13 2019-08-21 18:33:02.000 233 21272.09 332.83 43016.68 47990.13 2019-08-21 18:33:03.000 233 21272.08 332.84 43016.72 47990.15 2019-08-21 18:33:04.000 233 21272.04 332.87 43016.69 47990.10 2019-08-21 18:33:05.000 233 21272.04 332.92 43016.67 47990.09 2019-08-21 18:33:06.000 233 21272.04 332.91 43016.65 47990.07 2019-08-21 18:33:07.000 233 21272.01 332.88 43016.66 47990.06 2019-08-21 18:33:08.000 233 21272.00 332.84 43016.66 47990.01 2019-08-21 18:33:09.000 233 21271.99 332.81 43016.69 47990.03 2019-08-21 18:33:10.000 233 21271.98 332.79 43016.68 47990.02 2019-08-21 18:33:11.000 233 21272.00 332.79 43016.66 47990.02 2019-08-21 18:33:12.000 233 21272.01 332.76 43016.68 47990.03 2019-08-21 18:33:13.000 233 21272.01 332.76 43016.67 47990.04 2019-08-21 18:33:14.000 233 21272.00 332.75 43016.70 47990.07 2019-08-21 18:33:15.000 233 21272.02 332.70 43016.72 47990.10 2019-08-21 18:33:16.000 233 21272.04 332.66 43016.74 47990.09 2019-08-21 18:33:17.000 233 21272.04 332.60 43016.79 47990.11 2019-08-21 18:33:18.000 233 21272.09 332.56 43016.82 47990.18 2019-08-21 18:33:19.000 233 21272.14 332.54 43016.86 47990.21 2019-08-21 18:33:20.000 233 21272.17 332.56 43016.86 47990.28 2019-08-21 18:33:21.000 233 21272.20 332.57 43016.91 47990.31 2019-08-21 18:33:22.000 233 21272.22 332.59 43016.88 47990.33 2019-08-21 18:33:23.000 233 21272.21 332.65 43016.89 47990.34 2019-08-21 18:33:24.000 233 21272.26 332.69 43016.92 47990.36 2019-08-21 18:33:25.000 233 21272.33 332.70 43016.90 47990.39 2019-08-21 18:33:26.000 233 21272.35 332.73 43016.90 47990.38 2019-08-21 18:33:27.000 233 21272.37 332.76 43016.90 47990.39 2019-08-21 18:33:28.000 233 21272.41 332.81 43016.86 47990.40 2019-08-21 18:33:29.000 233 21272.42 332.86 43016.86 47990.41 2019-08-21 18:33:30.000 233 21272.44 332.90 43016.87 47990.44 2019-08-21 18:33:31.000 233 21272.46 332.96 43016.88 47990.40 2019-08-21 18:33:32.000 233 21272.47 333.00 43016.87 47990.43 2019-08-21 18:33:33.000 233 21272.47 333.05 43016.83 47990.42 2019-08-21 18:33:34.000 233 21272.51 333.05 43016.82 47990.41 2019-08-21 18:33:35.000 233 21272.50 333.08 43016.81 47990.41 2019-08-21 18:33:36.000 233 21272.53 333.11 43016.81 47990.42 2019-08-21 18:33:37.000 233 21272.56 333.12 43016.79 47990.40 2019-08-21 18:33:38.000 233 21272.60 333.11 43016.81 47990.39 2019-08-21 18:33:39.000 233 21272.57 333.12 43016.83 47990.40 2019-08-21 18:33:40.000 233 21272.59 333.14 43016.82 47990.42 2019-08-21 18:33:41.000 233 21272.58 333.17 43016.83 47990.44 2019-08-21 18:33:42.000 233 21272.58 333.19 43016.86 47990.44 2019-08-21 18:33:43.000 233 21272.59 333.17 43016.86 47990.42 2019-08-21 18:33:44.000 233 21272.59 333.18 43016.85 47990.48 2019-08-21 18:33:45.000 233 21272.58 333.22 43016.80 47990.44 2019-08-21 18:33:46.000 233 21272.62 333.25 43016.81 47990.45 2019-08-21 18:33:47.000 233 21272.56 333.31 43016.81 47990.46 2019-08-21 18:33:48.000 233 21272.52 333.39 43016.77 47990.41 2019-08-21 18:33:49.000 233 21272.49 333.49 43016.70 47990.39 2019-08-21 18:33:50.000 233 21272.48 333.55 43016.69 47990.34 2019-08-21 18:33:51.000 233 21272.45 333.57 43016.65 47990.26 2019-08-21 18:33:52.000 233 21272.44 333.58 43016.61 47990.24 2019-08-21 18:33:53.000 233 21272.48 333.55 43016.60 47990.22 2019-08-21 18:33:54.000 233 21272.48 333.54 43016.63 47990.21 2019-08-21 18:33:55.000 233 21272.48 333.55 43016.62 47990.22 2019-08-21 18:33:56.000 233 21272.44 333.58 43016.60 47990.19 2019-08-21 18:33:57.000 233 21272.43 333.59 43016.63 47990.20 2019-08-21 18:33:58.000 233 21272.45 333.57 43016.63 47990.19 2019-08-21 18:33:59.000 233 21272.46 333.56 43016.64 47990.20 2019-08-21 18:34:00.000 233 21272.46 333.49 43016.69 47990.22 2019-08-21 18:34:01.000 233 21272.45 333.47 43016.73 47990.25 2019-08-21 18:34:02.000 233 21272.44 333.48 43016.75 47990.27 2019-08-21 18:34:03.000 233 21272.43 333.48 43016.79 47990.30 2019-08-21 18:34:04.000 233 21272.42 333.51 43016.81 47990.32 2019-08-21 18:34:05.000 233 21272.39 333.56 43016.79 47990.31 2019-08-21 18:34:06.000 233 21272.35 333.64 43016.77 47990.29 2019-08-21 18:34:07.000 233 21272.31 333.67 43016.73 47990.30 2019-08-21 18:34:08.000 233 21272.28 333.71 43016.71 47990.25 2019-08-21 18:34:09.000 233 21272.27 333.74 43016.67 47990.20 2019-08-21 18:34:10.000 233 21272.27 333.76 43016.69 47990.22 2019-08-21 18:34:11.000 233 21272.29 333.74 43016.69 47990.20 2019-08-21 18:34:12.000 233 21272.28 333.74 43016.69 47990.18 2019-08-21 18:34:13.000 233 21272.28 333.76 43016.69 47990.20 2019-08-21 18:34:14.000 233 21272.28 333.74 43016.69 47990.22 2019-08-21 18:34:15.000 233 21272.26 333.73 43016.71 47990.19 2019-08-21 18:34:16.000 233 21272.25 333.73 43016.71 47990.20 2019-08-21 18:34:17.000 233 21272.26 333.75 43016.73 47990.23 2019-08-21 18:34:18.000 233 21272.27 333.72 43016.75 47990.22 2019-08-21 18:34:19.000 233 21272.24 333.70 43016.75 47990.20 2019-08-21 18:34:20.000 233 21272.20 333.67 43016.75 47990.21 2019-08-21 18:34:21.000 233 21272.10 333.65 43016.77 47990.19 2019-08-21 18:34:22.000 233 21271.98 333.69 43016.78 47990.17 2019-08-21 18:34:23.000 233 21271.89 333.72 43016.76 47990.12 2019-08-21 18:34:24.000 233 21271.76 333.73 43016.71 47990.04 2019-08-21 18:34:25.000 233 21271.65 333.68 43016.72 47989.97 2019-08-21 18:34:26.000 233 21271.60 333.67 43016.67 47989.93 2019-08-21 18:34:27.000 233 21271.53 333.63 43016.65 47989.87 2019-08-21 18:34:28.000 233 21271.48 333.60 43016.68 47989.84 2019-08-21 18:34:29.000 233 21271.48 333.55 43016.68 47989.83 2019-08-21 18:34:30.000 233 21271.46 333.53 43016.67 47989.81 2019-08-21 18:34:31.000 233 21271.43 333.52 43016.70 47989.82 2019-08-21 18:34:32.000 233 21271.43 333.48 43016.68 47989.82 2019-08-21 18:34:33.000 233 21271.44 333.44 43016.69 47989.78 2019-08-21 18:34:34.000 233 21271.43 333.44 43016.67 47989.80 2019-08-21 18:34:35.000 233 21271.45 333.43 43016.70 47989.79 2019-08-21 18:34:36.000 233 21271.42 333.45 43016.65 47989.77 2019-08-21 18:34:37.000 233 21271.42 333.48 43016.62 47989.75 2019-08-21 18:34:38.000 233 21271.46 333.45 43016.60 47989.75 2019-08-21 18:34:39.000 233 21271.44 333.41 43016.62 47989.77 2019-08-21 18:34:40.000 233 21271.44 333.39 43016.63 47989.74 2019-08-21 18:34:41.000 233 21271.42 333.38 43016.66 47989.75 2019-08-21 18:34:42.000 233 21271.45 333.36 43016.65 47989.80 2019-08-21 18:34:43.000 233 21271.49 333.33 43016.65 47989.79 2019-08-21 18:34:44.000 233 21271.49 333.32 43016.65 47989.78 2019-08-21 18:34:45.000 233 21271.46 333.34 43016.67 47989.81 2019-08-21 18:34:46.000 233 21271.47 333.33 43016.66 47989.82 2019-08-21 18:34:47.000 233 21271.47 333.33 43016.71 47989.81 2019-08-21 18:34:48.000 233 21271.47 333.33 43016.72 47989.85 2019-08-21 18:34:49.000 233 21271.45 333.34 43016.72 47989.84 2019-08-21 18:34:50.000 233 21271.42 333.36 43016.70 47989.82 2019-08-21 18:34:51.000 233 21271.40 333.36 43016.72 47989.82 2019-08-21 18:34:52.000 233 21271.42 333.39 43016.70 47989.79 2019-08-21 18:34:53.000 233 21271.38 333.40 43016.71 47989.80 2019-08-21 18:34:54.000 233 21271.42 333.38 43016.69 47989.77 2019-08-21 18:34:55.000 233 21271.44 333.35 43016.70 47989.79 2019-08-21 18:34:56.000 233 21271.43 333.35 43016.69 47989.80 2019-08-21 18:34:57.000 233 21271.44 333.36 43016.69 47989.79 2019-08-21 18:34:58.000 233 21271.44 333.34 43016.70 47989.82 2019-08-21 18:34:59.000 233 21271.46 333.34 43016.73 47989.82 2019-08-21 18:35:00.000 233 21271.48 333.32 43016.77 47989.84 2019-08-21 18:35:01.000 233 21271.50 333.30 43016.78 47989.88 2019-08-21 18:35:02.000 233 21271.54 333.26 43016.83 47989.91 2019-08-21 18:35:03.000 233 21271.55 333.23 43016.87 47989.97 2019-08-21 18:35:04.000 233 21271.55 333.24 43016.89 47989.98 2019-08-21 18:35:05.000 233 21271.54 333.25 43016.89 47990.02 2019-08-21 18:35:06.000 233 21271.51 333.33 43016.91 47990.02 2019-08-21 18:35:07.000 233 21271.46 333.41 43016.87 47990.02 2019-08-21 18:35:08.000 233 21271.40 333.51 43016.85 47989.95 2019-08-21 18:35:09.000 233 21271.36 333.63 43016.78 47989.89 2019-08-21 18:35:10.000 233 21271.35 333.71 43016.68 47989.82 2019-08-21 18:35:11.000 233 21271.36 333.73 43016.58 47989.77 2019-08-21 18:35:12.000 233 21271.36 333.72 43016.58 47989.71 2019-08-21 18:35:13.000 233 21271.40 333.74 43016.53 47989.68 2019-08-21 18:35:14.000 233 21271.38 333.76 43016.51 47989.64 2019-08-21 18:35:15.000 233 21271.41 333.77 43016.50 47989.63 2019-08-21 18:35:16.000 233 21271.42 333.76 43016.47 47989.62 2019-08-21 18:35:17.000 233 21271.44 333.72 43016.50 47989.65 2019-08-21 18:35:18.000 233 21271.49 333.64 43016.54 47989.65 2019-08-21 18:35:19.000 233 21271.55 333.54 43016.59 47989.67 2019-08-21 18:35:20.000 233 21271.54 333.49 43016.67 47989.77 2019-08-21 18:35:21.000 233 21271.54 333.46 43016.73 47989.80 2019-08-21 18:35:22.000 233 21271.56 333.46 43016.71 47989.85 2019-08-21 18:35:23.000 233 21271.57 333.46 43016.74 47989.90 2019-08-21 18:35:24.000 233 21271.56 333.44 43016.78 47989.94 2019-08-21 18:35:25.000 233 21271.60 333.43 43016.81 47989.97 2019-08-21 18:35:26.000 233 21271.61 333.43 43016.85 47989.99 2019-08-21 18:35:27.000 233 21271.61 333.47 43016.86 47989.99 2019-08-21 18:35:28.000 233 21271.59 333.55 43016.85 47990.01 2019-08-21 18:35:29.000 233 21271.56 333.58 43016.81 47989.99 2019-08-21 18:35:30.000 233 21271.56 333.64 43016.77 47989.96 2019-08-21 18:35:31.000 233 21271.53 333.68 43016.77 47989.94 2019-08-21 18:35:32.000 233 21271.51 333.68 43016.77 47989.86 2019-08-21 18:35:33.000 233 21271.51 333.67 43016.77 47989.88 2019-08-21 18:35:34.000 233 21271.51 333.68 43016.72 47989.86 2019-08-21 18:35:35.000 233 21271.45 333.68 43016.72 47989.84 2019-08-21 18:35:36.000 233 21271.42 333.70 43016.72 47989.85 2019-08-21 18:35:37.000 233 21271.37 333.73 43016.71 47989.80 2019-08-21 18:35:38.000 233 21271.34 333.74 43016.69 47989.79 2019-08-21 18:35:39.000 233 21271.32 333.76 43016.67 47989.76 2019-08-21 18:35:40.000 233 21271.29 333.77 43016.64 47989.72 2019-08-21 18:35:41.000 233 21271.28 333.79 43016.65 47989.71 2019-08-21 18:35:42.000 233 21271.27 333.79 43016.66 47989.70 2019-08-21 18:35:43.000 233 21271.24 333.81 43016.63 47989.68 2019-08-21 18:35:44.000 233 21271.21 333.83 43016.61 47989.67 2019-08-21 18:35:45.000 233 21271.17 333.87 43016.61 47989.64 2019-08-21 18:35:46.000 233 21271.13 333.88 43016.59 47989.61 2019-08-21 18:35:47.000 233 21271.10 333.89 43016.55 47989.57 2019-08-21 18:35:48.000 233 21271.10 333.86 43016.55 47989.57 2019-08-21 18:35:49.000 233 21271.06 333.79 43016.61 47989.54 2019-08-21 18:35:50.000 233 21271.03 333.74 43016.60 47989.54 2019-08-21 18:35:51.000 233 21271.00 333.71 43016.61 47989.56 2019-08-21 18:35:52.000 233 21270.99 333.66 43016.62 47989.56 2019-08-21 18:35:53.000 233 21270.97 333.64 43016.67 47989.55 2019-08-21 18:35:54.000 233 21271.01 333.63 43016.67 47989.58 2019-08-21 18:35:55.000 233 21271.05 333.62 43016.71 47989.61 2019-08-21 18:35:56.000 233 21271.06 333.63 43016.72 47989.62 2019-08-21 18:35:57.000 233 21271.04 333.59 43016.72 47989.63 2019-08-21 18:35:58.000 233 21271.01 333.52 43016.69 47989.61 2019-08-21 18:35:59.000 233 21270.99 333.52 43016.69 47989.63 2019-08-21 18:36:00.000 233 21270.94 333.54 43016.74 47989.63 2019-08-21 18:36:01.000 233 21270.90 333.54 43016.68 47989.61 2019-08-21 18:36:02.000 233 21270.89 333.55 43016.67 47989.59 2019-08-21 18:36:03.000 233 21270.87 333.51 43016.68 47989.56 2019-08-21 18:36:04.000 233 21270.87 333.50 43016.68 47989.55 2019-08-21 18:36:05.000 233 21270.85 333.46 43016.66 47989.54 2019-08-21 18:36:06.000 233 21270.86 333.46 43016.65 47989.52 2019-08-21 18:36:07.000 233 21270.86 333.47 43016.66 47989.51 2019-08-21 18:36:08.000 233 21270.87 333.45 43016.62 47989.48 2019-08-21 18:36:09.000 233 21270.84 333.42 43016.65 47989.47 2019-08-21 18:36:10.000 233 21270.82 333.41 43016.63 47989.50 2019-08-21 18:36:11.000 233 21270.82 333.41 43016.62 47989.46 2019-08-21 18:36:12.000 233 21270.82 333.39 43016.58 47989.47 2019-08-21 18:36:13.000 233 21270.87 333.39 43016.57 47989.45 2019-08-21 18:36:14.000 233 21270.87 333.37 43016.56 47989.46 2019-08-21 18:36:15.000 233 21270.86 333.36 43016.56 47989.43 2019-08-21 18:36:16.000 233 21270.89 333.34 43016.55 47989.42 2019-08-21 18:36:17.000 233 21270.92 333.33 43016.54 47989.44 2019-08-21 18:36:18.000 233 21270.95 333.33 43016.53 47989.43 2019-08-21 18:36:19.000 233 21270.97 333.32 43016.51 47989.46 2019-08-21 18:36:20.000 233 21270.99 333.28 43016.53 47989.46 2019-08-21 18:36:21.000 233 21270.99 333.27 43016.52 47989.47 2019-08-21 18:36:22.000 233 21271.03 333.26 43016.53 47989.47 2019-08-21 18:36:23.000 233 21271.06 333.23 43016.51 47989.50 2019-08-21 18:36:24.000 233 21271.09 333.20 43016.52 47989.48 2019-08-21 18:36:25.000 233 21271.11 333.20 43016.56 47989.49 2019-08-21 18:36:26.000 233 21271.10 333.18 43016.56 47989.52 2019-08-21 18:36:27.000 233 21271.13 333.16 43016.59 47989.52 2019-08-21 18:36:28.000 233 21271.14 333.14 43016.60 47989.57 2019-08-21 18:36:29.000 233 21271.10 333.16 43016.59 47989.56 2019-08-21 18:36:30.000 233 21271.11 333.15 43016.59 47989.57 2019-08-21 18:36:31.000 233 21271.10 333.15 43016.61 47989.59 2019-08-21 18:36:32.000 233 21271.14 333.19 43016.58 47989.61 2019-08-21 18:36:33.000 233 21271.15 333.20 43016.56 47989.57 2019-08-21 18:36:34.000 233 21271.16 333.21 43016.55 47989.59 2019-08-21 18:36:35.000 233 21271.15 333.21 43016.53 47989.57 2019-08-21 18:36:36.000 233 21271.15 333.20 43016.54 47989.55 2019-08-21 18:36:37.000 233 21271.15 333.20 43016.53 47989.57 2019-08-21 18:36:38.000 233 21271.11 333.21 43016.50 47989.54 2019-08-21 18:36:39.000 233 21271.12 333.21 43016.53 47989.55 2019-08-21 18:36:40.000 233 21271.10 333.24 43016.48 47989.51 2019-08-21 18:36:41.000 233 21271.10 333.23 43016.51 47989.53 2019-08-21 18:36:42.000 233 21271.10 333.26 43016.50 47989.51 2019-08-21 18:36:43.000 233 21271.13 333.26 43016.49 47989.50 2019-08-21 18:36:44.000 233 21271.16 333.27 43016.50 47989.51 2019-08-21 18:36:45.000 233 21271.16 333.28 43016.48 47989.51 2019-08-21 18:36:46.000 233 21271.17 333.27 43016.49 47989.52 2019-08-21 18:36:47.000 233 21271.19 333.27 43016.50 47989.55 2019-08-21 18:36:48.000 233 21271.19 333.30 43016.50 47989.54 2019-08-21 18:36:49.000 233 21271.22 333.31 43016.51 47989.56 2019-08-21 18:36:50.000 233 21271.25 333.31 43016.53 47989.55 2019-08-21 18:36:51.000 233 21271.24 333.35 43016.55 47989.56 2019-08-21 18:36:52.000 233 21271.22 333.37 43016.52 47989.55 2019-08-21 18:36:53.000 233 21271.25 333.36 43016.49 47989.59 2019-08-21 18:36:54.000 233 21271.26 333.36 43016.50 47989.56 2019-08-21 18:36:55.000 233 21271.25 333.38 43016.52 47989.59 2019-08-21 18:36:56.000 233 21271.21 333.43 43016.52 47989.55 2019-08-21 18:36:57.000 233 21271.19 333.49 43016.51 47989.57 2019-08-21 18:36:58.000 233 21271.19 333.55 43016.50 47989.54 2019-08-21 18:36:59.000 233 21271.17 333.64 43016.44 47989.53 2019-08-21 18:37:00.000 233 21271.17 333.72 43016.39 47989.48 2019-08-21 18:37:01.000 233 21271.15 333.78 43016.39 47989.42 2019-08-21 18:37:02.000 233 21271.16 333.83 43016.34 47989.36 2019-08-21 18:37:03.000 233 21271.16 333.88 43016.29 47989.32 2019-08-21 18:37:04.000 233 21271.12 333.95 43016.26 47989.32 2019-08-21 18:37:05.000 233 21271.09 334.01 43016.22 47989.30 2019-08-21 18:37:06.000 233 21271.08 334.08 43016.18 47989.25 2019-08-21 18:37:07.000 233 21271.08 334.09 43016.16 47989.21 2019-08-21 18:37:08.000 233 21271.10 334.11 43016.11 47989.18 2019-08-21 18:37:09.000 233 21271.09 334.15 43016.14 47989.17 2019-08-21 18:37:10.000 233 21271.13 334.20 43016.10 47989.16 2019-08-21 18:37:11.000 233 21271.11 334.24 43016.08 47989.15 2019-08-21 18:37:12.000 233 21271.11 334.27 43016.07 47989.13 2019-08-21 18:37:13.000 233 21271.13 334.30 43016.07 47989.13 2019-08-21 18:37:14.000 233 21271.13 334.35 43016.01 47989.09 2019-08-21 18:37:15.000 233 21271.17 334.34 43016.00 47989.11 2019-08-21 18:37:16.000 233 21271.20 334.37 43016.01 47989.11 2019-08-21 18:37:17.000 233 21271.20 334.35 43016.02 47989.13 2019-08-21 18:37:18.000 233 21271.27 334.35 43016.04 47989.12 2019-08-21 18:37:19.000 233 21271.26 334.38 43016.02 47989.14 2019-08-21 18:37:20.000 233 21271.27 334.37 43016.04 47989.18 2019-08-21 18:37:21.000 233 21271.29 334.31 43016.06 47989.18 2019-08-21 18:37:22.000 233 21271.31 334.30 43016.09 47989.21 2019-08-21 18:37:23.000 233 21271.31 334.30 43016.13 47989.24 2019-08-21 18:37:24.000 233 21271.32 334.27 43016.15 47989.26 2019-08-21 18:37:25.000 233 21271.30 334.28 43016.16 47989.29 2019-08-21 18:37:26.000 233 21271.28 334.25 43016.19 47989.31 2019-08-21 18:37:27.000 233 21271.26 334.25 43016.21 47989.33 2019-08-21 18:37:28.000 233 21271.24 334.23 43016.25 47989.34 2019-08-21 18:37:29.000 233 21271.30 334.19 43016.27 47989.38 2019-08-21 18:37:30.000 233 21271.31 334.17 43016.28 47989.39 2019-08-21 18:37:31.000 233 21271.30 334.18 43016.26 47989.40 2019-08-21 18:37:32.000 233 21271.31 334.14 43016.27 47989.41 2019-08-21 18:37:33.000 233 21271.31 334.11 43016.27 47989.39 2019-08-21 18:37:34.000 233 21271.29 334.06 43016.33 47989.43 2019-08-21 18:37:35.000 233 21271.29 334.02 43016.36 47989.47 2019-08-21 18:37:36.000 233 21271.29 333.98 43016.37 47989.47 2019-08-21 18:37:37.000 233 21271.27 333.95 43016.40 47989.49 2019-08-21 18:37:38.000 233 21271.27 333.90 43016.43 47989.51 2019-08-21 18:37:39.000 233 21271.26 333.86 43016.50 47989.51 2019-08-21 18:37:40.000 233 21271.21 333.88 43016.50 47989.54 2019-08-21 18:37:41.000 233 21271.17 333.87 43016.51 47989.53 2019-08-21 18:37:42.000 233 21271.14 333.84 43016.50 47989.52 2019-08-21 18:37:43.000 233 21271.15 333.84 43016.51 47989.50 2019-08-21 18:37:44.000 233 21271.12 333.84 43016.54 47989.52 2019-08-21 18:37:45.000 233 21271.09 333.84 43016.52 47989.53 2019-08-21 18:37:46.000 233 21271.11 333.83 43016.50 47989.49 2019-08-21 18:37:47.000 233 21271.12 333.84 43016.50 47989.48 2019-08-21 18:37:48.000 233 21271.12 333.83 43016.48 47989.48 2019-08-21 18:37:49.000 233 21271.11 333.81 43016.49 47989.49 2019-08-21 18:37:50.000 233 21271.13 333.78 43016.47 47989.47 2019-08-21 18:37:51.000 233 21271.12 333.76 43016.47 47989.48 2019-08-21 18:37:52.000 233 21271.11 333.74 43016.49 47989.48 2019-08-21 18:37:53.000 233 21271.12 333.75 43016.50 47989.47 2019-08-21 18:37:54.000 233 21271.08 333.77 43016.50 47989.47 2019-08-21 18:37:55.000 233 21271.08 333.78 43016.45 47989.46 2019-08-21 18:37:56.000 233 21271.09 333.78 43016.44 47989.44 2019-08-21 18:37:57.000 233 21271.05 333.82 43016.39 47989.43 2019-08-21 18:37:58.000 233 21271.10 333.79 43016.39 47989.44 2019-08-21 18:37:59.000 233 21271.12 333.74 43016.42 47989.43 2019-08-21 18:38:00.000 233 21271.11 333.72 43016.42 47989.45 2019-08-21 18:38:01.000 233 21271.17 333.71 43016.47 47989.46 2019-08-21 18:38:02.000 233 21271.19 333.69 43016.46 47989.47 2019-08-21 18:38:03.000 233 21271.20 333.68 43016.46 47989.54 2019-08-21 18:38:04.000 233 21271.22 333.69 43016.48 47989.48 2019-08-21 18:38:05.000 233 21271.25 333.67 43016.48 47989.52 2019-08-21 18:38:06.000 233 21271.24 333.67 43016.49 47989.56 2019-08-21 18:38:07.000 233 21271.30 333.64 43016.52 47989.59 2019-08-21 18:38:08.000 233 21271.34 333.62 43016.55 47989.60 2019-08-21 18:38:09.000 233 21271.37 333.62 43016.53 47989.65 2019-08-21 18:38:10.000 233 21271.39 333.63 43016.54 47989.64 2019-08-21 18:38:11.000 233 21271.41 333.64 43016.53 47989.65 2019-08-21 18:38:12.000 233 21271.41 333.65 43016.57 47989.64 2019-08-21 18:38:13.000 233 21271.38 333.66 43016.56 47989.69 2019-08-21 18:38:14.000 233 21271.40 333.66 43016.53 47989.67 2019-08-21 18:38:15.000 233 21271.41 333.63 43016.54 47989.67 2019-08-21 18:38:16.000 233 21271.45 333.60 43016.56 47989.71 2019-08-21 18:38:17.000 233 21271.45 333.61 43016.54 47989.71 2019-08-21 18:38:18.000 233 21271.46 333.63 43016.54 47989.73 2019-08-21 18:38:19.000 233 21271.46 333.63 43016.54 47989.75 2019-08-21 18:38:20.000 233 21271.46 333.64 43016.53 47989.70 2019-08-21 18:38:21.000 233 21271.49 333.65 43016.51 47989.73 2019-08-21 18:38:22.000 233 21271.49 333.61 43016.52 47989.72 2019-08-21 18:38:23.000 233 21271.51 333.60 43016.52 47989.72 2019-08-21 18:38:24.000 233 21271.55 333.56 43016.56 47989.74 2019-08-21 18:38:25.000 233 21271.56 333.57 43016.58 47989.75 2019-08-21 18:38:26.000 233 21271.55 333.60 43016.56 47989.74 2019-08-21 18:38:27.000 233 21271.55 333.62 43016.56 47989.78 2019-08-21 18:38:28.000 233 21271.57 333.59 43016.59 47989.76 2019-08-21 18:38:29.000 233 21271.56 333.60 43016.55 47989.79 2019-08-21 18:38:30.000 233 21271.58 333.61 43016.57 47989.78 2019-08-21 18:38:31.000 233 21271.58 333.62 43016.57 47989.79 2019-08-21 18:38:32.000 233 21271.55 333.66 43016.57 47989.77 2019-08-21 18:38:33.000 233 21271.56 333.70 43016.55 47989.75 2019-08-21 18:38:34.000 233 21271.55 333.74 43016.49 47989.73 2019-08-21 18:38:35.000 233 21271.55 333.77 43016.47 47989.73 2019-08-21 18:38:36.000 233 21271.57 333.77 43016.46 47989.69 2019-08-21 18:38:37.000 233 21271.60 333.79 43016.40 47989.70 2019-08-21 18:38:38.000 233 21271.63 333.81 43016.38 47989.65 2019-08-21 18:38:39.000 233 21271.72 333.78 43016.41 47989.68 2019-08-21 18:38:40.000 233 21271.76 333.79 43016.41 47989.74 2019-08-21 18:38:41.000 233 21271.76 333.83 43016.43 47989.72 2019-08-21 18:38:42.000 233 21271.78 333.82 43016.40 47989.74 2019-08-21 18:38:43.000 233 21271.78 333.84 43016.39 47989.74 2019-08-21 18:38:44.000 233 21271.76 333.87 43016.43 47989.73 2019-08-21 18:38:45.000 233 21271.74 333.89 43016.42 47989.73 2019-08-21 18:38:46.000 233 21271.74 333.90 43016.38 47989.72 2019-08-21 18:38:47.000 233 21271.71 333.92 43016.39 47989.71 2019-08-21 18:38:48.000 233 21271.66 333.94 43016.40 47989.67 2019-08-21 18:38:49.000 233 21271.61 333.94 43016.38 47989.67 2019-08-21 18:38:50.000 233 21271.59 333.95 43016.40 47989.62 2019-08-21 18:38:51.000 233 21271.58 333.94 43016.40 47989.61 2019-08-21 18:38:52.000 233 21271.55 333.93 43016.38 47989.59 2019-08-21 18:38:53.000 233 21271.55 333.90 43016.36 47989.58 2019-08-21 18:38:54.000 233 21271.50 333.83 43016.36 47989.58 2019-08-21 18:38:55.000 233 21271.46 333.83 43016.37 47989.58 2019-08-21 18:38:56.000 233 21271.45 333.81 43016.38 47989.59 2019-08-21 18:38:57.000 233 21271.48 333.78 43016.39 47989.58 2019-08-21 18:38:58.000 233 21271.51 333.80 43016.36 47989.58 2019-08-21 18:38:59.000 233 21271.46 333.81 43016.39 47989.61 2019-08-21 18:39:00.000 233 21271.44 333.80 43016.37 47989.58 2019-08-21 18:39:01.000 233 21271.42 333.80 43016.39 47989.57 2019-08-21 18:39:02.000 233 21271.40 333.80 43016.40 47989.60 2019-08-21 18:39:03.000 233 21271.39 333.77 43016.39 47989.56 2019-08-21 18:39:04.000 233 21271.38 333.75 43016.43 47989.57 2019-08-21 18:39:05.000 233 21271.34 333.73 43016.42 47989.57 2019-08-21 18:39:06.000 233 21271.31 333.73 43016.39 47989.56 2019-08-21 18:39:07.000 233 21271.27 333.74 43016.40 47989.56 2019-08-21 18:39:08.000 233 21271.23 333.76 43016.41 47989.51 2019-08-21 18:39:09.000 233 21271.24 333.71 43016.39 47989.53 2019-08-21 18:39:10.000 233 21271.22 333.69 43016.40 47989.50 2019-08-21 18:39:11.000 233 21271.18 333.67 43016.38 47989.48 2019-08-21 18:39:12.000 233 21271.17 333.62 43016.38 47989.48 2019-08-21 18:39:13.000 233 21271.19 333.60 43016.39 47989.49 2019-08-21 18:39:14.000 233 21271.21 333.60 43016.40 47989.48 2019-08-21 18:39:15.000 233 21271.21 333.59 43016.40 47989.49 2019-08-21 18:39:16.000 233 21271.19 333.57 43016.40 47989.49 2019-08-21 18:39:17.000 233 21271.17 333.58 43016.40 47989.49 2019-08-21 18:39:18.000 233 21271.17 333.58 43016.39 47989.49 2019-08-21 18:39:19.000 233 21271.18 333.60 43016.37 47989.50 2019-08-21 18:39:20.000 233 21271.19 333.60 43016.39 47989.49 2019-08-21 18:39:21.000 233 21271.20 333.60 43016.38 47989.50 2019-08-21 18:39:22.000 233 21271.19 333.59 43016.39 47989.46 2019-08-21 18:39:23.000 233 21271.18 333.61 43016.39 47989.46 2019-08-21 18:39:24.000 233 21271.19 333.58 43016.39 47989.46 2019-08-21 18:39:25.000 233 21271.21 333.57 43016.37 47989.46 2019-08-21 18:39:26.000 233 21271.22 333.54 43016.38 47989.48 2019-08-21 18:39:27.000 233 21271.24 333.50 43016.41 47989.48 2019-08-21 18:39:28.000 233 21271.27 333.46 43016.41 47989.49 2019-08-21 18:39:29.000 233 21271.26 333.45 43016.45 47989.54 2019-08-21 18:39:30.000 233 21271.24 333.49 43016.47 47989.48 2019-08-21 18:39:31.000 233 21271.25 333.48 43016.50 47989.47 2019-08-21 18:39:32.000 233 21271.23 333.48 43016.47 47989.51 2019-08-21 18:39:33.000 233 21271.23 333.48 43016.42 47989.49 2019-08-21 18:39:34.000 233 21271.23 333.47 43016.40 47989.52 2019-08-21 18:39:35.000 233 21271.26 333.45 43016.40 47989.48 2019-08-21 18:39:36.000 233 21271.28 333.45 43016.36 47989.50 2019-08-21 18:39:37.000 233 21271.27 333.48 43016.35 47989.46 2019-08-21 18:39:38.000 233 21271.28 333.51 43016.37 47989.51 2019-08-21 18:39:39.000 233 21271.30 333.54 43016.36 47989.51 2019-08-21 18:39:40.000 233 21271.33 333.54 43016.30 47989.47 2019-08-21 18:39:41.000 233 21271.29 333.55 43016.31 47989.47 2019-08-21 18:39:42.000 233 21271.33 333.56 43016.34 47989.49 2019-08-21 18:39:43.000 233 21271.33 333.57 43016.33 47989.47 2019-08-21 18:39:44.000 233 21271.33 333.57 43016.33 47989.46 2019-08-21 18:39:45.000 233 21271.37 333.55 43016.33 47989.48 2019-08-21 18:39:46.000 233 21271.40 333.52 43016.33 47989.48 2019-08-21 18:39:47.000 233 21271.42 333.54 43016.37 47989.55 2019-08-21 18:39:48.000 233 21271.48 333.55 43016.37 47989.53 2019-08-21 18:39:49.000 233 21271.52 333.54 43016.36 47989.58 2019-08-21 18:39:50.000 233 21271.53 333.57 43016.36 47989.58 2019-08-21 18:39:51.000 233 21271.55 333.58 43016.38 47989.60 2019-08-21 18:39:52.000 233 21271.60 333.59 43016.37 47989.63 2019-08-21 18:39:53.000 233 21271.60 333.64 43016.38 47989.63 2019-08-21 18:39:54.000 233 21271.56 333.65 43016.41 47989.61 2019-08-21 18:39:55.000 233 21271.56 333.67 43016.39 47989.60 2019-08-21 18:39:56.000 233 21271.53 333.69 43016.39 47989.58 2019-08-21 18:39:57.000 233 21271.53 333.74 43016.38 47989.53 2019-08-21 18:39:58.000 233 21271.50 333.84 43016.32 47989.55 2019-08-21 18:39:59.000 233 21271.48 333.88 43016.28 47989.50 2019-08-21 18:40:00.000 233 21271.46 333.92 43016.20 47989.42 2019-08-21 18:40:01.000 233 21271.45 333.94 43016.18 47989.39 2019-08-21 18:40:02.000 233 21271.43 333.92 43016.19 47989.36 2019-08-21 18:40:03.000 233 21271.42 333.93 43016.13 47989.35 2019-08-21 18:40:04.000 233 21271.43 333.93 43016.16 47989.30 2019-08-21 18:40:05.000 233 21271.38 333.97 43016.14 47989.31 2019-08-21 18:40:06.000 233 21271.33 334.06 43016.09 47989.30 2019-08-21 18:40:07.000 233 21271.27 334.14 43016.08 47989.26 2019-08-21 18:40:08.000 233 21271.26 334.19 43016.00 47989.18 2019-08-21 18:40:09.000 233 21271.27 334.21 43015.96 47989.14 2019-08-21 18:40:10.000 233 21271.29 334.21 43015.95 47989.09 2019-08-21 18:40:11.000 233 21271.32 334.21 43015.92 47989.08 2019-08-21 18:40:12.000 233 21271.34 334.19 43015.87 47989.06 2019-08-21 18:40:13.000 233 21271.34 334.18 43015.91 47989.06 2019-08-21 18:40:14.000 233 21271.35 334.17 43015.91 47989.06 2019-08-21 18:40:15.000 233 21271.37 334.15 43015.90 47989.06 2019-08-21 18:40:16.000 233 21271.37 334.16 43015.86 47989.04 2019-08-21 18:40:17.000 233 21271.37 334.13 43015.86 47989.10 2019-08-21 18:40:18.000 233 21271.40 334.13 43015.85 47989.08 2019-08-21 18:40:19.000 233 21271.44 334.11 43015.84 47989.09 2019-08-21 18:40:20.000 233 21271.46 334.11 43015.85 47989.08 2019-08-21 18:40:21.000 233 21271.47 334.13 43015.85 47989.10 2019-08-21 18:40:22.000 233 21271.49 334.15 43015.87 47989.11 2019-08-21 18:40:23.000 233 21271.46 334.19 43015.82 47989.07 2019-08-21 18:40:24.000 233 21271.49 334.19 43015.79 47989.07 2019-08-21 18:40:25.000 233 21271.48 334.18 43015.79 47989.05 2019-08-21 18:40:26.000 233 21271.46 334.20 43015.79 47989.03 2019-08-21 18:40:27.000 233 21271.45 334.20 43015.79 47989.04 2019-08-21 18:40:28.000 233 21271.49 334.17 43015.79 47989.04 2019-08-21 18:40:29.000 233 21271.51 334.16 43015.79 47989.07 2019-08-21 18:40:30.000 233 21271.45 334.25 43015.78 47989.03 2019-08-21 18:40:31.000 233 21271.46 334.34 43015.79 47989.03 2019-08-21 18:40:32.000 233 21271.45 334.35 43015.73 47989.00 2019-08-21 18:40:33.000 233 21271.48 334.34 43015.69 47988.98 2019-08-21 18:40:34.000 233 21271.52 334.31 43015.70 47988.97 2019-08-21 18:40:35.000 233 21271.52 334.28 43015.69 47988.96 2019-08-21 18:40:36.000 233 21271.53 334.26 43015.71 47989.00 2019-08-21 18:40:37.000 233 21271.58 334.21 43015.73 47989.00 2019-08-21 18:40:38.000 233 21271.63 334.16 43015.78 47989.03 2019-08-21 18:40:39.000 233 21271.65 334.11 43015.81 47989.09 2019-08-21 18:40:40.000 233 21271.71 334.06 43015.88 47989.15 2019-08-21 18:40:41.000 233 21271.73 334.06 43015.91 47989.22 2019-08-21 18:40:42.000 233 21271.72 334.10 43015.95 47989.23 2019-08-21 18:40:43.000 233 21271.69 334.20 43015.94 47989.27 2019-08-21 18:40:44.000 233 21271.65 334.27 43015.92 47989.26 2019-08-21 18:40:45.000 233 21271.66 334.31 43015.86 47989.20 2019-08-21 18:40:46.000 233 21271.69 334.31 43015.82 47989.17 2019-08-21 18:40:47.000 233 21271.68 334.31 43015.79 47989.11 2019-08-21 18:40:48.000 233 21271.74 334.28 43015.79 47989.15 2019-08-21 18:40:49.000 233 21271.76 334.27 43015.84 47989.16 2019-08-21 18:40:50.000 233 21271.77 334.26 43015.88 47989.18 2019-08-21 18:40:51.000 233 21271.74 334.27 43015.86 47989.18 2019-08-21 18:40:52.000 233 21271.74 334.27 43015.86 47989.23 2019-08-21 18:40:53.000 233 21271.74 334.26 43015.88 47989.20 2019-08-21 18:40:54.000 233 21271.76 334.25 43015.92 47989.25 2019-08-21 18:40:55.000 233 21271.75 334.25 43015.93 47989.27 2019-08-21 18:40:56.000 233 21271.77 334.21 43015.97 47989.30 2019-08-21 18:40:57.000 233 21271.77 334.21 43015.97 47989.32 2019-08-21 18:40:58.000 233 21271.78 334.21 43016.03 47989.35 2019-08-21 18:40:59.000 233 21271.80 334.17 43016.08 47989.39 2019-08-21 18:41:00.000 233 21271.81 334.14 43016.13 47989.44 2019-08-21 18:41:01.000 233 21271.80 334.15 43016.14 47989.44 2019-08-21 18:41:02.000 233 21271.81 334.16 43016.18 47989.51 2019-08-21 18:41:03.000 233 21271.79 334.16 43016.18 47989.52 2019-08-21 18:41:04.000 233 21271.79 334.15 43016.20 47989.55 2019-08-21 18:41:05.000 233 21271.79 334.14 43016.24 47989.53 2019-08-21 18:41:06.000 233 21271.78 334.15 43016.26 47989.58 2019-08-21 18:41:07.000 233 21271.75 334.15 43016.25 47989.58 2019-08-21 18:41:08.000 233 21271.74 334.15 43016.28 47989.60 2019-08-21 18:41:09.000 233 21271.78 334.12 43016.33 47989.61 2019-08-21 18:41:10.000 233 21271.76 334.13 43016.36 47989.61 2019-08-21 18:41:11.000 233 21271.76 334.13 43016.36 47989.68 2019-08-21 18:41:12.000 233 21271.75 334.13 43016.39 47989.62 2019-08-21 18:41:13.000 233 21271.73 334.12 43016.41 47989.66 2019-08-21 18:41:14.000 233 21271.71 334.13 43016.42 47989.68 2019-08-21 18:41:15.000 233 21271.66 334.12 43016.43 47989.67 2019-08-21 18:41:16.000 233 21271.65 334.09 43016.43 47989.66 2019-08-21 18:41:17.000 233 21271.67 334.06 43016.43 47989.68 2019-08-21 18:41:18.000 233 21271.63 334.03 43016.43 47989.68 2019-08-21 18:41:19.000 233 21271.62 334.01 43016.49 47989.68 2019-08-21 18:41:20.000 233 21271.60 333.98 43016.51 47989.71 2019-08-21 18:41:21.000 233 21271.58 333.96 43016.51 47989.67 2019-08-21 18:41:22.000 233 21271.55 333.95 43016.52 47989.69 2019-08-21 18:41:23.000 233 21271.53 333.90 43016.51 47989.71 2019-08-21 18:41:24.000 233 21271.50 333.89 43016.53 47989.71 2019-08-21 18:41:25.000 233 21271.49 333.85 43016.52 47989.65 2019-08-21 18:41:26.000 233 21271.49 333.80 43016.53 47989.69 2019-08-21 18:41:27.000 233 21271.44 333.76 43016.55 47989.67 2019-08-21 18:41:28.000 233 21271.44 333.75 43016.55 47989.67 2019-08-21 18:41:29.000 233 21271.42 333.74 43016.57 47989.68 2019-08-21 18:41:30.000 233 21271.40 333.71 43016.58 47989.68 2019-08-21 18:41:31.000 233 21271.38 333.68 43016.56 47989.67 2019-08-21 18:41:32.000 233 21271.35 333.68 43016.59 47989.63 2019-08-21 18:41:33.000 233 21271.36 333.65 43016.58 47989.67 2019-08-21 18:41:34.000 233 21271.33 333.62 43016.54 47989.66 2019-08-21 18:41:35.000 233 21271.31 333.62 43016.55 47989.62 2019-08-21 18:41:36.000 233 21271.30 333.62 43016.54 47989.61 2019-08-21 18:41:37.000 233 21271.29 333.60 43016.52 47989.61 2019-08-21 18:41:38.000 233 21271.29 333.59 43016.54 47989.63 2019-08-21 18:41:39.000 233 21271.29 333.63 43016.56 47989.59 2019-08-21 18:41:40.000 233 21271.31 333.61 43016.54 47989.60 2019-08-21 18:41:41.000 233 21271.33 333.59 43016.53 47989.61 2019-08-21 18:41:42.000 233 21271.34 333.60 43016.55 47989.62 2019-08-21 18:41:43.000 233 21271.33 333.60 43016.56 47989.60 2019-08-21 18:41:44.000 233 21271.37 333.59 43016.54 47989.63 2019-08-21 18:41:45.000 233 21271.37 333.61 43016.54 47989.61 2019-08-21 18:41:46.000 233 21271.37 333.60 43016.55 47989.63 2019-08-21 18:41:47.000 233 21271.36 333.57 43016.57 47989.63 2019-08-21 18:41:48.000 233 21271.39 333.56 43016.57 47989.68 2019-08-21 18:41:49.000 233 21271.39 333.55 43016.59 47989.66 2019-08-21 18:41:50.000 233 21271.39 333.54 43016.60 47989.71 2019-08-21 18:41:51.000 233 21271.40 333.54 43016.60 47989.71 2019-08-21 18:41:52.000 233 21271.41 333.50 43016.59 47989.73 2019-08-21 18:41:53.000 233 21271.41 333.46 43016.63 47989.72 2019-08-21 18:41:54.000 233 21271.42 333.45 43016.65 47989.74 2019-08-21 18:41:55.000 233 21271.41 333.42 43016.66 47989.75 2019-08-21 18:41:56.000 233 21271.41 333.43 43016.68 47989.78 2019-08-21 18:41:57.000 233 21271.44 333.45 43016.69 47989.77 2019-08-21 18:41:58.000 233 21271.41 333.45 43016.69 47989.80 2019-08-21 18:41:59.000 233 21271.40 333.46 43016.65 47989.80 2019-08-21 18:42:00.000 233 21271.38 333.45 43016.65 47989.77 2019-08-21 18:42:01.000 233 21271.37 333.45 43016.65 47989.77 2019-08-21 18:42:02.000 233 21271.41 333.44 43016.63 47989.76 2019-08-21 18:42:03.000 233 21271.41 333.45 43016.64 47989.75 2019-08-21 18:42:04.000 233 21271.41 333.46 43016.65 47989.75 2019-08-21 18:42:05.000 233 21271.38 333.47 43016.65 47989.77 2019-08-21 18:42:06.000 233 21271.40 333.49 43016.63 47989.76 2019-08-21 18:42:07.000 233 21271.41 333.49 43016.65 47989.78 2019-08-21 18:42:08.000 233 21271.38 333.49 43016.64 47989.76 2019-08-21 18:42:09.000 233 21271.37 333.49 43016.63 47989.77 2019-08-21 18:42:10.000 233 21271.39 333.49 43016.66 47989.77 2019-08-21 18:42:11.000 233 21271.42 333.51 43016.63 47989.76 2019-08-21 18:42:12.000 233 21271.41 333.52 43016.65 47989.75 2019-08-21 18:42:13.000 233 21271.42 333.52 43016.64 47989.77 2019-08-21 18:42:14.000 233 21271.41 333.51 43016.63 47989.73 2019-08-21 18:42:15.000 233 21271.40 333.53 43016.63 47989.78 2019-08-21 18:42:16.000 233 21271.42 333.54 43016.62 47989.78 2019-08-21 18:42:17.000 233 21271.44 333.54 43016.64 47989.75 2019-08-21 18:42:18.000 233 21271.43 333.54 43016.61 47989.76 2019-08-21 18:42:19.000 233 21271.42 333.53 43016.63 47989.75 2019-08-21 18:42:20.000 233 21271.38 333.55 43016.62 47989.71 2019-08-21 18:42:21.000 233 21271.36 333.56 43016.64 47989.73 2019-08-21 18:42:22.000 233 21271.37 333.56 43016.61 47989.71 2019-08-21 18:42:23.000 233 21271.36 333.58 43016.60 47989.71 2019-08-21 18:42:24.000 233 21271.35 333.57 43016.57 47989.69 2019-08-21 18:42:25.000 233 21271.34 333.58 43016.57 47989.67 2019-08-21 18:42:26.000 233 21271.29 333.59 43016.58 47989.65 2019-08-21 18:42:27.000 233 21271.28 333.58 43016.58 47989.64 2019-08-21 18:42:28.000 233 21271.24 333.57 43016.56 47989.61 2019-08-21 18:42:29.000 233 21271.24 333.59 43016.55 47989.61 2019-08-21 18:42:30.000 233 21271.23 333.64 43016.52 47989.57 2019-08-21 18:42:31.000 233 21271.30 333.64 43016.49 47989.58 2019-08-21 18:42:32.000 233 21271.35 333.66 43016.48 47989.58 2019-08-21 18:42:33.000 233 21271.35 333.65 43016.46 47989.57 2019-08-21 18:42:34.000 233 21271.33 333.63 43016.49 47989.56 2019-08-21 18:42:35.000 233 21271.34 333.62 43016.49 47989.57 2019-08-21 18:42:36.000 233 21271.36 333.63 43016.51 47989.58 2019-08-21 18:42:37.000 233 21271.31 333.63 43016.48 47989.56 2019-08-21 18:42:38.000 233 21271.29 333.65 43016.45 47989.55 2019-08-21 18:42:39.000 233 21271.26 333.66 43016.44 47989.56 2019-08-21 18:42:40.000 233 21271.25 333.68 43016.45 47989.55 2019-08-21 18:42:41.000 233 21271.23 333.66 43016.46 47989.52 2019-08-21 18:42:42.000 233 21271.21 333.64 43016.43 47989.52 2019-08-21 18:42:43.000 233 21271.19 333.61 43016.41 47989.50 2019-08-21 18:42:44.000 233 21271.18 333.60 43016.44 47989.50 2019-08-21 18:42:45.000 233 21271.11 333.65 43016.40 47989.48 2019-08-21 18:42:46.000 233 21271.12 333.69 43016.37 47989.39 2019-08-21 18:42:47.000 233 21271.09 333.71 43016.32 47989.33 2019-08-21 18:42:48.000 233 21271.04 333.71 43016.27 47989.31 2019-08-21 18:42:49.000 233 21271.05 333.74 43016.26 47989.24 2019-08-21 18:42:50.000 233 21271.04 333.74 43016.22 47989.23 2019-08-21 18:42:51.000 233 21271.05 333.75 43016.21 47989.21 2019-08-21 18:42:52.000 233 21271.03 333.80 43016.14 47989.15 2019-08-21 18:42:53.000 233 21271.04 333.83 43016.11 47989.13 2019-08-21 18:42:54.000 233 21271.03 333.87 43016.06 47989.11 2019-08-21 18:42:55.000 233 21271.04 333.88 43016.03 47989.06 2019-08-21 18:42:56.000 233 21271.03 333.90 43015.98 47989.05 2019-08-21 18:42:57.000 233 21270.99 333.96 43015.95 47988.98 2019-08-21 18:42:58.000 233 21271.00 333.98 43015.96 47988.97 2019-08-21 18:42:59.000 233 21270.98 333.98 43015.89 47988.94 2019-08-21 18:43:00.000 233 21270.99 333.94 43015.85 47988.92 2019-08-21 18:43:01.000 233 21270.99 333.90 43015.90 47988.89 2019-08-21 18:43:02.000 233 21271.01 333.85 43015.96 47988.90 2019-08-21 18:43:03.000 233 21271.00 333.83 43015.97 47988.94 2019-08-21 18:43:04.000 233 21271.00 333.83 43016.00 47988.98 2019-08-21 18:43:05.000 233 21270.96 333.90 43016.01 47988.97 2019-08-21 18:43:06.000 233 21270.95 333.92 43015.99 47988.97 2019-08-21 18:43:07.000 233 21270.92 333.93 43016.00 47988.95 2019-08-21 18:43:08.000 233 21270.88 333.94 43015.96 47988.95 2019-08-21 18:43:09.000 233 21270.91 333.96 43015.98 47988.93 2019-08-21 18:43:10.000 233 21270.95 333.95 43015.97 47988.92 2019-08-21 18:43:11.000 233 21270.95 333.95 43015.97 47988.93 2019-08-21 18:43:12.000 233 21270.99 333.90 43015.98 47988.94 2019-08-21 18:43:13.000 233 21271.01 333.88 43015.97 47988.96 2019-08-21 18:43:14.000 233 21270.97 333.88 43015.99 47988.96 2019-08-21 18:43:15.000 233 21270.94 333.89 43015.99 47988.95 2019-08-21 18:43:16.000 233 21270.92 333.93 43015.97 47988.91 2019-08-21 18:43:17.000 233 21270.94 333.96 43015.90 47988.89 2019-08-21 18:43:18.000 233 21270.96 333.95 43015.88 47988.90 2019-08-21 18:43:19.000 233 21270.95 333.95 43015.89 47988.86 2019-08-21 18:43:20.000 233 21270.97 333.93 43015.88 47988.86 2019-08-21 18:43:21.000 233 21270.96 333.92 43015.88 47988.86 2019-08-21 18:43:22.000 233 21270.96 333.92 43015.83 47988.83 2019-08-21 18:43:23.000 233 21270.98 333.93 43015.82 47988.86 2019-08-21 18:43:24.000 233 21270.97 333.95 43015.82 47988.84 2019-08-21 18:43:25.000 233 21270.96 333.95 43015.82 47988.82 2019-08-21 18:43:26.000 233 21270.92 333.92 43015.85 47988.82 2019-08-21 18:43:27.000 233 21270.96 333.90 43015.88 47988.85 2019-08-21 18:43:28.000 233 21270.98 333.90 43015.85 47988.84 2019-08-21 18:43:29.000 233 21270.98 333.90 43015.88 47988.85 2019-08-21 18:43:30.000 233 21271.00 333.90 43015.89 47988.89 2019-08-21 18:43:31.000 233 21271.01 333.86 43015.88 47988.87 2019-08-21 18:43:32.000 233 21271.00 333.84 43015.92 47988.90 2019-08-21 18:43:33.000 233 21271.01 333.78 43015.94 47988.94 2019-08-21 18:43:34.000 233 21271.04 333.74 43015.97 47988.97 2019-08-21 18:43:35.000 233 21271.06 333.74 43015.99 47988.98 2019-08-21 18:43:36.000 233 21271.06 333.73 43016.02 47989.02 2019-08-21 18:43:37.000 233 21271.04 333.72 43016.02 47989.05 2019-08-21 18:43:38.000 233 21271.00 333.69 43016.04 47989.04 2019-08-21 18:43:39.000 233 21271.00 333.66 43016.08 47989.04 2019-08-21 18:43:40.000 233 21271.02 333.66 43016.05 47989.05 2019-08-21 18:43:41.000 233 21270.94 333.68 43016.05 47989.07 2019-08-21 18:43:42.000 233 21270.92 333.69 43016.07 47989.06 2019-08-21 18:43:43.000 233 21270.90 333.72 43016.07 47989.03 2019-08-21 18:43:44.000 233 21270.92 333.72 43016.06 47989.02 2019-08-21 18:43:45.000 233 21270.92 333.71 43016.07 47989.01 2019-08-21 18:43:46.000 233 21270.90 333.71 43016.00 47988.99 2019-08-21 18:43:47.000 233 21270.91 333.73 43016.02 47989.03 2019-08-21 18:43:48.000 233 21270.93 333.74 43016.03 47989.00 2019-08-21 18:43:49.000 233 21270.93 333.72 43016.02 47989.00 2019-08-21 18:43:50.000 233 21270.95 333.73 43015.99 47988.97 2019-08-21 18:43:51.000 233 21270.98 333.71 43016.02 47989.01 2019-08-21 18:43:52.000 233 21271.02 333.70 43016.04 47989.02 2019-08-21 18:43:53.000 233 21271.10 333.70 43016.02 47989.08 2019-08-21 18:43:54.000 233 21271.15 333.71 43016.06 47989.13 2019-08-21 18:43:55.000 233 21271.20 333.73 43016.09 47989.14 2019-08-21 18:43:56.000 233 21271.23 333.75 43016.10 47989.14 2019-08-21 18:43:57.000 233 21271.26 333.78 43016.08 47989.15 2019-08-21 18:43:58.000 233 21271.30 333.77 43016.05 47989.17 2019-08-21 18:43:59.000 233 21271.32 333.80 43016.02 47989.16 2019-08-21 18:44:00.000 233 21271.30 333.83 43016.04 47989.18 2019-08-21 18:44:01.000 233 21271.30 333.84 43016.05 47989.18 2019-08-21 18:44:02.000 233 21271.29 333.84 43016.06 47989.16 2019-08-21 18:44:03.000 233 21271.29 333.87 43016.04 47989.16 2019-08-21 18:44:04.000 233 21271.26 333.87 43016.08 47989.19 2019-08-21 18:44:05.000 233 21271.23 333.90 43016.09 47989.16 2019-08-21 18:44:06.000 233 21271.27 333.91 43016.10 47989.19 2019-08-21 18:44:07.000 233 21271.27 333.91 43016.10 47989.15 2019-08-21 18:44:08.000 233 21271.24 333.93 43016.07 47989.18 2019-08-21 18:44:09.000 233 21271.25 333.94 43016.12 47989.18 2019-08-21 18:44:10.000 233 21271.26 333.91 43016.14 47989.15 2019-08-21 18:44:11.000 233 21271.26 333.88 43016.10 47989.21 2019-08-21 18:44:12.000 233 21271.28 333.83 43016.11 47989.21 2019-08-21 18:44:13.000 233 21271.26 333.80 43016.11 47989.24 2019-08-21 18:44:14.000 233 21271.24 333.81 43016.13 47989.23 2019-08-21 18:44:15.000 233 21271.21 333.81 43016.16 47989.21 2019-08-21 18:44:16.000 233 21271.20 333.79 43016.18 47989.27 2019-08-21 18:44:17.000 233 21271.23 333.75 43016.18 47989.22 2019-08-21 18:44:18.000 233 21271.22 333.75 43016.18 47989.28 2019-08-21 18:44:19.000 233 21271.18 333.72 43016.21 47989.23 2019-08-21 18:44:20.000 233 21271.16 333.69 43016.23 47989.26 2019-08-21 18:44:21.000 233 21271.15 333.66 43016.19 47989.29 2019-08-21 18:44:22.000 233 21271.15 333.63 43016.21 47989.26 2019-08-21 18:44:23.000 233 21271.12 333.65 43016.21 47989.25 2019-08-21 18:44:24.000 233 21271.12 333.64 43016.23 47989.27 2019-08-21 18:44:25.000 233 21271.10 333.59 43016.23 47989.29 2019-08-21 18:44:26.000 233 21271.13 333.53 43016.24 47989.29 2019-08-21 18:44:27.000 233 21271.14 333.50 43016.28 47989.30 2019-08-21 18:44:28.000 233 21271.15 333.49 43016.32 47989.30 2019-08-21 18:44:29.000 233 21271.10 333.54 43016.29 47989.31 2019-08-21 18:44:30.000 233 21271.11 333.55 43016.28 47989.32 2019-08-21 18:44:31.000 233 21271.12 333.53 43016.30 47989.28 2019-08-21 18:44:32.000 233 21271.10 333.50 43016.27 47989.28 2019-08-21 18:44:33.000 233 21271.10 333.48 43016.26 47989.28 2019-08-21 18:44:34.000 233 21271.11 333.46 43016.29 47989.29 2019-08-21 18:44:35.000 233 21271.07 333.44 43016.30 47989.28 2019-08-21 18:44:36.000 233 21271.09 333.42 43016.32 47989.30 2019-08-21 18:44:37.000 233 21271.09 333.40 43016.38 47989.29 2019-08-21 18:44:38.000 233 21271.12 333.37 43016.34 47989.31 2019-08-21 18:44:39.000 233 21271.15 333.36 43016.35 47989.35 2019-08-21 18:44:40.000 233 21271.17 333.37 43016.37 47989.32 2019-08-21 18:44:41.000 233 21271.15 333.37 43016.33 47989.32 2019-08-21 18:44:42.000 233 21271.11 333.35 43016.30 47989.35 2019-08-21 18:44:43.000 233 21271.11 333.36 43016.36 47989.33 2019-08-21 18:44:44.000 233 21271.12 333.36 43016.33 47989.33 2019-08-21 18:44:45.000 233 21271.13 333.33 43016.35 47989.35 2019-08-21 18:44:46.000 233 21271.12 333.31 43016.36 47989.32 2019-08-21 18:44:47.000 233 21271.11 333.31 43016.33 47989.35 2019-08-21 18:44:48.000 233 21271.12 333.33 43016.34 47989.36 2019-08-21 18:44:49.000 233 21271.10 333.34 43016.34 47989.33 2019-08-21 18:44:50.000 233 21271.13 333.34 43016.31 47989.34 2019-08-21 18:44:51.000 233 21271.12 333.32 43016.30 47989.33 2019-08-21 18:44:52.000 233 21271.13 333.26 43016.34 47989.35 2019-08-21 18:44:53.000 233 21271.18 333.18 43016.40 47989.36 2019-08-21 18:44:54.000 233 21271.29 333.11 43016.42 47989.43 2019-08-21 18:44:55.000 233 21271.31 333.06 43016.48 47989.49 2019-08-21 18:44:56.000 233 21271.34 333.00 43016.53 47989.57 2019-08-21 18:44:57.000 233 21271.38 332.95 43016.57 47989.63 2019-08-21 18:44:58.000 233 21271.39 332.89 43016.62 47989.68 2019-08-21 18:44:59.000 233 21271.42 332.88 43016.68 47989.69 2019-08-21 18:45:00.000 233 21271.43 332.87 43016.67 47989.72 2019-08-21 18:45:01.000 233 21271.41 332.83 43016.69 47989.75 2019-08-21 18:45:02.000 233 21271.39 332.81 43016.68 47989.78 2019-08-21 18:45:03.000 233 21271.39 332.77 43016.69 47989.81 2019-08-21 18:45:04.000 233 21271.38 332.75 43016.73 47989.78 2019-08-21 18:45:05.000 233 21271.39 332.73 43016.75 47989.80 2019-08-21 18:45:06.000 233 21271.40 332.71 43016.77 47989.85 2019-08-21 18:45:07.000 233 21271.38 332.64 43016.80 47989.84 2019-08-21 18:45:08.000 233 21271.38 332.59 43016.80 47989.83 2019-08-21 18:45:09.000 233 21271.39 332.57 43016.83 47989.86 2019-08-21 18:45:10.000 233 21271.39 332.58 43016.84 47989.89 2019-08-21 18:45:11.000 233 21271.38 332.56 43016.85 47989.88 2019-08-21 18:45:12.000 233 21271.35 332.54 43016.85 47989.90 2019-08-21 18:45:13.000 233 21271.33 332.53 43016.86 47989.90 2019-08-21 18:45:14.000 233 21271.27 332.53 43016.87 47989.90 2019-08-21 18:45:15.000 233 21271.23 332.58 43016.85 47989.86 2019-08-21 18:45:16.000 233 21271.19 332.61 43016.82 47989.82 2019-08-21 18:45:17.000 233 21271.18 332.64 43016.78 47989.81 2019-08-21 18:45:18.000 233 21271.17 332.63 43016.75 47989.76 2019-08-21 18:45:19.000 233 21271.13 332.60 43016.73 47989.74 2019-08-21 18:45:20.000 233 21271.11 332.63 43016.73 47989.71 2019-08-21 18:45:21.000 233 21271.07 332.65 43016.72 47989.68 2019-08-21 18:45:22.000 233 21271.04 332.66 43016.68 47989.61 2019-08-21 18:45:23.000 233 21271.00 332.65 43016.65 47989.62 2019-08-21 18:45:24.000 233 21271.02 332.66 43016.63 47989.56 2019-08-21 18:45:25.000 233 21271.01 332.69 43016.64 47989.58 2019-08-21 18:45:26.000 233 21270.98 332.71 43016.60 47989.52 2019-08-21 18:45:27.000 233 21270.97 332.72 43016.59 47989.49 2019-08-21 18:45:28.000 233 21270.97 332.74 43016.61 47989.47 2019-08-21 18:45:29.000 233 21270.94 332.77 43016.57 47989.47 2019-08-21 18:45:30.000 233 21270.94 332.77 43016.52 47989.42 2019-08-21 18:45:31.000 233 21270.95 332.78 43016.49 47989.43 2019-08-21 18:45:32.000 233 21270.96 332.78 43016.48 47989.37 2019-08-21 18:45:33.000 233 21270.96 332.76 43016.49 47989.40 2019-08-21 18:45:34.000 233 21270.97 332.77 43016.44 47989.37 2019-08-21 18:45:35.000 233 21270.96 332.80 43016.42 47989.33 2019-08-21 18:45:36.000 233 21270.93 332.84 43016.38 47989.28 2019-08-21 18:45:37.000 233 21270.90 332.86 43016.35 47989.26 2019-08-21 18:45:38.000 233 21270.90 332.87 43016.29 47989.26 2019-08-21 18:45:39.000 233 21270.90 332.87 43016.29 47989.22 2019-08-21 18:45:40.000 233 21270.89 332.84 43016.27 47989.19 2019-08-21 18:45:41.000 233 21270.89 332.85 43016.24 47989.19 2019-08-21 18:45:42.000 233 21270.88 332.88 43016.21 47989.20 2019-08-21 18:45:43.000 233 21270.89 332.89 43016.24 47989.15 2019-08-21 18:45:44.000 233 21270.87 332.89 43016.25 47989.14 2019-08-21 18:45:45.000 233 21270.83 332.89 43016.24 47989.11 2019-08-21 18:45:46.000 233 21270.81 332.92 43016.21 47989.12 2019-08-21 18:45:47.000 233 21270.82 332.92 43016.20 47989.06 2019-08-21 18:45:48.000 233 21270.81 332.92 43016.19 47989.12 2019-08-21 18:45:49.000 233 21270.83 332.90 43016.20 47989.08 2019-08-21 18:45:50.000 233 21270.82 332.90 43016.21 47989.07 2019-08-21 18:45:51.000 233 21270.84 332.91 43016.21 47989.10 2019-08-21 18:45:52.000 233 21270.85 332.91 43016.20 47989.10 2019-08-21 18:45:53.000 233 21270.83 332.88 43016.18 47989.10 2019-08-21 18:45:54.000 233 21270.83 332.86 43016.19 47989.08 2019-08-21 18:45:55.000 233 21270.86 332.86 43016.20 47989.10 2019-08-21 18:45:56.000 233 21270.85 332.84 43016.21 47989.12 2019-08-21 18:45:57.000 233 21270.84 332.86 43016.20 47989.12 2019-08-21 18:45:58.000 233 21270.86 332.91 43016.16 47989.10 2019-08-21 18:45:59.000 233 21270.80 332.97 43016.12 47989.05 2019-08-21 18:46:00.000 233 21270.77 333.01 43016.09 47989.01 2019-08-21 18:46:01.000 233 21270.72 333.08 43016.03 47988.97 2019-08-21 18:46:02.000 233 21270.74 333.12 43015.98 47988.89 2019-08-21 18:46:03.000 233 21270.75 333.13 43015.89 47988.86 2019-08-21 18:46:04.000 233 21270.75 333.12 43015.84 47988.76 2019-08-21 18:46:05.000 233 21270.73 333.10 43015.81 47988.72 2019-08-21 18:46:06.000 233 21270.72 333.09 43015.81 47988.69 2019-08-21 18:46:07.000 233 21270.68 333.11 43015.80 47988.66 2019-08-21 18:46:08.000 233 21270.61 333.16 43015.74 47988.62 2019-08-21 18:46:09.000 233 21270.56 333.19 43015.70 47988.58 2019-08-21 18:46:10.000 233 21270.49 333.23 43015.65 47988.52 2019-08-21 18:46:11.000 233 21270.46 333.23 43015.58 47988.45 2019-08-21 18:46:12.000 233 21270.42 333.20 43015.58 47988.40 2019-08-21 18:46:13.000 233 21270.35 333.25 43015.56 47988.36 2019-08-21 18:46:14.000 233 21270.29 333.31 43015.50 47988.29 2019-08-21 18:46:15.000 233 21270.24 333.33 43015.46 47988.23 2019-08-21 18:46:16.000 233 21270.24 333.34 43015.42 47988.18 2019-08-21 18:46:17.000 233 21270.23 333.33 43015.39 47988.14 2019-08-21 18:46:18.000 233 21270.23 333.32 43015.36 47988.09 2019-08-21 18:46:19.000 233 21270.23 333.31 43015.37 47988.11 2019-08-21 18:46:20.000 233 21270.23 333.29 43015.39 47988.10 2019-08-21 18:46:21.000 233 21270.24 333.24 43015.38 47988.10 2019-08-21 18:46:22.000 233 21270.28 333.17 43015.39 47988.11 2019-08-21 18:46:23.000 233 21270.35 333.11 43015.43 47988.16 2019-08-21 18:46:24.000 233 21270.35 333.08 43015.50 47988.21 2019-08-21 18:46:25.000 233 21270.35 333.03 43015.55 47988.29 2019-08-21 18:46:26.000 233 21270.38 333.03 43015.59 47988.32 2019-08-21 18:46:27.000 233 21270.46 333.00 43015.67 47988.38 2019-08-21 18:46:28.000 233 21270.54 332.98 43015.68 47988.43 2019-08-21 18:46:29.000 233 21270.60 332.97 43015.73 47988.53 2019-08-21 18:46:30.000 233 21270.61 332.94 43015.80 47988.57 2019-08-21 18:46:31.000 233 21270.66 332.91 43015.82 47988.64 2019-08-21 18:46:32.000 233 21270.71 332.91 43015.88 47988.70 2019-08-21 18:46:33.000 233 21270.74 332.92 43015.93 47988.73 2019-08-21 18:46:34.000 233 21270.75 332.91 43015.97 47988.81 2019-08-21 18:46:35.000 233 21270.75 332.91 43016.01 47988.84 2019-08-21 18:46:36.000 233 21270.77 332.89 43015.99 47988.85 2019-08-21 18:46:37.000 233 21270.78 332.92 43016.02 47988.89 2019-08-21 18:46:38.000 233 21270.77 332.96 43016.01 47988.90 2019-08-21 18:46:39.000 233 21270.77 333.01 43016.03 47988.90 2019-08-21 18:46:40.000 233 21270.77 333.01 43016.05 47988.90 2019-08-21 18:46:41.000 233 21270.78 333.00 43016.04 47988.94 2019-08-21 18:46:42.000 233 21270.77 333.01 43016.05 47988.89 2019-08-21 18:46:43.000 233 21270.79 333.00 43016.05 47988.94 2019-08-21 18:46:44.000 233 21270.79 333.00 43016.07 47988.93 2019-08-21 18:46:45.000 233 21270.78 333.02 43016.09 47988.91 2019-08-21 18:46:46.000 233 21270.80 333.00 43016.10 47988.93 2019-08-21 18:46:47.000 233 21270.80 333.03 43016.08 47988.96 2019-08-21 18:46:48.000 233 21270.81 332.99 43016.09 47988.95 2019-08-21 18:46:49.000 233 21270.84 333.01 43016.10 47988.96 2019-08-21 18:46:50.000 233 21270.80 333.01 43016.10 47988.96 2019-08-21 18:46:51.000 233 21270.83 332.96 43016.12 47988.96 2019-08-21 18:46:52.000 233 21270.83 332.96 43016.10 47988.96 2019-08-21 18:46:53.000 233 21270.84 332.97 43016.10 47988.97 2019-08-21 18:46:54.000 233 21270.84 332.96 43016.08 47988.98 2019-08-21 18:46:55.000 233 21270.85 332.96 43016.07 47988.97 2019-08-21 18:46:56.000 233 21270.85 332.92 43016.10 47988.99 2019-08-21 18:46:57.000 233 21270.87 332.89 43016.09 47988.99 2019-08-21 18:46:58.000 233 21270.89 332.87 43016.11 47989.00 2019-08-21 18:46:59.000 233 21270.88 332.85 43016.10 47989.01 2019-08-21 18:47:00.000 233 21270.89 332.83 43016.16 47989.05 2019-08-21 18:47:01.000 233 21270.88 332.81 43016.15 47989.07 2019-08-21 18:47:02.000 233 21270.89 332.77 43016.18 47989.07 2019-08-21 18:47:03.000 233 21270.86 332.75 43016.19 47989.09 2019-08-21 18:47:04.000 233 21270.86 332.73 43016.23 47989.11 2019-08-21 18:47:05.000 233 21270.85 332.71 43016.24 47989.12 2019-08-21 18:47:06.000 233 21270.86 332.70 43016.25 47989.11 2019-08-21 18:47:07.000 233 21270.87 332.69 43016.25 47989.10 2019-08-21 18:47:08.000 233 21270.83 332.68 43016.26 47989.15 2019-08-21 18:47:09.000 233 21270.80 332.68 43016.25 47989.11 2019-08-21 18:47:10.000 233 21270.79 332.63 43016.26 47989.10 2019-08-21 18:47:11.000 233 21270.77 332.61 43016.23 47989.10 2019-08-21 18:47:12.000 233 21270.80 332.61 43016.25 47989.10 2019-08-21 18:47:13.000 233 21270.77 332.61 43016.22 47989.09 2019-08-21 18:47:14.000 233 21270.77 332.59 43016.24 47989.10 2019-08-21 18:47:15.000 233 21270.78 332.60 43016.25 47989.11 2019-08-21 18:47:16.000 233 21270.73 332.62 43016.27 47989.10 2019-08-21 18:47:17.000 233 21270.74 332.61 43016.25 47989.09 2019-08-21 18:47:18.000 233 21270.74 332.64 43016.25 47989.06 2019-08-21 18:47:19.000 233 21270.74 332.63 43016.25 47989.05 2019-08-21 18:47:20.000 233 21270.72 332.59 43016.20 47989.04 2019-08-21 18:47:21.000 233 21270.74 332.57 43016.19 47989.03 2019-08-21 18:47:22.000 233 21270.76 332.55 43016.21 47989.05 2019-08-21 18:47:23.000 233 21270.76 332.52 43016.19 47989.04 2019-08-21 18:47:24.000 233 21270.77 332.52 43016.18 47989.03 2019-08-21 18:47:25.000 233 21270.79 332.53 43016.23 47989.06 2019-08-21 18:47:26.000 233 21270.82 332.52 43016.26 47989.06 2019-08-21 18:47:27.000 233 21270.84 332.54 43016.25 47989.05 2019-08-21 18:47:28.000 233 21270.84 332.54 43016.24 47989.05 2019-08-21 18:47:29.000 233 21270.90 332.53 43016.23 47989.09 2019-08-21 18:47:30.000 233 21270.94 332.49 43016.25 47989.09 2019-08-21 18:47:31.000 233 21270.96 332.47 43016.28 47989.13 2019-08-21 18:47:32.000 233 21270.95 332.43 43016.28 47989.12 2019-08-21 18:47:33.000 233 21270.97 332.43 43016.26 47989.16 2019-08-21 18:47:34.000 233 21270.99 332.43 43016.28 47989.16 2019-08-21 18:47:35.000 233 21271.00 332.46 43016.29 47989.17 2019-08-21 18:47:36.000 233 21270.98 332.48 43016.28 47989.18 2019-08-21 18:47:37.000 233 21270.93 332.49 43016.26 47989.19 2019-08-21 18:47:38.000 233 21270.94 332.50 43016.26 47989.14 2019-08-21 18:47:39.000 233 21270.93 332.52 43016.23 47989.15 2019-08-21 18:47:40.000 233 21270.95 332.54 43016.23 47989.13 2019-08-21 18:47:41.000 233 21270.93 332.55 43016.23 47989.09 2019-08-21 18:47:42.000 233 21270.92 332.52 43016.18 47989.09 2019-08-21 18:47:43.000 233 21270.90 332.51 43016.17 47989.06 2019-08-21 18:47:44.000 233 21270.90 332.53 43016.20 47989.05 2019-08-21 18:47:45.000 233 21270.88 332.54 43016.19 47989.05 2019-08-21 18:47:46.000 233 21270.90 332.56 43016.16 47989.03 2019-08-21 18:47:47.000 233 21270.93 332.60 43016.14 47988.99 2019-08-21 18:47:48.000 233 21270.90 332.67 43016.13 47989.03 2019-08-21 18:47:49.000 233 21270.89 332.72 43016.06 47988.99 2019-08-21 18:47:50.000 233 21270.91 332.77 43016.02 47988.93 2019-08-21 18:47:51.000 233 21270.93 332.79 43015.99 47988.91 2019-08-21 18:47:52.000 233 21270.99 332.78 43016.00 47988.88 2019-08-21 18:47:53.000 233 21271.02 332.75 43015.98 47988.90 2019-08-21 18:47:54.000 233 21271.02 332.74 43015.98 47988.92 2019-08-21 18:47:55.000 233 21271.08 332.70 43016.00 47988.89 2019-08-21 18:47:56.000 233 21271.10 332.68 43016.02 47988.96 2019-08-21 18:47:57.000 233 21271.11 332.67 43016.03 47988.98 2019-08-21 18:47:58.000 233 21271.13 332.68 43016.01 47988.97 2019-08-21 18:47:59.000 233 21271.13 332.67 43016.03 47989.02 2019-08-21 18:48:00.000 233 21271.11 332.63 43016.01 47989.02 2019-08-21 18:48:01.000 233 21271.11 332.62 43016.03 47989.05 2019-08-21 18:48:02.000 233 21271.14 332.61 43016.04 47989.09 2019-08-21 18:48:03.000 233 21271.22 332.57 43016.09 47989.10 2019-08-21 18:48:04.000 233 21271.26 332.52 43016.12 47989.15 2019-08-21 18:48:05.000 233 21271.28 332.50 43016.15 47989.19 2019-08-21 18:48:06.000 233 21271.31 332.47 43016.20 47989.25 2019-08-21 18:48:07.000 233 21271.36 332.45 43016.22 47989.29 2019-08-21 18:48:08.000 233 21271.41 332.44 43016.25 47989.35 2019-08-21 18:48:09.000 233 21271.43 332.44 43016.29 47989.41 2019-08-21 18:48:10.000 233 21271.49 332.44 43016.32 47989.45 2019-08-21 18:48:11.000 233 21271.50 332.45 43016.34 47989.46 2019-08-21 18:48:12.000 233 21271.53 332.45 43016.35 47989.51 2019-08-21 18:48:13.000 233 21271.51 332.43 43016.34 47989.52 2019-08-21 18:48:14.000 233 21271.49 332.45 43016.35 47989.52 2019-08-21 18:48:15.000 233 21271.49 332.43 43016.37 47989.54 2019-08-21 18:48:16.000 233 21271.50 332.42 43016.35 47989.54 2019-08-21 18:48:17.000 233 21271.49 332.45 43016.39 47989.54 2019-08-21 18:48:18.000 233 21271.48 332.49 43016.38 47989.54 2019-08-21 18:48:19.000 233 21271.49 332.48 43016.39 47989.53 2019-08-21 18:48:20.000 233 21271.53 332.46 43016.39 47989.53 2019-08-21 18:48:21.000 233 21271.52 332.45 43016.35 47989.54 2019-08-21 18:48:22.000 233 21271.52 332.46 43016.36 47989.54 2019-08-21 18:48:23.000 233 21271.56 332.46 43016.34 47989.53 2019-08-21 18:48:24.000 233 21271.53 332.48 43016.38 47989.54 2019-08-21 18:48:25.000 233 21271.54 332.49 43016.36 47989.55 2019-08-21 18:48:26.000 233 21271.54 332.50 43016.33 47989.53 2019-08-21 18:48:27.000 233 21271.54 332.49 43016.34 47989.55 2019-08-21 18:48:28.000 233 21271.54 332.48 43016.34 47989.52 2019-08-21 18:48:29.000 233 21271.56 332.49 43016.30 47989.52 2019-08-21 18:48:30.000 233 21271.54 332.49 43016.31 47989.52 2019-08-21 18:48:31.000 233 21271.57 332.46 43016.30 47989.50 2019-08-21 18:48:32.000 233 21271.58 332.46 43016.27 47989.49 2019-08-21 18:48:33.000 233 21271.57 332.47 43016.32 47989.50 2019-08-21 18:48:34.000 233 21271.58 332.49 43016.30 47989.49 2019-08-21 18:48:35.000 233 21271.58 332.50 43016.29 47989.49 2019-08-21 18:48:36.000 233 21271.57 332.50 43016.27 47989.46 2019-08-21 18:48:37.000 233 21271.59 332.46 43016.27 47989.47 2019-08-21 18:48:38.000 233 21271.61 332.42 43016.23 47989.45 2019-08-21 18:48:39.000 233 21271.65 332.38 43016.27 47989.47 2019-08-21 18:48:40.000 233 21271.69 332.36 43016.31 47989.49 2019-08-21 18:48:41.000 233 21271.68 332.38 43016.31 47989.55 2019-08-21 18:48:42.000 233 21271.65 332.43 43016.29 47989.53 2019-08-21 18:48:43.000 233 21271.65 332.44 43016.29 47989.52 2019-08-21 18:48:44.000 233 21271.65 332.42 43016.29 47989.49 2019-08-21 18:48:45.000 233 21271.66 332.41 43016.27 47989.47 2019-08-21 18:48:46.000 233 21271.65 332.40 43016.24 47989.47 2019-08-21 18:48:47.000 233 21271.63 332.43 43016.17 47989.47 2019-08-21 18:48:48.000 233 21271.63 332.44 43016.18 47989.40 2019-08-21 18:48:49.000 233 21271.65 332.45 43016.19 47989.42 2019-08-21 18:48:50.000 233 21271.64 332.47 43016.14 47989.40 2019-08-21 18:48:51.000 233 21271.66 332.48 43016.14 47989.41 2019-08-21 18:48:52.000 233 21271.65 332.48 43016.08 47989.36 2019-08-21 18:48:53.000 233 21271.68 332.49 43016.10 47989.39 2019-08-21 18:48:54.000 233 21271.70 332.49 43016.08 47989.37 2019-08-21 18:48:55.000 233 21271.73 332.49 43016.09 47989.35 2019-08-21 18:48:56.000 233 21271.73 332.50 43016.08 47989.37 2019-08-21 18:48:57.000 233 21271.75 332.50 43016.08 47989.36 2019-08-21 18:48:58.000 233 21271.75 332.52 43016.08 47989.36 2019-08-21 18:48:59.000 233 21271.75 332.48 43016.08 47989.35 2019-08-21 18:49:00.000 233 21271.75 332.48 43016.10 47989.37 2019-08-21 18:49:01.000 233 21271.77 332.47 43016.09 47989.40 2019-08-21 18:49:02.000 233 21271.80 332.43 43016.12 47989.41 2019-08-21 18:49:03.000 233 21271.81 332.45 43016.16 47989.45 2019-08-21 18:49:04.000 233 21271.82 332.47 43016.15 47989.45 2019-08-21 18:49:05.000 233 21271.83 332.46 43016.14 47989.46 2019-08-21 18:49:06.000 233 21271.83 332.50 43016.12 47989.48 2019-08-21 18:49:07.000 233 21271.84 332.51 43016.17 47989.46 2019-08-21 18:49:08.000 233 21271.83 332.56 43016.16 47989.49 2019-08-21 18:49:09.000 233 21271.80 332.64 43016.12 47989.43 2019-08-21 18:49:10.000 233 21271.81 332.68 43016.03 47989.42 2019-08-21 18:49:11.000 233 21271.81 332.69 43016.02 47989.39 2019-08-21 18:49:12.000 233 21271.79 332.75 43015.98 47989.39 2019-08-21 18:49:13.000 233 21271.76 332.81 43015.96 47989.33 2019-08-21 18:49:14.000 233 21271.73 332.89 43015.89 47989.29 2019-08-21 18:49:15.000 233 21271.71 332.95 43015.83 47989.22 2019-08-21 18:49:16.000 233 21271.69 333.01 43015.78 47989.16 2019-08-21 18:49:17.000 233 21271.68 333.02 43015.73 47989.09 2019-08-21 18:49:18.000 233 21271.66 333.04 43015.72 47989.09 2019-08-21 18:49:19.000 233 21271.70 333.05 43015.70 47989.04 2019-08-21 18:49:20.000 233 21271.67 333.05 43015.71 47989.01 2019-08-21 18:49:21.000 233 21271.67 333.04 43015.71 47989.00 2019-08-21 18:49:22.000 233 21271.70 333.01 43015.68 47989.02 2019-08-21 18:49:23.000 233 21271.75 332.95 43015.71 47989.03 2019-08-21 18:49:24.000 233 21271.81 332.90 43015.75 47989.08 2019-08-21 18:49:25.000 233 21271.88 332.87 43015.77 47989.10 2019-08-21 18:49:26.000 233 21271.92 332.83 43015.80 47989.18 2019-08-21 18:49:27.000 233 21271.91 332.81 43015.85 47989.22 2019-08-21 18:49:28.000 233 21271.94 332.80 43015.90 47989.27 2019-08-21 18:49:29.000 233 21271.95 332.80 43015.89 47989.30 2019-08-21 18:49:30.000 233 21271.92 332.84 43015.86 47989.30 2019-08-21 18:49:31.000 233 21271.93 332.83 43015.89 47989.32 2019-08-21 18:49:32.000 233 21271.94 332.83 43015.89 47989.30 2019-08-21 18:49:33.000 233 21271.90 332.84 43015.86 47989.30 2019-08-21 18:49:34.000 233 21271.92 332.82 43015.86 47989.28 2019-08-21 18:49:35.000 233 21271.91 332.83 43015.89 47989.27 2019-08-21 18:49:36.000 233 21271.86 332.86 43015.87 47989.29 2019-08-21 18:49:37.000 233 21271.84 332.90 43015.84 47989.26 2019-08-21 18:49:38.000 233 21271.81 332.93 43015.83 47989.23 2019-08-21 18:49:39.000 233 21271.82 332.95 43015.79 47989.21 2019-08-21 18:49:40.000 233 21271.83 333.00 43015.76 47989.21 2019-08-21 18:49:41.000 233 21271.83 333.00 43015.77 47989.19 2019-08-21 18:49:42.000 233 21271.82 333.00 43015.79 47989.17 2019-08-21 18:49:43.000 233 21271.81 333.06 43015.75 47989.18 2019-08-21 18:49:44.000 233 21271.81 333.09 43015.77 47989.16 2019-08-21 18:49:45.000 233 21271.83 333.11 43015.73 47989.12 2019-08-21 18:49:46.000 233 21271.82 333.14 43015.74 47989.11 2019-08-21 18:49:47.000 233 21271.82 333.14 43015.71 47989.07 2019-08-21 18:49:48.000 233 21271.80 333.13 43015.71 47989.08 2019-08-21 18:49:49.000 233 21271.76 333.15 43015.69 47989.06 2019-08-21 18:49:50.000 233 21271.82 333.16 43015.70 47989.08 2019-08-21 18:49:51.000 233 21271.83 333.16 43015.71 47989.06 2019-08-21 18:49:52.000 233 21271.83 333.12 43015.72 47989.09 2019-08-21 18:49:53.000 233 21271.83 333.14 43015.75 47989.09 2019-08-21 18:49:54.000 233 21271.83 333.11 43015.75 47989.11 2019-08-21 18:49:55.000 233 21271.85 333.11 43015.72 47989.11 2019-08-21 18:49:56.000 233 21271.83 333.11 43015.74 47989.11 2019-08-21 18:49:57.000 233 21271.86 333.11 43015.75 47989.15 2019-08-21 18:49:58.000 233 21271.86 333.14 43015.79 47989.15 2019-08-21 18:49:59.000 233 21271.86 333.21 43015.77 47989.14 2019-08-21 18:50:00.000 233 21271.82 333.28 43015.75 47989.12 2019-08-21 18:50:01.000 233 21271.78 333.35 43015.72 47989.11 2019-08-21 18:50:02.000 233 21271.78 333.39 43015.71 47989.09 2019-08-21 18:50:03.000 233 21271.80 333.37 43015.69 47989.08 2019-08-21 18:50:04.000 233 21271.84 333.37 43015.68 47989.09 2019-08-21 18:50:05.000 233 21271.86 333.37 43015.69 47989.08 2019-08-21 18:50:06.000 233 21271.87 333.33 43015.73 47989.12 2019-08-21 18:50:07.000 233 21271.89 333.34 43015.75 47989.10 2019-08-21 18:50:08.000 233 21271.92 333.36 43015.73 47989.13 2019-08-21 18:50:09.000 233 21271.91 333.35 43015.76 47989.20 2019-08-21 18:50:10.000 233 21271.93 333.33 43015.79 47989.20 2019-08-21 18:50:11.000 233 21271.98 333.32 43015.80 47989.24 2019-08-21 18:50:12.000 233 21272.03 333.30 43015.83 47989.29 2019-08-21 18:50:13.000 233 21272.05 333.30 43015.85 47989.30 2019-08-21 18:50:14.000 233 21272.02 333.36 43015.86 47989.29 2019-08-21 18:50:15.000 233 21272.05 333.41 43015.85 47989.36 2019-08-21 18:50:16.000 233 21272.04 333.43 43015.83 47989.31 2019-08-21 18:50:17.000 233 21272.06 333.45 43015.81 47989.32 2019-08-21 18:50:18.000 233 21272.02 333.50 43015.81 47989.31 2019-08-21 18:50:19.000 233 21272.01 333.51 43015.79 47989.26 2019-08-21 18:50:20.000 233 21271.99 333.52 43015.75 47989.25 2019-08-21 18:50:21.000 233 21271.99 333.54 43015.76 47989.26 2019-08-21 18:50:22.000 233 21271.99 333.56 43015.77 47989.24 2019-08-21 18:50:23.000 233 21271.95 333.59 43015.75 47989.21 2019-08-21 18:50:24.000 233 21271.94 333.62 43015.74 47989.19 2019-08-21 18:50:25.000 233 21271.94 333.62 43015.73 47989.21 2019-08-21 18:50:26.000 233 21271.95 333.58 43015.71 47989.16 2019-08-21 18:50:27.000 233 21271.95 333.57 43015.75 47989.18 2019-08-21 18:50:28.000 233 21272.00 333.56 43015.78 47989.21 2019-08-21 18:50:29.000 233 21272.01 333.52 43015.79 47989.23 2019-08-21 18:50:30.000 233 21272.00 333.49 43015.83 47989.25 2019-08-21 18:50:31.000 233 21272.00 333.49 43015.85 47989.28 2019-08-21 18:50:32.000 233 21271.98 333.48 43015.86 47989.27 2019-08-21 18:50:33.000 233 21271.96 333.52 43015.86 47989.30 2019-08-21 18:50:34.000 233 21271.99 333.50 43015.87 47989.30 2019-08-21 18:50:35.000 233 21271.96 333.50 43015.93 47989.31 2019-08-21 18:50:36.000 233 21271.97 333.51 43015.90 47989.34 2019-08-21 18:50:37.000 233 21271.96 333.51 43015.91 47989.35 2019-08-21 18:50:38.000 233 21271.95 333.50 43015.89 47989.32 2019-08-21 18:50:39.000 233 21271.92 333.54 43015.92 47989.33 2019-08-21 18:50:40.000 233 21271.91 333.56 43015.90 47989.32 2019-08-21 18:50:41.000 233 21271.86 333.53 43015.92 47989.29 2019-08-21 18:50:42.000 233 21271.85 333.53 43015.91 47989.29 2019-08-21 18:50:43.000 233 21271.85 333.55 43015.89 47989.27 2019-08-21 18:50:44.000 233 21271.80 333.50 43015.90 47989.26 2019-08-21 18:50:45.000 233 21271.79 333.46 43015.92 47989.24 2019-08-21 18:50:46.000 233 21271.78 333.44 43015.93 47989.24 2019-08-21 18:50:47.000 233 21271.76 333.43 43015.90 47989.24 2019-08-21 18:50:48.000 233 21271.73 333.38 43015.91 47989.22 2019-08-21 18:50:49.000 233 21271.70 333.38 43015.93 47989.21 2019-08-21 18:50:50.000 233 21271.65 333.38 43015.89 47989.22 2019-08-21 18:50:51.000 233 21271.62 333.37 43015.89 47989.18 2019-08-21 18:50:52.000 233 21271.55 333.42 43015.86 47989.15 2019-08-21 18:50:53.000 233 21271.49 333.48 43015.81 47989.12 2019-08-21 18:50:54.000 233 21271.44 333.50 43015.76 47989.02 2019-08-21 18:50:55.000 233 21271.41 333.51 43015.72 47988.96 2019-08-21 18:50:56.000 233 21271.30 333.55 43015.71 47988.91 2019-08-21 18:50:57.000 233 21271.28 333.56 43015.65 47988.84 2019-08-21 18:50:58.000 233 21271.25 333.53 43015.65 47988.81 2019-08-21 18:50:59.000 233 21271.22 333.52 43015.65 47988.78 2019-08-21 18:51:00.000 233 21271.22 333.53 43015.67 47988.76 2019-08-21 18:51:01.000 233 21271.16 333.55 43015.63 47988.72 2019-08-21 18:51:02.000 233 21271.09 333.55 43015.60 47988.69 2019-08-21 18:51:03.000 233 21271.08 333.51 43015.60 47988.69 2019-08-21 18:51:04.000 233 21271.09 333.48 43015.60 47988.65 2019-08-21 18:51:05.000 233 21271.11 333.41 43015.62 47988.65 2019-08-21 18:51:06.000 233 21271.10 333.36 43015.61 47988.71 2019-08-21 18:51:07.000 233 21271.10 333.34 43015.64 47988.71 2019-08-21 18:51:08.000 233 21271.08 333.34 43015.67 47988.74 2019-08-21 18:51:09.000 233 21271.07 333.34 43015.69 47988.75 2019-08-21 18:51:10.000 233 21271.04 333.38 43015.70 47988.74 2019-08-21 18:51:11.000 233 21271.05 333.36 43015.68 47988.73 2019-08-21 18:51:12.000 233 21271.05 333.32 43015.66 47988.68 2019-08-21 18:51:13.000 233 21271.04 333.25 43015.67 47988.68 2019-08-21 18:51:14.000 233 21271.01 333.21 43015.69 47988.74 2019-08-21 18:51:15.000 233 21271.01 333.17 43015.74 47988.76 2019-08-21 18:51:16.000 233 21271.05 333.14 43015.75 47988.80 2019-08-21 18:51:17.000 233 21271.03 333.10 43015.79 47988.78 2019-08-21 18:51:18.000 233 21271.03 333.05 43015.83 47988.82 2019-08-21 18:51:19.000 233 21271.04 333.01 43015.87 47988.86 2019-08-21 18:51:20.000 233 21271.00 332.98 43015.88 47988.88 2019-08-21 18:51:21.000 233 21271.01 332.95 43015.89 47988.89 2019-08-21 18:51:22.000 233 21270.97 332.91 43015.95 47988.91 2019-08-21 18:51:23.000 233 21270.98 332.87 43015.96 47988.91 2019-08-21 18:51:24.000 233 21271.01 332.84 43016.01 47988.96 2019-08-21 18:51:25.000 233 21271.03 332.84 43016.02 47988.99 2019-08-21 18:51:26.000 233 21271.01 332.81 43016.04 47989.00 2019-08-21 18:51:27.000 233 21271.02 332.78 43016.08 47989.02 2019-08-21 18:51:28.000 233 21271.04 332.75 43016.08 47989.06 2019-08-21 18:51:29.000 233 21271.02 332.74 43016.11 47989.09 2019-08-21 18:51:30.000 233 21271.05 332.71 43016.17 47989.14 2019-08-21 18:51:31.000 233 21271.05 332.70 43016.19 47989.13 2019-08-21 18:51:32.000 233 21271.01 332.67 43016.21 47989.16 2019-08-21 18:51:33.000 233 21271.00 332.63 43016.24 47989.16 2019-08-21 18:51:34.000 233 21271.03 332.63 43016.25 47989.18 2019-08-21 18:51:35.000 233 21271.02 332.64 43016.26 47989.20 2019-08-21 18:51:36.000 233 21271.00 332.64 43016.27 47989.22 2019-08-21 18:51:37.000 233 21271.01 332.61 43016.26 47989.25 2019-08-21 18:51:38.000 233 21271.00 332.60 43016.32 47989.23 2019-08-21 18:51:39.000 233 21270.97 332.60 43016.35 47989.22 2019-08-21 18:51:40.000 233 21271.01 332.62 43016.33 47989.27 2019-08-21 18:51:41.000 233 21270.99 332.65 43016.32 47989.27 2019-08-21 18:51:42.000 233 21270.99 332.66 43016.34 47989.27 2019-08-21 18:51:43.000 233 21270.99 332.67 43016.31 47989.26 2019-08-21 18:51:44.000 233 21270.98 332.68 43016.31 47989.26 2019-08-21 18:51:45.000 233 21271.00 332.68 43016.32 47989.29 2019-08-21 18:51:46.000 233 21271.00 332.71 43016.35 47989.30 2019-08-21 18:51:47.000 233 21271.05 332.72 43016.36 47989.32 2019-08-21 18:51:48.000 233 21271.09 332.74 43016.35 47989.27 2019-08-21 18:51:49.000 233 21271.11 332.80 43016.34 47989.31 2019-08-21 18:51:50.000 233 21271.10 332.84 43016.31 47989.34 2019-08-21 18:51:51.000 233 21271.10 332.83 43016.33 47989.31 2019-08-21 18:51:52.000 233 21271.10 332.84 43016.38 47989.36 2019-08-21 18:51:53.000 233 21271.12 332.89 43016.40 47989.35 2019-08-21 18:51:54.000 233 21271.13 332.92 43016.38 47989.35 2019-08-21 18:51:55.000 233 21271.16 332.96 43016.37 47989.33 2019-08-21 18:51:56.000 233 21271.17 333.00 43016.40 47989.37 2019-08-21 18:51:57.000 233 21271.16 333.04 43016.36 47989.33 2019-08-21 18:51:58.000 233 21271.20 333.07 43016.35 47989.40 2019-08-21 18:51:59.000 233 21271.17 333.14 43016.34 47989.38 2019-08-21 18:52:00.000 233 21271.22 333.17 43016.34 47989.38 2019-08-21 18:52:01.000 233 21271.25 333.18 43016.32 47989.36 2019-08-21 18:52:02.000 233 21271.24 333.25 43016.31 47989.39 2019-08-21 18:52:03.000 233 21271.27 333.29 43016.32 47989.38 2019-08-21 18:52:04.000 233 21271.29 333.31 43016.31 47989.37 2019-08-21 18:52:05.000 233 21271.27 333.35 43016.30 47989.40 2019-08-21 18:52:06.000 233 21271.24 333.43 43016.29 47989.37 2019-08-21 18:52:07.000 233 21271.20 333.52 43016.24 47989.37 2019-08-21 18:52:08.000 233 21271.22 333.60 43016.22 47989.35 2019-08-21 18:52:09.000 233 21271.20 333.68 43016.18 47989.27 2019-08-21 18:52:10.000 233 21271.18 333.75 43016.08 47989.22 2019-08-21 18:52:11.000 233 21271.19 333.79 43016.03 47989.18 2019-08-21 18:52:12.000 233 21271.20 333.84 43016.02 47989.12 2019-08-21 18:52:13.000 233 21271.18 333.84 43015.99 47989.06 2019-08-21 18:52:14.000 233 21271.19 333.86 43015.96 47989.05 2019-08-21 18:52:15.000 233 21271.18 333.89 43015.89 47989.01 2019-08-21 18:52:16.000 233 21271.19 333.91 43015.83 47988.99 2019-08-21 18:52:17.000 233 21271.15 333.96 43015.83 47988.99 2019-08-21 18:52:18.000 233 21271.15 333.96 43015.83 47988.93 2019-08-21 18:52:19.000 233 21271.17 333.97 43015.83 47988.95 2019-08-21 18:52:20.000 233 21271.21 333.96 43015.83 47988.95 2019-08-21 18:52:21.000 233 21271.21 333.96 43015.82 47988.92 2019-08-21 18:52:22.000 233 21271.22 333.98 43015.79 47988.94 2019-08-21 18:52:23.000 233 21271.24 333.95 43015.85 47988.93 2019-08-21 18:52:24.000 233 21271.25 333.94 43015.86 47988.98 2019-08-21 18:52:25.000 233 21271.29 333.93 43015.89 47989.00 2019-08-21 18:52:26.000 233 21271.32 333.91 43015.92 47989.00 2019-08-21 18:52:27.000 233 21271.30 333.94 43015.92 47989.06 2019-08-21 18:52:28.000 233 21271.31 333.94 43015.93 47989.05 2019-08-21 18:52:29.000 233 21271.34 333.97 43015.94 47989.09 2019-08-21 18:52:30.000 233 21271.31 333.95 43015.91 47989.09 2019-08-21 18:52:31.000 233 21271.29 333.93 43015.93 47989.08 2019-08-21 18:52:32.000 233 21271.31 333.95 43015.96 47989.05 2019-08-21 18:52:33.000 233 21271.31 333.99 43015.93 47989.05 2019-08-21 18:52:34.000 233 21271.33 333.98 43015.90 47989.07 2019-08-21 18:52:35.000 233 21271.35 334.00 43015.90 47989.09 2019-08-21 18:52:36.000 233 21271.35 333.98 43015.89 47989.06 2019-08-21 18:52:37.000 233 21271.32 333.98 43015.86 47989.08 2019-08-21 18:52:38.000 233 21271.32 333.98 43015.86 47989.05 2019-08-21 18:52:39.000 233 21271.32 333.94 43015.89 47989.03 2019-08-21 18:52:40.000 233 21271.31 333.89 43015.93 47989.05 2019-08-21 18:52:41.000 233 21271.27 333.86 43015.96 47989.07 2019-08-21 18:52:42.000 233 21271.27 333.80 43015.96 47989.08 2019-08-21 18:52:43.000 233 21271.28 333.81 43016.00 47989.08 2019-08-21 18:52:44.000 233 21271.26 333.80 43015.98 47989.09 2019-08-21 18:52:45.000 233 21271.20 333.78 43015.97 47989.08 2019-08-21 18:52:46.000 233 21271.21 333.77 43016.00 47989.09 2019-08-21 18:52:47.000 233 21271.18 333.74 43015.98 47989.06 2019-08-21 18:52:48.000 233 21271.13 333.74 43015.97 47989.08 2019-08-21 18:52:49.000 233 21271.13 333.74 43015.95 47989.04 2019-08-21 18:52:50.000 233 21271.11 333.72 43015.98 47989.06 2019-08-21 18:52:51.000 233 21271.09 333.70 43016.01 47989.03 2019-08-21 18:52:52.000 233 21271.07 333.68 43016.02 47989.02 2019-08-21 18:52:53.000 233 21271.05 333.68 43016.01 47989.03 2019-08-21 18:52:54.000 233 21270.99 333.67 43016.01 47988.99 2019-08-21 18:52:55.000 233 21270.99 333.66 43016.01 47989.01 2019-08-21 18:52:56.000 233 21270.94 333.63 43016.01 47988.97 2019-08-21 18:52:57.000 233 21270.93 333.62 43015.97 47989.00 2019-08-21 18:52:58.000 233 21270.99 333.66 43015.95 47988.95 2019-08-21 18:52:59.000 233 21271.05 333.66 43015.93 47988.96 2019-08-21 18:53:00.000 233 21271.06 333.66 43015.93 47988.95 2019-08-21 18:53:01.000 233 21271.06 333.63 43015.90 47988.93 2019-08-21 18:53:02.000 233 21271.02 333.58 43015.92 47988.95 2019-08-21 18:53:03.000 233 21271.03 333.56 43015.92 47988.92 2019-08-21 18:53:04.000 233 21271.03 333.55 43015.91 47988.92 2019-08-21 18:53:05.000 233 21271.03 333.54 43015.93 47988.93 2019-08-21 18:53:06.000 233 21271.02 333.54 43015.92 47988.90 2019-08-21 18:53:07.000 233 21270.97 333.56 43015.93 47988.87 2019-08-21 18:53:08.000 233 21270.94 333.55 43015.93 47988.89 2019-08-21 18:53:09.000 233 21270.94 333.56 43015.91 47988.86 2019-08-21 18:53:10.000 233 21271.02 333.54 43015.93 47988.87 2019-08-21 18:53:11.000 233 21271.05 333.53 43015.90 47988.88 2019-08-21 18:53:12.000 233 21271.05 333.56 43015.88 47988.90 2019-08-21 18:53:13.000 233 21271.08 333.56 43015.92 47988.89 2019-08-21 18:53:14.000 233 21271.09 333.56 43015.90 47988.88 2019-08-21 18:53:15.000 233 21271.08 333.55 43015.86 47988.90 2019-08-21 18:53:16.000 233 21271.07 333.57 43015.84 47988.90 2019-08-21 18:53:17.000 233 21271.04 333.60 43015.82 47988.87 2019-08-21 18:53:18.000 233 21271.06 333.59 43015.86 47988.88 2019-08-21 18:53:19.000 233 21271.05 333.64 43015.86 47988.90 2019-08-21 18:53:20.000 233 21271.03 333.65 43015.87 47988.88 2019-08-21 18:53:21.000 233 21271.00 333.71 43015.88 47988.87 2019-08-21 18:53:22.000 233 21271.00 333.74 43015.87 47988.86 2019-08-21 18:53:23.000 233 21271.03 333.76 43015.85 47988.82 2019-08-21 18:53:24.000 233 21271.04 333.74 43015.82 47988.81 2019-08-21 18:53:25.000 233 21271.00 333.75 43015.83 47988.76 2019-08-21 18:53:26.000 233 21271.01 333.76 43015.81 47988.79 2019-08-21 18:53:27.000 233 21270.99 333.75 43015.82 47988.74 2019-08-21 18:53:28.000 233 21270.99 333.76 43015.80 47988.75 2019-08-21 18:53:29.000 233 21270.98 333.74 43015.79 47988.73 2019-08-21 18:53:30.000 233 21270.94 333.74 43015.74 47988.72 2019-08-21 18:53:31.000 233 21270.94 333.74 43015.75 47988.73 2019-08-21 18:53:32.000 233 21270.95 333.71 43015.75 47988.72 2019-08-21 18:53:33.000 233 21270.96 333.69 43015.80 47988.73 2019-08-21 18:53:34.000 233 21270.94 333.65 43015.82 47988.73 2019-08-21 18:53:35.000 233 21270.96 333.67 43015.83 47988.74 2019-08-21 18:53:36.000 233 21270.94 333.65 43015.85 47988.77 2019-08-21 18:53:37.000 233 21270.95 333.66 43015.82 47988.78 2019-08-21 18:53:38.000 233 21270.95 333.68 43015.85 47988.80 2019-08-21 18:53:39.000 233 21271.00 333.68 43015.89 47988.80 2019-08-21 18:53:40.000 233 21271.03 333.69 43015.90 47988.85 2019-08-21 18:53:41.000 233 21271.09 333.68 43015.91 47988.89 2019-08-21 18:53:42.000 233 21271.15 333.70 43015.91 47988.90 2019-08-21 18:53:43.000 233 21271.21 333.71 43015.90 47988.93 2019-08-21 18:53:44.000 233 21271.21 333.69 43015.93 47988.96 2019-08-21 18:53:45.000 233 21271.23 333.68 43015.92 47988.98 2019-08-21 18:53:46.000 233 21271.26 333.68 43015.91 47989.01 2019-08-21 18:53:47.000 233 21271.28 333.65 43015.94 47989.02 2019-08-21 18:53:48.000 233 21271.28 333.67 43015.97 47989.03 2019-08-21 18:53:49.000 233 21271.30 333.64 43015.96 47989.06 2019-08-21 18:53:50.000 233 21271.36 333.66 43015.97 47989.08 2019-08-21 18:53:51.000 233 21271.35 333.71 43015.95 47989.04 2019-08-21 18:53:52.000 233 21271.30 333.77 43015.90 47989.02 2019-08-21 18:53:53.000 233 21271.28 333.83 43015.86 47988.98 2019-08-21 18:53:54.000 233 21271.30 333.85 43015.82 47988.96 2019-08-21 18:53:55.000 233 21271.31 333.87 43015.78 47988.92 2019-08-21 18:53:56.000 233 21271.35 333.90 43015.73 47988.89 2019-08-21 18:53:57.000 233 21271.37 333.93 43015.72 47988.87 2019-08-21 18:53:58.000 233 21271.42 334.06 43015.70 47988.88 2019-08-21 18:53:59.000 233 21271.44 334.20 43015.65 47988.84 2019-08-21 18:54:00.000 233 21271.42 334.33 43015.55 47988.79 2019-08-21 18:54:01.000 233 21271.46 334.42 43015.42 47988.70 2019-08-21 18:54:02.000 233 21271.50 334.44 43015.31 47988.60 2019-08-21 18:54:03.000 233 21271.53 334.44 43015.29 47988.59 2019-08-21 18:54:04.000 233 21271.54 334.44 43015.29 47988.58 2019-08-21 18:54:05.000 233 21271.58 334.43 43015.26 47988.58 2019-08-21 18:54:06.000 233 21271.63 334.37 43015.29 47988.57 2019-08-21 18:54:07.000 233 21271.71 334.27 43015.36 47988.61 2019-08-21 18:54:08.000 233 21271.78 334.17 43015.40 47988.69 2019-08-21 18:54:09.000 233 21271.81 334.10 43015.49 47988.77 2019-08-21 18:54:10.000 233 21271.83 334.08 43015.54 47988.85 2019-08-21 18:54:11.000 233 21271.84 334.09 43015.58 47988.96 2019-08-21 18:54:12.000 233 21271.83 334.09 43015.64 47989.01 2019-08-21 18:54:13.000 233 21271.85 334.09 43015.70 47988.99 2019-08-21 18:54:14.000 233 21271.86 334.13 43015.71 47989.05 2019-08-21 18:54:15.000 233 21271.86 334.15 43015.67 47989.05 2019-08-21 18:54:16.000 233 21271.88 334.15 43015.69 47989.05 2019-08-21 18:54:17.000 233 21271.87 334.17 43015.69 47989.07 2019-08-21 18:54:18.000 233 21271.89 334.16 43015.71 47989.08 2019-08-21 18:54:19.000 233 21271.86 334.16 43015.71 47989.08 2019-08-21 18:54:20.000 233 21271.83 334.18 43015.69 47989.07 2019-08-21 18:54:21.000 233 21271.83 334.22 43015.71 47989.12 2019-08-21 18:54:22.000 233 21271.85 334.24 43015.75 47989.11 2019-08-21 18:54:23.000 233 21271.86 334.22 43015.74 47989.11 2019-08-21 18:54:24.000 233 21271.89 334.24 43015.78 47989.13 2019-08-21 18:54:25.000 233 21271.89 334.24 43015.78 47989.14 2019-08-21 18:54:26.000 233 21271.89 334.23 43015.81 47989.17 2019-08-21 18:54:27.000 233 21271.90 334.21 43015.80 47989.17 2019-08-21 18:54:28.000 233 21271.91 334.21 43015.80 47989.15 2019-08-21 18:54:29.000 233 21271.94 334.18 43015.84 47989.18 2019-08-21 18:54:30.000 233 21271.94 334.17 43015.85 47989.22 2019-08-21 18:54:31.000 233 21271.96 334.20 43015.86 47989.23 2019-08-21 18:54:32.000 233 21271.94 334.20 43015.85 47989.25 2019-08-21 18:54:33.000 233 21271.95 334.20 43015.88 47989.28 2019-08-21 18:54:34.000 233 21271.98 334.19 43015.89 47989.26 2019-08-21 18:54:35.000 233 21271.99 334.20 43015.89 47989.29 2019-08-21 18:54:36.000 233 21271.98 334.20 43015.92 47989.30 2019-08-21 18:54:37.000 233 21271.97 334.24 43015.94 47989.30 2019-08-21 18:54:38.000 233 21271.96 334.26 43015.90 47989.29 2019-08-21 18:54:39.000 233 21271.95 334.27 43015.91 47989.30 2019-08-21 18:54:40.000 233 21271.97 334.29 43015.90 47989.30 2019-08-21 18:54:41.000 233 21271.95 334.27 43015.90 47989.28 2019-08-21 18:54:42.000 233 21271.94 334.27 43015.93 47989.29 2019-08-21 18:54:43.000 233 21271.91 334.27 43015.92 47989.30 2019-08-21 18:54:44.000 233 21271.90 334.30 43015.89 47989.30 2019-08-21 18:54:45.000 233 21271.92 334.29 43015.92 47989.27 2019-08-21 18:54:46.000 233 21271.95 334.30 43015.91 47989.26 2019-08-21 18:54:47.000 233 21271.94 334.30 43015.91 47989.27 2019-08-21 18:54:48.000 233 21271.96 334.30 43015.90 47989.28 2019-08-21 18:54:49.000 233 21271.95 334.30 43015.88 47989.29 2019-08-21 18:54:50.000 233 21271.99 334.29 43015.90 47989.30 2019-08-21 18:54:51.000 233 21272.01 334.30 43015.89 47989.30 2019-08-21 18:54:52.000 233 21272.01 334.30 43015.88 47989.30 2019-08-21 18:54:53.000 233 21272.01 334.29 43015.86 47989.28 2019-08-21 18:54:54.000 233 21272.01 334.30 43015.86 47989.32 2019-08-21 18:54:55.000 233 21271.98 334.29 43015.91 47989.31 2019-08-21 18:54:56.000 233 21272.00 334.29 43015.93 47989.33 2019-08-21 18:54:57.000 233 21272.00 334.31 43015.92 47989.33 2019-08-21 18:54:58.000 233 21271.98 334.33 43015.94 47989.33 2019-08-21 18:54:59.000 233 21271.95 334.33 43015.93 47989.32 2019-08-21 18:55:00.000 233 21271.93 334.33 43015.94 47989.32 2019-08-21 18:55:01.000 233 21271.92 334.33 43015.92 47989.33 2019-08-21 18:55:02.000 233 21271.89 334.32 43015.93 47989.29 2019-08-21 18:55:03.000 233 21271.86 334.31 43015.92 47989.34 2019-08-21 18:55:04.000 233 21271.88 334.29 43015.92 47989.34 2019-08-21 18:55:05.000 233 21271.87 334.27 43015.89 47989.31 2019-08-21 18:55:06.000 233 21271.85 334.25 43015.91 47989.33 2019-08-21 18:55:07.000 233 21271.83 334.24 43015.94 47989.33 2019-08-21 18:55:08.000 233 21271.83 334.22 43015.97 47989.33 2019-08-21 18:55:09.000 233 21271.84 334.19 43015.95 47989.36 2019-08-21 18:55:10.000 233 21271.84 334.19 43015.99 47989.35 2019-08-21 18:55:11.000 233 21271.85 334.18 43016.00 47989.37 2019-08-21 18:55:12.000 233 21271.85 334.15 43016.01 47989.37 2019-08-21 18:55:13.000 233 21271.82 334.14 43016.02 47989.36 2019-08-21 18:55:14.000 233 21271.80 334.15 43016.01 47989.37 2019-08-21 18:55:15.000 233 21271.80 334.13 43016.02 47989.33 2019-08-21 18:55:16.000 233 21271.80 334.10 43015.97 47989.35 2019-08-21 18:55:17.000 233 21271.78 334.11 43015.96 47989.34 2019-08-21 18:55:18.000 233 21271.79 334.10 43015.96 47989.34 2019-08-21 18:55:19.000 233 21271.81 334.08 43015.96 47989.32 2019-08-21 18:55:20.000 233 21271.78 334.06 43015.95 47989.32 2019-08-21 18:55:21.000 233 21271.73 334.06 43015.95 47989.31 2019-08-21 18:55:22.000 233 21271.73 334.07 43015.98 47989.30 2019-08-21 18:55:23.000 233 21271.73 334.06 43015.95 47989.29 2019-08-21 18:55:24.000 233 21271.72 334.04 43015.96 47989.28 2019-08-21 18:55:25.000 233 21271.73 334.06 43015.97 47989.26 2019-08-21 18:55:26.000 233 21271.71 334.05 43015.93 47989.27 2019-08-21 18:55:27.000 233 21271.70 334.06 43015.93 47989.24 2019-08-21 18:55:28.000 233 21271.70 334.09 43015.92 47989.24 2019-08-21 18:55:29.000 233 21271.67 334.10 43015.91 47989.24 2019-08-21 18:55:30.000 233 21271.66 334.08 43015.88 47989.19 2019-08-21 18:55:31.000 233 21271.65 334.10 43015.88 47989.20 2019-08-21 18:55:32.000 233 21271.63 334.09 43015.90 47989.21 2019-08-21 18:55:33.000 233 21271.62 334.09 43015.89 47989.19 2019-08-21 18:55:34.000 233 21271.64 334.11 43015.87 47989.20 2019-08-21 18:55:35.000 233 21271.62 334.13 43015.85 47989.17 2019-08-21 18:55:36.000 233 21271.62 334.18 43015.87 47989.19 2019-08-21 18:55:37.000 233 21271.63 334.21 43015.88 47989.16 2019-08-21 18:55:38.000 233 21271.62 334.27 43015.85 47989.13 2019-08-21 18:55:39.000 233 21271.59 334.25 43015.80 47989.09 2019-08-21 18:55:40.000 233 21271.59 334.22 43015.80 47989.08 2019-08-21 18:55:41.000 233 21271.62 334.15 43015.84 47989.09 2019-08-21 18:55:42.000 233 21271.62 334.09 43015.87 47989.12 2019-08-21 18:55:43.000 233 21271.63 334.06 43015.93 47989.15 2019-08-21 18:55:44.000 233 21271.60 334.04 43015.99 47989.22 2019-08-21 18:55:45.000 233 21271.56 334.05 43016.00 47989.21 2019-08-21 18:55:46.000 233 21271.54 334.06 43015.99 47989.22 2019-08-21 18:55:47.000 233 21271.52 334.08 43015.99 47989.21 2019-08-21 18:55:48.000 233 21271.49 334.09 43016.01 47989.22 2019-08-21 18:55:49.000 233 21271.41 334.12 43016.03 47989.20 2019-08-21 18:55:50.000 233 21271.39 334.15 43016.00 47989.20 2019-08-21 18:55:51.000 233 21271.35 334.16 43015.96 47989.14 2019-08-21 18:55:52.000 233 21271.35 334.11 43015.97 47989.11 2019-08-21 18:55:53.000 233 21271.34 334.04 43016.00 47989.11 2019-08-21 18:55:54.000 233 21271.34 334.01 43016.02 47989.15 2019-08-21 18:55:55.000 233 21271.31 333.98 43016.06 47989.17 2019-08-21 18:55:56.000 233 21271.32 333.95 43016.08 47989.20 2019-08-21 18:55:57.000 233 21271.31 333.92 43016.09 47989.20 2019-08-21 18:55:58.000 233 21271.33 333.92 43016.10 47989.24 2019-08-21 18:55:59.000 233 21271.32 333.92 43016.13 47989.24 2019-08-21 18:56:00.000 233 21271.32 333.91 43016.16 47989.27 2019-08-21 18:56:01.000 233 21271.28 333.92 43016.14 47989.28 2019-08-21 18:56:02.000 233 21271.27 333.89 43016.15 47989.30 2019-08-21 18:56:03.000 233 21271.30 333.88 43016.15 47989.30 2019-08-21 18:56:04.000 233 21271.27 333.84 43016.17 47989.28 2019-08-21 18:56:05.000 233 21271.27 333.80 43016.22 47989.31 2019-08-21 18:56:06.000 233 21271.26 333.75 43016.23 47989.34 2019-08-21 18:56:07.000 233 21271.26 333.74 43016.28 47989.36 2019-08-21 18:56:08.000 233 21271.25 333.75 43016.33 47989.42 2019-08-21 18:56:09.000 233 21271.17 333.74 43016.35 47989.38 2019-08-21 18:56:10.000 233 21271.10 333.75 43016.35 47989.37 2019-08-21 18:56:11.000 233 21271.10 333.76 43016.37 47989.36 2019-08-21 18:56:12.000 233 21271.10 333.74 43016.38 47989.38 2019-08-21 18:56:13.000 233 21271.07 333.75 43016.37 47989.39 2019-08-21 18:56:14.000 233 21271.05 333.76 43016.39 47989.39 2019-08-21 18:56:15.000 233 21271.03 333.82 43016.34 47989.34 2019-08-21 18:56:16.000 233 21271.03 333.83 43016.34 47989.37 2019-08-21 18:56:17.000 233 21271.03 333.82 43016.33 47989.33 2019-08-21 18:56:18.000 233 21271.02 333.84 43016.31 47989.35 2019-08-21 18:56:19.000 233 21271.00 333.84 43016.29 47989.32 2019-08-21 18:56:20.000 233 21271.03 333.87 43016.30 47989.30 2019-08-21 18:56:21.000 233 21270.99 333.90 43016.30 47989.29 2019-08-21 18:56:22.000 233 21270.98 333.95 43016.30 47989.29 2019-08-21 18:56:23.000 233 21270.95 334.01 43016.26 47989.24 2019-08-21 18:56:24.000 233 21270.96 334.00 43016.20 47989.23 2019-08-21 18:56:25.000 233 21270.92 334.01 43016.16 47989.20 2019-08-21 18:56:26.000 233 21270.91 334.04 43016.13 47989.16 2019-08-21 18:56:27.000 233 21270.94 334.06 43016.15 47989.14 2019-08-21 18:56:28.000 233 21270.93 334.07 43016.16 47989.16 2019-08-21 18:56:29.000 233 21270.89 334.14 43016.14 47989.15 2019-08-21 18:56:30.000 233 21270.87 334.21 43016.10 47989.10 2019-08-21 18:56:31.000 233 21270.84 334.26 43016.04 47989.07 2019-08-21 18:56:32.000 233 21270.85 334.27 43016.00 47989.00 2019-08-21 18:56:33.000 233 21270.84 334.29 43015.99 47989.00 2019-08-21 18:56:34.000 233 21270.86 334.30 43015.99 47988.97 2019-08-21 18:56:35.000 233 21270.89 334.30 43015.96 47988.97 2019-08-21 18:56:36.000 233 21270.89 334.31 43015.99 47988.96 2019-08-21 18:56:37.000 233 21270.91 334.31 43016.01 47988.97 2019-08-21 18:56:38.000 233 21270.90 334.35 43015.99 47988.97 2019-08-21 18:56:39.000 233 21270.90 334.42 43015.96 47988.96 2019-08-21 18:56:40.000 233 21270.90 334.45 43015.97 47988.95 2019-08-21 18:56:41.000 233 21270.94 334.49 43015.96 47988.95 2019-08-21 18:56:42.000 233 21271.01 334.52 43015.88 47988.94 2019-08-21 18:56:43.000 233 21271.06 334.51 43015.88 47988.95 2019-08-21 18:56:44.000 233 21271.03 334.48 43015.92 47988.99 2019-08-21 18:56:45.000 233 21271.03 334.46 43015.93 47988.97 2019-08-21 18:56:46.000 233 21271.04 334.42 43015.93 47988.99 2019-08-21 18:56:47.000 233 21271.05 334.37 43015.94 47989.00 2019-08-21 18:56:48.000 233 21271.07 334.36 43016.00 47989.02 2019-08-21 18:56:49.000 233 21271.07 334.29 43016.06 47989.04 2019-08-21 18:56:50.000 233 21271.07 334.27 43016.08 47989.08 2019-08-21 18:56:51.000 233 21271.05 334.28 43016.09 47989.10 2019-08-21 18:56:52.000 233 21271.03 334.23 43016.11 47989.13 2019-08-21 18:56:53.000 233 21271.02 334.24 43016.14 47989.12 2019-08-21 18:56:54.000 233 21271.04 334.23 43016.15 47989.13 2019-08-21 18:56:55.000 233 21271.03 334.27 43016.10 47989.13 2019-08-21 18:56:56.000 233 21271.04 334.26 43016.13 47989.14 2019-08-21 18:56:57.000 233 21271.04 334.27 43016.11 47989.13 2019-08-21 18:56:58.000 233 21271.01 334.25 43016.11 47989.15 2019-08-21 18:56:59.000 233 21271.02 334.26 43016.08 47989.12 2019-08-21 18:57:00.000 233 21271.03 334.25 43016.10 47989.13 2019-08-21 18:57:01.000 233 21270.98 334.28 43016.09 47989.08 2019-08-21 18:57:02.000 233 21270.97 334.26 43016.06 47989.09 2019-08-21 18:57:03.000 233 21270.97 334.25 43016.06 47989.07 2019-08-21 18:57:04.000 233 21270.98 334.21 43016.10 47989.10 2019-08-21 18:57:05.000 233 21270.98 334.24 43016.09 47989.08 2019-08-21 18:57:06.000 233 21270.98 334.21 43016.11 47989.07 2019-08-21 18:57:07.000 233 21270.99 334.17 43016.10 47989.09 2019-08-21 18:57:08.000 233 21271.00 334.11 43016.15 47989.11 2019-08-21 18:57:09.000 233 21270.99 334.05 43016.18 47989.12 2019-08-21 18:57:10.000 233 21270.96 334.07 43016.26 47989.19 2019-08-21 18:57:11.000 233 21270.98 334.03 43016.26 47989.20 2019-08-21 18:57:12.000 233 21271.03 334.02 43016.29 47989.26 2019-08-21 18:57:13.000 233 21271.02 334.01 43016.33 47989.25 2019-08-21 18:57:14.000 233 21271.03 333.97 43016.34 47989.30 2019-08-21 18:57:15.000 233 21271.03 333.96 43016.39 47989.31 2019-08-21 18:57:16.000 233 21271.01 333.96 43016.39 47989.30 2019-08-21 18:57:17.000 233 21271.01 333.98 43016.35 47989.37 2019-08-21 18:57:18.000 233 21271.01 333.97 43016.38 47989.39 2019-08-21 18:57:19.000 233 21271.01 333.96 43016.40 47989.38 2019-08-21 18:57:20.000 233 21271.02 333.92 43016.43 47989.42 2019-08-21 18:57:21.000 233 21270.99 333.92 43016.44 47989.39 2019-08-21 18:57:22.000 233 21271.00 333.93 43016.45 47989.41 2019-08-21 18:57:23.000 233 21271.00 333.92 43016.42 47989.43 2019-08-21 18:57:24.000 233 21270.96 333.93 43016.43 47989.42 2019-08-21 18:57:25.000 233 21270.97 333.94 43016.39 47989.38 2019-08-21 18:57:26.000 233 21270.97 333.95 43016.39 47989.38 2019-08-21 18:57:27.000 233 21270.94 333.95 43016.37 47989.37 2019-08-21 18:57:28.000 233 21270.92 333.97 43016.36 47989.37 2019-08-21 18:57:29.000 233 21270.93 333.99 43016.33 47989.34 2019-08-21 18:57:30.000 233 21270.92 333.99 43016.30 47989.35 2019-08-21 18:57:31.000 233 21270.92 333.95 43016.29 47989.28 2019-08-21 18:57:32.000 233 21270.91 333.95 43016.27 47989.30 2019-08-21 18:57:33.000 233 21270.92 333.90 43016.27 47989.27 2019-08-21 18:57:34.000 233 21270.92 333.87 43016.31 47989.28 2019-08-21 18:57:35.000 233 21270.91 333.86 43016.35 47989.28 2019-08-21 18:57:36.000 233 21270.91 333.84 43016.35 47989.28 2019-08-21 18:57:37.000 233 21270.93 333.80 43016.33 47989.28 2019-08-21 18:57:38.000 233 21270.87 333.76 43016.33 47989.29 2019-08-21 18:57:39.000 233 21270.85 333.71 43016.33 47989.27 2019-08-21 18:57:40.000 233 21270.87 333.68 43016.31 47989.28 2019-08-21 18:57:41.000 233 21270.85 333.65 43016.35 47989.27 2019-08-21 18:57:42.000 233 21270.80 333.61 43016.32 47989.25 2019-08-21 18:57:43.000 233 21270.81 333.56 43016.32 47989.27 2019-08-21 18:57:44.000 233 21270.77 333.57 43016.35 47989.25 2019-08-21 18:57:45.000 233 21270.74 333.51 43016.37 47989.25 2019-08-21 18:57:46.000 233 21270.70 333.46 43016.35 47989.21 2019-08-21 18:57:47.000 233 21270.70 333.42 43016.36 47989.20 2019-08-21 18:57:48.000 233 21270.67 333.42 43016.35 47989.21 2019-08-21 18:57:49.000 233 21270.60 333.42 43016.34 47989.18 2019-08-21 18:57:50.000 233 21270.56 333.42 43016.31 47989.13 2019-08-21 18:57:51.000 233 21270.58 333.36 43016.29 47989.12 2019-08-21 18:57:52.000 233 21270.53 333.37 43016.32 47989.09 2019-08-21 18:57:53.000 233 21270.46 333.35 43016.32 47989.05 2019-08-21 18:57:54.000 233 21270.43 333.35 43016.30 47989.04 2019-08-21 18:57:55.000 233 21270.45 333.30 43016.29 47989.03 2019-08-21 18:57:56.000 233 21270.44 333.25 43016.30 47989.04 2019-08-21 18:57:57.000 233 21270.39 333.22 43016.37 47989.06 2019-08-21 18:57:58.000 233 21270.39 333.18 43016.37 47989.04 2019-08-21 18:57:59.000 233 21270.46 333.14 43016.38 47989.10 2019-08-21 18:58:00.000 233 21270.47 333.11 43016.42 47989.09 2019-08-21 18:58:01.000 233 21270.44 333.09 43016.42 47989.12 2019-08-21 18:58:02.000 233 21270.43 333.09 43016.41 47989.14 2019-08-21 18:58:03.000 233 21270.43 333.07 43016.45 47989.13 2019-08-21 18:58:04.000 233 21270.43 333.04 43016.48 47989.16 2019-08-21 18:58:05.000 233 21270.44 333.01 43016.47 47989.16 2019-08-21 18:58:06.000 233 21270.46 332.98 43016.47 47989.20 2019-08-21 18:58:07.000 233 21270.49 332.94 43016.51 47989.22 2019-08-21 18:58:08.000 233 21270.47 332.94 43016.53 47989.26 2019-08-21 18:58:09.000 233 21270.47 332.92 43016.56 47989.22 2019-08-21 18:58:10.000 233 21270.50 332.92 43016.57 47989.24 2019-08-21 18:58:11.000 233 21270.48 332.93 43016.56 47989.23 2019-08-21 18:58:12.000 233 21270.44 332.93 43016.60 47989.27 2019-08-21 18:58:13.000 233 21270.45 332.95 43016.58 47989.27 2019-08-21 18:58:14.000 233 21270.45 332.97 43016.58 47989.27 2019-08-21 18:58:15.000 233 21270.46 333.01 43016.57 47989.28 2019-08-21 18:58:16.000 233 21270.47 333.02 43016.55 47989.29 2019-08-21 18:58:17.000 233 21270.43 333.01 43016.55 47989.27 2019-08-21 18:58:18.000 233 21270.45 333.00 43016.56 47989.26 2019-08-21 18:58:19.000 233 21270.45 333.01 43016.56 47989.27 2019-08-21 18:58:20.000 233 21270.42 333.02 43016.58 47989.28 2019-08-21 18:58:21.000 233 21270.40 333.03 43016.57 47989.25 2019-08-21 18:58:22.000 233 21270.39 333.03 43016.57 47989.23 2019-08-21 18:58:23.000 233 21270.39 333.07 43016.59 47989.25 2019-08-21 18:58:24.000 233 21270.37 333.07 43016.61 47989.25 2019-08-21 18:58:25.000 233 21270.37 333.04 43016.61 47989.26 2019-08-21 18:58:26.000 233 21270.36 333.07 43016.60 47989.26 2019-08-21 18:58:27.000 233 21270.32 333.08 43016.60 47989.24 2019-08-21 18:58:28.000 233 21270.29 333.11 43016.59 47989.23 2019-08-21 18:58:29.000 233 21270.31 333.12 43016.57 47989.22 2019-08-21 18:58:30.000 233 21270.30 333.11 43016.57 47989.21 2019-08-21 18:58:31.000 233 21270.25 333.14 43016.55 47989.19 2019-08-21 18:58:32.000 233 21270.20 333.17 43016.54 47989.19 2019-08-21 18:58:33.000 233 21270.15 333.18 43016.55 47989.15 2019-08-21 18:58:34.000 233 21270.14 333.18 43016.56 47989.15 2019-08-21 18:58:35.000 233 21270.11 333.18 43016.55 47989.08 2019-08-21 18:58:36.000 233 21270.05 333.18 43016.56 47989.11 2019-08-21 18:58:37.000 233 21270.00 333.18 43016.55 47989.06 2019-08-21 18:58:38.000 233 21270.01 333.18 43016.56 47989.07 2019-08-21 18:58:39.000 233 21269.94 333.16 43016.59 47989.05 2019-08-21 18:58:40.000 233 21269.92 333.14 43016.58 47989.06 2019-08-21 18:58:41.000 233 21269.89 333.15 43016.61 47989.07 2019-08-21 18:58:42.000 233 21269.83 333.17 43016.61 47989.05 2019-08-21 18:58:43.000 233 21269.76 333.21 43016.61 47989.04 2019-08-21 18:58:44.000 233 21269.76 333.26 43016.59 47989.04 2019-08-21 18:58:45.000 233 21269.74 333.34 43016.55 47989.00 2019-08-21 18:58:46.000 233 21269.69 333.43 43016.51 47988.96 2019-08-21 18:58:47.000 233 21269.63 333.54 43016.44 47988.86 2019-08-21 18:58:48.000 233 21269.59 333.63 43016.37 47988.79 2019-08-21 18:58:49.000 233 21269.59 333.64 43016.32 47988.74 2019-08-21 18:58:50.000 233 21269.57 333.66 43016.26 47988.65 2019-08-21 18:58:51.000 233 21269.56 333.67 43016.25 47988.62 2019-08-21 18:58:52.000 233 21269.56 333.67 43016.22 47988.63 2019-08-21 18:58:53.000 233 21269.55 333.70 43016.19 47988.57 2019-08-21 18:58:54.000 233 21269.57 333.72 43016.17 47988.59 2019-08-21 18:58:55.000 233 21269.55 333.75 43016.16 47988.51 2019-08-21 18:58:56.000 233 21269.57 333.75 43016.14 47988.53 2019-08-21 18:58:57.000 233 21269.57 333.78 43016.13 47988.50 2019-08-21 18:58:58.000 233 21269.55 333.83 43016.13 47988.50 2019-08-21 18:58:59.000 233 21269.50 333.89 43016.08 47988.50 2019-08-21 18:59:00.000 233 21269.47 333.96 43016.06 47988.40 2019-08-21 18:59:01.000 233 21269.47 333.96 43016.00 47988.37 2019-08-21 18:59:02.000 233 21269.46 333.96 43015.96 47988.36 2019-08-21 18:59:03.000 233 21269.42 333.97 43015.97 47988.31 2019-08-21 18:59:04.000 233 21269.38 333.98 43015.97 47988.29 2019-08-21 18:59:05.000 233 21269.38 333.99 43015.96 47988.27 2019-08-21 18:59:06.000 233 21269.37 334.02 43015.93 47988.24 2019-08-21 18:59:07.000 233 21269.39 334.07 43015.93 47988.25 2019-08-21 18:59:08.000 233 21269.39 334.11 43015.89 47988.22 2019-08-21 18:59:09.000 233 21269.45 334.12 43015.86 47988.22 2019-08-21 18:59:10.000 233 21269.44 334.12 43015.82 47988.22 2019-08-21 18:59:11.000 233 21269.43 334.13 43015.82 47988.18 2019-08-21 18:59:12.000 233 21269.47 334.16 43015.86 47988.18 2019-08-21 18:59:13.000 233 21269.49 334.15 43015.84 47988.17 2019-08-21 18:59:14.000 233 21269.51 334.12 43015.86 47988.23 2019-08-21 18:59:15.000 233 21269.53 334.10 43015.91 47988.24 2019-08-21 18:59:16.000 233 21269.55 334.10 43015.92 47988.30 2019-08-21 18:59:17.000 233 21269.57 334.11 43015.92 47988.30 2019-08-21 18:59:18.000 233 21269.58 334.13 43015.90 47988.33 2019-08-21 18:59:19.000 233 21269.60 334.18 43015.91 47988.35 2019-08-21 18:59:20.000 233 21269.61 334.21 43015.95 47988.35 2019-08-21 18:59:21.000 233 21269.58 334.28 43015.91 47988.34 2019-08-21 18:59:22.000 233 21269.59 334.33 43015.90 47988.34 2019-08-21 18:59:23.000 233 21269.60 334.37 43015.89 47988.28 2019-08-21 18:59:24.000 233 21269.58 334.39 43015.86 47988.28 2019-08-21 18:59:25.000 233 21269.56 334.39 43015.84 47988.27 2019-08-21 18:59:26.000 233 21269.56 334.36 43015.88 47988.24 2019-08-21 18:59:27.000 233 21269.54 334.36 43015.86 47988.26 2019-08-21 18:59:28.000 233 21269.51 334.38 43015.86 47988.27 2019-08-21 18:59:29.000 233 21269.48 334.40 43015.85 47988.25 2019-08-21 18:59:30.000 233 21269.46 334.38 43015.87 47988.25 2019-08-21 18:59:31.000 233 21269.44 334.41 43015.87 47988.23 2019-08-21 18:59:32.000 233 21269.40 334.44 43015.83 47988.24 2019-08-21 18:59:33.000 233 21269.39 334.46 43015.82 47988.19 2019-08-21 18:59:34.000 233 21269.37 334.45 43015.83 47988.17 2019-08-21 18:59:35.000 233 21269.35 334.45 43015.84 47988.17 2019-08-21 18:59:36.000 233 21269.36 334.43 43015.82 47988.14 2019-08-21 18:59:37.000 233 21269.38 334.41 43015.81 47988.18 2019-08-21 18:59:38.000 233 21269.37 334.39 43015.84 47988.16 2019-08-21 18:59:39.000 233 21269.39 334.37 43015.86 47988.18 2019-08-21 18:59:40.000 233 21269.40 334.37 43015.82 47988.21 2019-08-21 18:59:41.000 233 21269.40 334.35 43015.87 47988.19 2019-08-21 18:59:42.000 233 21269.42 334.36 43015.84 47988.19 2019-08-21 18:59:43.000 233 21269.44 334.37 43015.80 47988.17 2019-08-21 18:59:44.000 233 21269.43 334.34 43015.78 47988.21 2019-08-21 18:59:45.000 233 21269.44 334.33 43015.79 47988.20 2019-08-21 18:59:46.000 233 21269.47 334.31 43015.83 47988.20 2019-08-21 18:59:47.000 233 21269.50 334.28 43015.84 47988.22 2019-08-21 18:59:48.000 233 21269.53 334.29 43015.86 47988.26 2019-08-21 18:59:49.000 233 21269.53 334.28 43015.88 47988.26 2019-08-21 18:59:50.000 233 21269.55 334.27 43015.93 47988.26 2019-08-21 18:59:51.000 233 21269.56 334.29 43015.92 47988.31 2019-08-21 18:59:52.000 233 21269.55 334.28 43015.95 47988.32 2019-08-21 18:59:53.000 233 21269.56 334.30 43015.95 47988.34 2019-08-21 18:59:54.000 233 21269.56 334.33 43015.94 47988.31 2019-08-21 18:59:55.000 233 21269.55 334.36 43015.93 47988.31 2019-08-21 18:59:56.000 233 21269.54 334.38 43015.92 47988.32 2019-08-21 18:59:57.000 233 21269.54 334.40 43015.92 47988.29 2019-08-21 18:59:58.000 233 21269.49 334.45 43015.90 47988.31 2019-08-21 18:59:59.000 233 21269.43 334.46 43015.86 47988.23 2019-08-21 19:00:00.000 233 21269.44 334.48 43015.86 47988.24 2019-08-21 19:00:01.000 233 21269.44 334.46 43015.86 47988.22 2019-08-21 19:00:02.000 233 21269.43 334.44 43015.88 47988.24 2019-08-21 19:00:03.000 233 21269.43 334.42 43015.90 47988.25 2019-08-21 19:00:04.000 233 21269.41 334.42 43015.92 47988.23 2019-08-21 19:00:05.000 233 21269.41 334.41 43015.93 47988.27 2019-08-21 19:00:06.000 233 21269.42 334.41 43015.94 47988.27 2019-08-21 19:00:07.000 233 21269.45 334.39 43015.94 47988.30 2019-08-21 19:00:08.000 233 21269.41 334.37 43015.93 47988.30 2019-08-21 19:00:09.000 233 21269.40 334.37 43015.92 47988.27 2019-08-21 19:00:10.000 233 21269.43 334.35 43015.96 47988.30 2019-08-21 19:00:11.000 233 21269.43 334.35 43015.99 47988.28 2019-08-21 19:00:12.000 233 21269.42 334.32 43015.98 47988.31 2019-08-21 19:00:13.000 233 21269.45 334.33 43015.99 47988.32 2019-08-21 19:00:14.000 233 21269.45 334.31 43015.99 47988.33 2019-08-21 19:00:15.000 233 21269.44 334.31 43016.00 47988.34 2019-08-21 19:00:16.000 233 21269.43 334.28 43016.02 47988.34 2019-08-21 19:00:17.000 233 21269.42 334.28 43016.02 47988.37 2019-08-21 19:00:18.000 233 21269.41 334.25 43016.03 47988.36 2019-08-21 19:00:19.000 233 21269.40 334.26 43016.06 47988.38 2019-08-21 19:00:20.000 233 21269.40 334.30 43016.07 47988.35 2019-08-21 19:00:21.000 233 21269.35 334.31 43016.07 47988.36 2019-08-21 19:00:22.000 233 21269.30 334.30 43016.06 47988.33 2019-08-21 19:00:23.000 233 21269.26 334.29 43016.05 47988.31 2019-08-21 19:00:24.000 233 21269.26 334.26 43016.05 47988.27 2019-08-21 19:00:25.000 233 21269.24 334.23 43016.04 47988.30 2019-08-21 19:00:26.000 233 21269.24 334.18 43016.06 47988.29 2019-08-21 19:00:27.000 233 21269.20 334.17 43016.07 47988.31 2019-08-21 19:00:28.000 233 21269.20 334.18 43016.04 47988.32 2019-08-21 19:00:29.000 233 21269.16 334.17 43016.05 47988.30 2019-08-21 19:00:30.000 233 21269.13 334.14 43016.07 47988.31 2019-08-21 19:00:31.000 233 21269.10 334.13 43016.07 47988.25 2019-08-21 19:00:32.000 233 21269.11 334.10 43016.11 47988.29 2019-08-21 19:00:33.000 233 21269.07 334.11 43016.08 47988.27 2019-08-21 19:00:34.000 233 21269.05 334.09 43016.05 47988.23 2019-08-21 19:00:35.000 233 21269.01 334.05 43016.08 47988.23 2019-08-21 19:00:36.000 233 21269.03 333.99 43016.12 47988.20 2019-08-21 19:00:37.000 233 21269.01 333.95 43016.13 47988.23 2019-08-21 19:00:38.000 233 21269.04 333.92 43016.11 47988.27 2019-08-21 19:00:39.000 233 21269.05 333.88 43016.14 47988.24 2019-08-21 19:00:40.000 233 21269.02 333.87 43016.16 47988.27 2019-08-21 19:00:41.000 233 21269.04 333.86 43016.17 47988.28 2019-08-21 19:00:42.000 233 21269.03 333.84 43016.21 47988.27 2019-08-21 19:00:43.000 233 21269.07 333.81 43016.18 47988.29 2019-08-21 19:00:44.000 233 21269.08 333.78 43016.20 47988.30 2019-08-21 19:00:45.000 233 21269.11 333.74 43016.22 47988.27 2019-08-21 19:00:46.000 233 21269.13 333.67 43016.25 47988.32 2019-08-21 19:00:47.000 233 21269.11 333.67 43016.24 47988.33 2019-08-21 19:00:48.000 233 21269.10 333.64 43016.24 47988.35 2019-08-21 19:00:49.000 233 21269.10 333.64 43016.24 47988.35 2019-08-21 19:00:50.000 233 21269.08 333.66 43016.25 47988.36 2019-08-21 19:00:51.000 233 21269.05 333.68 43016.21 47988.33 2019-08-21 19:00:52.000 233 21269.04 333.69 43016.17 47988.30 2019-08-21 19:00:53.000 233 21269.05 333.69 43016.18 47988.28 2019-08-21 19:00:54.000 233 21269.05 333.69 43016.19 47988.28 2019-08-21 19:00:55.000 233 21269.07 333.68 43016.17 47988.26 2019-08-21 19:00:56.000 233 21269.05 333.66 43016.12 47988.25 2019-08-21 19:00:57.000 233 21269.04 333.68 43016.14 47988.24 2019-08-21 19:00:58.000 233 21269.01 333.72 43016.12 47988.19 2019-08-21 19:00:59.000 233 21268.99 333.73 43016.08 47988.19 2019-08-21 19:01:00.000 233 21268.97 333.71 43016.06 47988.14 2019-08-21 19:01:01.000 233 21268.94 333.73 43016.01 47988.12 2019-08-21 19:01:02.000 233 21268.95 333.70 43016.03 47988.09 2019-08-21 19:01:03.000 233 21268.92 333.71 43016.01 47988.08 2019-08-21 19:01:04.000 233 21268.90 333.69 43015.99 47988.06 2019-08-21 19:01:05.000 233 21268.84 333.70 43015.98 47988.00 2019-08-21 19:01:06.000 233 21268.82 333.69 43015.96 47987.98 2019-08-21 19:01:07.000 233 21268.77 333.72 43015.89 47987.95 2019-08-21 19:01:08.000 233 21268.75 333.69 43015.83 47987.92 2019-08-21 19:01:09.000 233 21268.75 333.67 43015.83 47987.86 2019-08-21 19:01:10.000 233 21268.76 333.62 43015.78 47987.85 2019-08-21 19:01:11.000 233 21268.77 333.56 43015.83 47987.85 2019-08-21 19:01:12.000 233 21268.74 333.52 43015.84 47987.86 2019-08-21 19:01:13.000 233 21268.64 333.43 43015.85 47987.87 2019-08-21 19:01:14.000 233 21268.51 333.40 43015.85 47987.82 2019-08-21 19:01:15.000 233 21268.45 333.41 43015.85 47987.82 2019-08-21 19:01:16.000 233 21268.37 333.37 43015.86 47987.77 2019-08-21 19:01:17.000 233 21268.34 333.34 43015.85 47987.75 2019-08-21 19:01:18.000 233 21268.32 333.31 43015.87 47987.76 2019-08-21 19:01:19.000 233 21268.32 333.32 43015.89 47987.74 2019-08-21 19:01:20.000 233 21268.33 333.27 43015.86 47987.75 2019-08-21 19:01:21.000 233 21268.30 333.25 43015.88 47987.77 2019-08-21 19:01:22.000 233 21268.29 333.27 43015.88 47987.75 2019-08-21 19:01:23.000 233 21268.24 333.31 43015.86 47987.70 2019-08-21 19:01:24.000 233 21268.19 333.34 43015.84 47987.68 2019-08-21 19:01:25.000 233 21268.14 333.33 43015.81 47987.62 2019-08-21 19:01:26.000 233 21268.11 333.35 43015.79 47987.59 2019-08-21 19:01:27.000 233 21268.23 333.37 43015.77 47987.55 2019-08-21 19:01:28.000 233 21268.26 333.39 43015.74 47987.56 2019-08-21 19:01:29.000 233 21268.29 333.35 43015.71 47987.57 2019-08-21 19:01:30.000 233 21268.33 333.25 43015.73 47987.57 2019-08-21 19:01:31.000 233 21268.36 333.17 43015.74 47987.58 2019-08-21 19:01:32.000 233 21268.35 333.07 43015.79 47987.63 2019-08-21 19:01:33.000 233 21268.31 333.01 43015.84 47987.67 2019-08-21 19:01:34.000 233 21268.29 333.02 43015.85 47987.67 2019-08-21 19:01:35.000 233 21268.24 333.01 43015.86 47987.67 2019-08-21 19:01:36.000 233 21268.19 332.98 43015.87 47987.64 2019-08-21 19:01:37.000 233 21268.16 332.97 43015.89 47987.67 2019-08-21 19:01:38.000 233 21268.10 332.93 43015.88 47987.64 2019-08-21 19:01:39.000 233 21268.07 332.90 43015.89 47987.62 2019-08-21 19:01:40.000 233 21268.01 332.84 43015.90 47987.62 2019-08-21 19:01:41.000 233 21268.01 332.78 43015.94 47987.61 2019-08-21 19:01:42.000 233 21267.94 332.73 43015.96 47987.63 2019-08-21 19:01:43.000 233 21267.91 332.67 43015.96 47987.60 2019-08-21 19:01:44.000 233 21267.84 332.67 43015.92 47987.62 2019-08-21 19:01:45.000 233 21267.81 332.65 43015.97 47987.58 2019-08-21 19:01:46.000 233 21267.77 332.65 43015.96 47987.57 2019-08-21 19:01:47.000 233 21267.72 332.66 43015.95 47987.55 2019-08-21 19:01:48.000 233 21267.71 332.62 43015.97 47987.52 2019-08-21 19:01:49.000 233 21267.70 332.59 43015.94 47987.53 2019-08-21 19:01:50.000 233 21267.65 332.60 43015.99 47987.50 2019-08-21 19:01:51.000 233 21267.61 332.61 43015.95 47987.48 2019-08-21 19:01:52.000 233 21267.58 332.63 43015.91 47987.47 2019-08-21 19:01:53.000 233 21267.56 332.67 43015.90 47987.42 2019-08-21 19:01:54.000 233 21267.55 332.67 43015.87 47987.42 2019-08-21 19:01:55.000 233 21267.53 332.68 43015.87 47987.35 2019-08-21 19:01:56.000 233 21267.47 332.73 43015.85 47987.35 2019-08-21 19:01:57.000 233 21267.52 332.73 43015.81 47987.32 2019-08-21 19:01:58.000 233 21267.51 332.73 43015.82 47987.32 2019-08-21 19:01:59.000 233 21267.51 332.74 43015.80 47987.30 2019-08-21 19:02:00.000 233 21267.52 332.78 43015.78 47987.28 2019-08-21 19:02:01.000 233 21267.49 332.82 43015.79 47987.27 2019-08-21 19:02:02.000 233 21267.50 332.86 43015.75 47987.28 2019-08-21 19:02:03.000 233 21267.47 332.90 43015.72 47987.24 2019-08-21 19:02:04.000 233 21267.47 332.97 43015.70 47987.22 2019-08-21 19:02:05.000 233 21267.50 332.99 43015.71 47987.20 2019-08-21 19:02:06.000 233 21267.54 332.98 43015.69 47987.22 2019-08-21 19:02:07.000 233 21267.58 333.00 43015.68 47987.23 2019-08-21 19:02:08.000 233 21267.65 333.04 43015.69 47987.24 2019-08-21 19:02:09.000 233 21267.65 333.11 43015.72 47987.26 2019-08-21 19:02:10.000 233 21267.74 333.13 43015.72 47987.29 2019-08-21 19:02:11.000 233 21267.82 333.19 43015.73 47987.34 2019-08-21 19:02:12.000 233 21267.88 333.23 43015.73 47987.37 2019-08-21 19:02:13.000 233 21267.96 333.25 43015.78 47987.39 2019-08-21 19:02:14.000 233 21268.04 333.30 43015.77 47987.47 2019-08-21 19:02:15.000 233 21268.08 333.36 43015.80 47987.51 2019-08-21 19:02:16.000 233 21268.15 333.41 43015.82 47987.57 2019-08-21 19:02:17.000 233 21268.24 333.47 43015.84 47987.59 2019-08-21 19:02:18.000 233 21268.28 333.57 43015.85 47987.64 2019-08-21 19:02:19.000 233 21268.38 333.65 43015.82 47987.68 2019-08-21 19:02:20.000 233 21268.46 333.70 43015.85 47987.70 2019-08-21 19:02:21.000 233 21268.49 333.79 43015.83 47987.74 2019-08-21 19:02:22.000 233 21268.55 333.85 43015.80 47987.74 2019-08-21 19:02:23.000 233 21268.60 333.95 43015.77 47987.77 2019-08-21 19:02:24.000 233 21268.64 334.02 43015.75 47987.76 2019-08-21 19:02:25.000 233 21268.65 334.08 43015.75 47987.78 2019-08-21 19:02:26.000 233 21268.73 334.14 43015.76 47987.78 2019-08-21 19:02:27.000 233 21268.78 334.21 43015.73 47987.82 2019-08-21 19:02:28.000 233 21268.81 334.29 43015.73 47987.80 2019-08-21 19:02:29.000 233 21268.90 334.34 43015.73 47987.83 2019-08-21 19:02:30.000 233 21268.95 334.41 43015.74 47987.86 2019-08-21 19:02:31.000 233 21269.01 334.48 43015.74 47987.88 2019-08-21 19:02:32.000 233 21269.05 334.51 43015.72 47987.92 2019-08-21 19:02:33.000 233 21269.08 334.55 43015.73 47987.93 2019-08-21 19:02:34.000 233 21269.16 334.59 43015.73 47987.96 2019-08-21 19:02:35.000 233 21269.21 334.63 43015.70 47987.99 2019-08-21 19:02:36.000 233 21269.27 334.67 43015.71 47988.02 2019-08-21 19:02:37.000 233 21269.37 334.70 43015.73 47988.04 2019-08-21 19:02:38.000 233 21269.43 334.74 43015.71 47988.07 2019-08-21 19:02:39.000 233 21269.49 334.80 43015.71 47988.08 2019-08-21 19:02:40.000 233 21269.51 334.81 43015.71 47988.12 2019-08-21 19:02:41.000 233 21269.56 334.84 43015.70 47988.16 2019-08-21 19:02:42.000 233 21269.63 334.85 43015.74 47988.18 2019-08-21 19:02:43.000 233 21269.68 334.84 43015.75 47988.21 2019-08-21 19:02:44.000 233 21269.73 334.82 43015.77 47988.22 2019-08-21 19:02:45.000 233 21269.78 334.80 43015.78 47988.29 2019-08-21 19:02:46.000 233 21269.82 334.77 43015.80 47988.30 2019-08-21 19:02:47.000 233 21269.84 334.74 43015.84 47988.35 2019-08-21 19:02:48.000 233 21269.90 334.70 43015.82 47988.37 2019-08-21 19:02:49.000 233 21269.92 334.68 43015.86 47988.40 2019-08-21 19:02:50.000 233 21269.94 334.65 43015.89 47988.47 2019-08-21 19:02:51.000 233 21269.98 334.61 43015.90 47988.52 2019-08-21 19:02:52.000 233 21269.99 334.61 43015.93 47988.51 2019-08-21 19:02:53.000 233 21270.02 334.59 43015.93 47988.54 2019-08-21 19:02:54.000 233 21270.03 334.55 43015.94 47988.54 2019-08-21 19:02:55.000 233 21270.04 334.55 43015.95 47988.54 2019-08-21 19:02:56.000 233 21270.04 334.52 43015.97 47988.59 2019-08-21 19:02:57.000 233 21270.01 334.51 43015.97 47988.60 2019-08-21 19:02:58.000 233 21269.99 334.50 43015.99 47988.57 2019-08-21 19:02:59.000 233 21269.97 334.48 43015.99 47988.61 2019-08-21 19:03:00.000 233 21269.96 334.45 43015.97 47988.53 2019-08-21 19:03:01.000 233 21270.00 334.40 43015.96 47988.59 2019-08-21 19:03:02.000 233 21269.98 334.36 43015.99 47988.57 2019-08-21 19:03:03.000 233 21269.93 334.30 43016.02 47988.58 2019-08-21 19:03:04.000 233 21269.92 334.28 43016.05 47988.56 2019-08-21 19:03:05.000 233 21269.90 334.23 43016.01 47988.57 2019-08-21 19:03:06.000 233 21269.88 334.17 43016.03 47988.59 2019-08-21 19:03:07.000 233 21269.82 334.13 43016.06 47988.55 2019-08-21 19:03:08.000 233 21269.77 334.08 43016.05 47988.53 2019-08-21 19:03:09.000 233 21269.73 334.04 43016.06 47988.57 2019-08-21 19:03:10.000 233 21269.65 334.00 43016.09 47988.52 2019-08-21 19:03:11.000 233 21269.64 333.93 43016.09 47988.51 2019-08-21 19:03:12.000 233 21269.56 333.89 43016.10 47988.51 2019-08-21 19:03:13.000 233 21269.51 333.87 43016.12 47988.50 2019-08-21 19:03:14.000 233 21269.45 333.86 43016.11 47988.45 2019-08-21 19:03:15.000 233 21269.37 333.84 43016.08 47988.44 2019-08-21 19:03:16.000 233 21269.32 333.85 43016.07 47988.39 2019-08-21 19:03:17.000 233 21269.25 333.84 43016.06 47988.36 2019-08-21 19:03:18.000 233 21269.21 333.80 43016.08 47988.33 2019-08-21 19:03:19.000 233 21269.14 333.78 43016.07 47988.30 2019-08-21 19:03:20.000 233 21269.08 333.74 43016.07 47988.26 2019-08-21 19:03:21.000 233 21269.03 333.74 43016.03 47988.22 2019-08-21 19:03:22.000 233 21269.03 333.74 43016.02 47988.23 2019-08-21 19:03:23.000 233 21268.97 333.71 43016.02 47988.19 2019-08-21 19:03:24.000 233 21268.93 333.67 43016.03 47988.21 2019-08-21 19:03:25.000 233 21268.85 333.66 43016.00 47988.13 2019-08-21 19:03:26.000 233 21268.65 333.61 43016.02 47988.09 2019-08-21 19:03:27.000 233 21268.42 333.60 43016.02 47988.00 2019-08-21 19:03:28.000 233 21268.27 333.53 43016.03 47987.88 2019-08-21 19:03:29.000 233 21268.13 333.52 43016.03 47987.83 2019-08-21 19:03:30.000 233 21268.07 333.48 43016.02 47987.80 2019-08-21 19:03:31.000 233 21267.99 333.52 43016.00 47987.75 2019-08-21 19:03:32.000 233 21267.96 333.50 43015.99 47987.70 2019-08-21 19:03:33.000 233 21267.92 333.48 43016.00 47987.66 2019-08-21 19:03:34.000 233 21267.87 333.47 43016.00 47987.64 2019-08-21 19:03:35.000 233 21267.79 333.45 43015.97 47987.61 2019-08-21 19:03:36.000 233 21267.74 333.43 43015.99 47987.56 2019-08-21 19:03:37.000 233 21267.71 333.40 43015.98 47987.56 2019-08-21 19:03:38.000 233 21267.74 333.42 43015.98 47987.50 2019-08-21 19:03:39.000 233 21267.83 333.48 43015.95 47987.53 2019-08-21 19:03:40.000 233 21268.05 333.56 43015.92 47987.53 2019-08-21 19:03:41.000 233 21268.24 333.57 43015.85 47987.61 2019-08-21 19:03:42.000 233 21268.36 333.57 43015.83 47987.69 2019-08-21 19:03:43.000 233 21268.43 333.61 43015.82 47987.72 2019-08-21 19:03:44.000 233 21268.46 333.61 43015.81 47987.70 2019-08-21 19:03:45.000 233 21268.48 333.63 43015.78 47987.72 2019-08-21 19:03:46.000 233 21268.51 333.61 43015.72 47987.71 2019-08-21 19:03:47.000 233 21268.50 333.62 43015.73 47987.71 2019-08-21 19:03:48.000 233 21268.49 333.61 43015.76 47987.71 2019-08-21 19:03:49.000 233 21268.51 333.66 43015.76 47987.71 2019-08-21 19:03:50.000 233 21268.53 333.69 43015.76 47987.73 2019-08-21 19:03:51.000 233 21268.50 333.72 43015.75 47987.70 2019-08-21 19:03:52.000 233 21268.54 333.76 43015.72 47987.72 2019-08-21 19:03:53.000 233 21268.54 333.82 43015.71 47987.67 2019-08-21 19:03:54.000 233 21268.50 333.80 43015.66 47987.63 2019-08-21 19:03:55.000 233 21268.50 333.78 43015.65 47987.62 2019-08-21 19:03:56.000 233 21268.54 333.82 43015.64 47987.64 2019-08-21 19:03:57.000 233 21268.55 333.86 43015.64 47987.60 2019-08-21 19:03:58.000 233 21268.52 333.89 43015.59 47987.58 2019-08-21 19:03:59.000 233 21268.49 333.92 43015.58 47987.55 2019-08-21 19:04:00.000 233 21268.51 333.95 43015.55 47987.51 2019-08-21 19:04:01.000 233 21268.51 333.96 43015.54 47987.53 2019-08-21 19:04:02.000 233 21268.52 334.01 43015.50 47987.51 2019-08-21 19:04:03.000 233 21268.53 333.99 43015.49 47987.49 2019-08-21 19:04:04.000 233 21268.55 333.99 43015.54 47987.49 2019-08-21 19:04:05.000 233 21268.57 334.02 43015.51 47987.51 2019-08-21 19:04:06.000 233 21268.58 334.05 43015.51 47987.48 2019-08-21 19:04:07.000 233 21268.64 334.03 43015.51 47987.51 2019-08-21 19:04:08.000 233 21268.66 334.04 43015.51 47987.50 2019-08-21 19:04:09.000 233 21268.65 334.07 43015.53 47987.50 2019-08-21 19:04:10.000 233 21268.66 334.08 43015.52 47987.54 2019-08-21 19:04:11.000 233 21268.69 334.09 43015.52 47987.56 2019-08-21 19:04:12.000 233 21268.74 334.10 43015.54 47987.58 2019-08-21 19:04:13.000 233 21268.79 334.11 43015.53 47987.60 2019-08-21 19:04:14.000 233 21268.81 334.12 43015.57 47987.61 2019-08-21 19:04:15.000 233 21268.81 334.20 43015.57 47987.65 2019-08-21 19:04:16.000 233 21268.86 334.24 43015.56 47987.66 2019-08-21 19:04:17.000 233 21268.87 334.30 43015.57 47987.67 2019-08-21 19:04:18.000 233 21268.84 334.35 43015.56 47987.67 2019-08-21 19:04:19.000 233 21268.87 334.37 43015.57 47987.68 2019-08-21 19:04:20.000 233 21268.89 334.37 43015.59 47987.70 2019-08-21 19:04:21.000 233 21268.94 334.40 43015.60 47987.71 2019-08-21 19:04:22.000 233 21268.94 334.42 43015.64 47987.71 2019-08-21 19:04:23.000 233 21268.94 334.45 43015.60 47987.77 2019-08-21 19:04:24.000 233 21268.93 334.43 43015.63 47987.72 2019-08-21 19:04:25.000 233 21268.93 334.47 43015.65 47987.78 2019-08-21 19:04:26.000 233 21268.92 334.51 43015.63 47987.75 2019-08-21 19:04:27.000 233 21268.94 334.53 43015.63 47987.76 2019-08-21 19:04:28.000 233 21268.95 334.53 43015.61 47987.79 2019-08-21 19:04:29.000 233 21268.96 334.49 43015.67 47987.77 2019-08-21 19:04:30.000 233 21268.98 334.49 43015.70 47987.79 2019-08-21 19:04:31.000 233 21268.97 334.51 43015.71 47987.82 2019-08-21 19:04:32.000 233 21268.98 334.55 43015.68 47987.79 2019-08-21 19:04:33.000 233 21268.96 334.57 43015.69 47987.85 2019-08-21 19:04:34.000 233 21269.01 334.54 43015.70 47987.86 2019-08-21 19:04:35.000 233 21269.01 334.55 43015.71 47987.82 2019-08-21 19:04:36.000 233 21268.95 334.57 43015.68 47987.84 2019-08-21 19:04:37.000 233 21268.96 334.55 43015.70 47987.84 2019-08-21 19:04:38.000 233 21268.93 334.51 43015.74 47987.84 2019-08-21 19:04:39.000 233 21268.94 334.47 43015.73 47987.83 2019-08-21 19:04:40.000 233 21268.90 334.44 43015.73 47987.85 2019-08-21 19:04:41.000 233 21268.90 334.38 43015.73 47987.81 2019-08-21 19:04:42.000 233 21268.84 334.35 43015.75 47987.84 2019-08-21 19:04:43.000 233 21268.81 334.32 43015.77 47987.85 2019-08-21 19:04:44.000 233 21268.81 334.35 43015.76 47987.84 2019-08-21 19:04:45.000 233 21268.82 334.36 43015.78 47987.86 2019-08-21 19:04:46.000 233 21268.84 334.36 43015.82 47987.87 2019-08-21 19:04:47.000 233 21268.84 334.37 43015.82 47987.88 2019-08-21 19:04:48.000 233 21268.83 334.36 43015.85 47987.89 2019-08-21 19:04:49.000 233 21268.82 334.36 43015.84 47987.88 2019-08-21 19:04:50.000 233 21268.83 334.39 43015.84 47987.88 2019-08-21 19:04:51.000 233 21268.83 334.39 43015.85 47987.93 2019-08-21 19:04:52.000 233 21268.85 334.40 43015.89 47987.90 2019-08-21 19:04:53.000 233 21268.83 334.42 43015.87 47987.91 2019-08-21 19:04:54.000 233 21268.83 334.45 43015.88 47987.97 2019-08-21 19:04:55.000 233 21268.84 334.44 43015.88 47987.95 2019-08-21 19:04:56.000 233 21268.84 334.44 43015.89 47987.93 2019-08-21 19:04:57.000 233 21268.84 334.44 43015.89 47987.97 2019-08-21 19:04:58.000 233 21268.85 334.41 43015.90 47987.94 2019-08-21 19:04:59.000 233 21268.81 334.39 43015.94 47987.98 2019-08-21 19:05:00.000 233 21268.79 334.33 43015.95 47987.98 2019-08-21 19:05:01.000 233 21268.80 334.30 43015.96 47987.97 2019-08-21 19:05:02.000 233 21268.80 334.29 43015.96 47987.98 2019-08-21 19:05:03.000 233 21268.77 334.28 43015.93 47987.99 2019-08-21 19:05:04.000 233 21268.81 334.27 43015.90 47987.98 2019-08-21 19:05:05.000 233 21268.82 334.24 43015.95 47987.99 2019-08-21 19:05:06.000 233 21268.78 334.23 43015.97 47988.02 2019-08-21 19:05:07.000 233 21268.79 334.20 43015.97 47988.02 2019-08-21 19:05:08.000 233 21268.81 334.19 43016.00 47987.99 2019-08-21 19:05:09.000 233 21268.76 334.16 43016.01 47988.03 2019-08-21 19:05:10.000 233 21268.75 334.17 43016.01 47988.01 2019-08-21 19:05:11.000 233 21268.75 334.17 43015.99 47988.01 2019-08-21 19:05:12.000 233 21268.72 334.11 43015.99 47988.00 2019-08-21 19:05:13.000 233 21268.65 334.02 43016.01 47988.00 2019-08-21 19:05:14.000 233 21268.61 333.97 43015.98 47987.96 2019-08-21 19:05:15.000 233 21268.56 333.90 43015.95 47987.92 2019-08-21 19:05:16.000 233 21268.54 333.86 43015.97 47987.90 2019-08-21 19:05:17.000 233 21268.49 333.84 43015.97 47987.86 2019-08-21 19:05:18.000 233 21268.45 333.83 43015.92 47987.84 2019-08-21 19:05:19.000 233 21268.43 333.79 43015.89 47987.80 2019-08-21 19:05:20.000 233 21268.40 333.77 43015.87 47987.78 2019-08-21 19:05:21.000 233 21268.41 333.78 43015.87 47987.73 2019-08-21 19:05:22.000 233 21268.35 333.76 43015.88 47987.73 2019-08-21 19:05:23.000 233 21268.34 333.76 43015.85 47987.73 2019-08-21 19:05:24.000 233 21268.33 333.74 43015.83 47987.67 2019-08-21 19:05:25.000 233 21268.26 333.75 43015.84 47987.69 2019-08-21 19:05:26.000 233 21268.22 333.79 43015.83 47987.64 2019-08-21 19:05:27.000 233 21268.20 333.80 43015.82 47987.61 2019-08-21 19:05:28.000 233 21268.17 333.81 43015.84 47987.60 2019-08-21 19:05:29.000 233 21268.11 333.76 43015.81 47987.59 2019-08-21 19:05:30.000 233 21268.07 333.77 43015.79 47987.57 2019-08-21 19:05:31.000 233 21268.05 333.79 43015.80 47987.53 2019-08-21 19:05:32.000 233 21268.02 333.79 43015.79 47987.53 2019-08-21 19:05:33.000 233 21267.98 333.80 43015.81 47987.52 2019-08-21 19:05:34.000 233 21267.97 333.79 43015.78 47987.50 2019-08-21 19:05:35.000 233 21267.93 333.80 43015.78 47987.48 2019-08-21 19:05:36.000 233 21267.92 333.79 43015.79 47987.48 2019-08-21 19:05:37.000 233 21267.91 333.79 43015.81 47987.48 2019-08-21 19:05:38.000 233 21267.88 333.81 43015.80 47987.46 2019-08-21 19:05:39.000 233 21267.86 333.84 43015.77 47987.47 2019-08-21 19:05:40.000 233 21267.87 333.83 43015.78 47987.46 2019-08-21 19:05:41.000 233 21267.88 333.86 43015.79 47987.44 2019-08-21 19:05:42.000 233 21267.89 333.88 43015.80 47987.46 2019-08-21 19:05:43.000 233 21267.90 333.92 43015.81 47987.44 2019-08-21 19:05:44.000 233 21267.89 333.99 43015.82 47987.46 2019-08-21 19:05:45.000 233 21267.89 334.06 43015.82 47987.47 2019-08-21 19:05:46.000 233 21267.90 334.10 43015.85 47987.49 2019-08-21 19:05:47.000 233 21267.89 334.12 43015.83 47987.48 2019-08-21 19:05:48.000 233 21267.90 334.18 43015.85 47987.52 2019-08-21 19:05:49.000 233 21267.94 334.23 43015.86 47987.51 2019-08-21 19:05:50.000 233 21267.98 334.26 43015.87 47987.53 2019-08-21 19:05:51.000 233 21267.98 334.31 43015.82 47987.54 2019-08-21 19:05:52.000 233 21267.97 334.36 43015.84 47987.53 2019-08-21 19:05:53.000 233 21267.97 334.40 43015.87 47987.53 2019-08-21 19:05:54.000 233 21267.96 334.45 43015.84 47987.55 2019-08-21 19:05:55.000 233 21267.97 334.49 43015.88 47987.57 2019-08-21 19:05:56.000 233 21268.02 334.52 43015.88 47987.56 2019-08-21 19:05:57.000 233 21268.00 334.56 43015.89 47987.59 2019-08-21 19:05:58.000 233 21268.02 334.60 43015.85 47987.56 2019-08-21 19:05:59.000 233 21268.04 334.61 43015.87 47987.59 2019-08-21 19:06:00.000 233 21268.07 334.67 43015.87 47987.63 2019-08-21 19:06:01.000 233 21268.09 334.71 43015.87 47987.62 2019-08-21 19:06:02.000 233 21268.12 334.74 43015.87 47987.64 2019-08-21 19:06:03.000 233 21268.13 334.79 43015.87 47987.66 2019-08-21 19:06:04.000 233 21268.15 334.85 43015.86 47987.62 2019-08-21 19:06:05.000 233 21268.19 334.92 43015.86 47987.68 2019-08-21 19:06:06.000 233 21268.21 334.96 43015.86 47987.66 2019-08-21 19:06:07.000 233 21268.22 335.06 43015.84 47987.66 2019-08-21 19:06:08.000 233 21268.21 335.13 43015.83 47987.66 2019-08-21 19:06:09.000 233 21268.19 335.21 43015.79 47987.64 2019-08-21 19:06:10.000 233 21268.18 335.24 43015.82 47987.64 2019-08-21 19:06:11.000 233 21268.20 335.26 43015.85 47987.64 2019-08-21 19:06:12.000 233 21268.23 335.29 43015.83 47987.63 2019-08-21 19:06:13.000 233 21268.25 335.32 43015.83 47987.66 2019-08-21 19:06:14.000 233 21268.27 335.33 43015.81 47987.64 2019-08-21 19:06:15.000 233 21268.27 335.38 43015.80 47987.67 2019-08-21 19:06:16.000 233 21268.29 335.43 43015.82 47987.68 2019-08-21 19:06:17.000 233 21268.28 335.45 43015.80 47987.65 2019-08-21 19:06:18.000 233 21268.24 335.48 43015.78 47987.65 2019-08-21 19:06:19.000 233 21268.21 335.48 43015.80 47987.64 2019-08-21 19:06:20.000 233 21268.17 335.47 43015.80 47987.63 2019-08-21 19:06:21.000 233 21268.16 335.45 43015.81 47987.63 2019-08-21 19:06:22.000 233 21268.14 335.47 43015.82 47987.62 2019-08-21 19:06:23.000 233 21268.11 335.51 43015.82 47987.60 2019-08-21 19:06:24.000 233 21268.04 335.54 43015.83 47987.58 2019-08-21 19:06:25.000 233 21268.02 335.53 43015.80 47987.55 2019-08-21 19:06:26.000 233 21268.00 335.53 43015.81 47987.53 2019-08-21 19:06:27.000 233 21267.97 335.51 43015.78 47987.52 2019-08-21 19:06:28.000 233 21267.93 335.49 43015.78 47987.50 2019-08-21 19:06:29.000 233 21267.91 335.47 43015.78 47987.48 2019-08-21 19:06:30.000 233 21267.89 335.47 43015.77 47987.48 2019-08-21 19:06:31.000 233 21267.83 335.45 43015.76 47987.48 2019-08-21 19:06:32.000 233 21267.83 335.43 43015.75 47987.44 2019-08-21 19:06:33.000 233 21267.81 335.44 43015.79 47987.41 2019-08-21 19:06:34.000 233 21267.81 335.43 43015.79 47987.38 2019-08-21 19:06:35.000 233 21267.80 335.38 43015.78 47987.39 2019-08-21 19:06:36.000 233 21267.79 335.35 43015.79 47987.40 2019-08-21 19:06:37.000 233 21267.77 335.31 43015.78 47987.39 2019-08-21 19:06:38.000 233 21267.81 335.28 43015.77 47987.38 2019-08-21 19:06:39.000 233 21267.78 335.27 43015.80 47987.38 2019-08-21 19:06:40.000 233 21267.77 335.25 43015.78 47987.38 2019-08-21 19:06:41.000 233 21267.77 335.24 43015.75 47987.37 2019-08-21 19:06:42.000 233 21267.77 335.23 43015.79 47987.39 2019-08-21 19:06:43.000 233 21267.77 335.18 43015.78 47987.37 2019-08-21 19:06:44.000 233 21267.76 335.20 43015.78 47987.39 2019-08-21 19:06:45.000 233 21267.75 335.25 43015.76 47987.37 2019-08-21 19:06:46.000 233 21267.73 335.30 43015.73 47987.33 2019-08-21 19:06:47.000 233 21267.75 335.27 43015.73 47987.32 2019-08-21 19:06:48.000 233 21267.72 335.27 43015.68 47987.29 2019-08-21 19:06:49.000 233 21267.68 335.28 43015.64 47987.26 2019-08-21 19:06:50.000 233 21267.63 335.25 43015.68 47987.23 2019-08-21 19:06:51.000 233 21267.58 335.21 43015.65 47987.21 2019-08-21 19:06:52.000 233 21267.56 335.17 43015.64 47987.15 2019-08-21 19:06:53.000 233 21267.49 335.19 43015.62 47987.17 2019-08-21 19:06:54.000 233 21267.44 335.18 43015.63 47987.14 2019-08-21 19:06:55.000 233 21267.44 335.14 43015.60 47987.12 2019-08-21 19:06:56.000 233 21267.42 335.13 43015.59 47987.10 2019-08-21 19:06:57.000 233 21267.38 335.13 43015.58 47987.10 2019-08-21 19:06:58.000 233 21267.36 335.12 43015.58 47987.06 2019-08-21 19:06:59.000 233 21267.37 335.09 43015.58 47987.05 2019-08-21 19:07:00.000 233 21267.33 335.07 43015.59 47987.02 2019-08-21 19:07:01.000 233 21267.32 335.01 43015.63 47987.02 2019-08-21 19:07:02.000 233 21267.32 334.97 43015.61 47987.02 2019-08-21 19:07:03.000 233 21267.31 334.95 43015.65 47987.04 2019-08-21 19:07:04.000 233 21267.26 334.92 43015.66 47987.00 2019-08-21 19:07:05.000 233 21267.21 334.88 43015.66 47987.02 2019-08-21 19:07:06.000 233 21267.21 334.86 43015.63 47987.06 2019-08-21 19:07:07.000 233 21267.24 334.80 43015.64 47987.01 2019-08-21 19:07:08.000 233 21267.25 334.77 43015.62 47987.03 2019-08-21 19:07:09.000 233 21267.21 334.76 43015.67 47987.03 2019-08-21 19:07:10.000 233 21267.20 334.75 43015.66 47986.99 2019-08-21 19:07:11.000 233 21267.19 334.74 43015.65 47987.00 2019-08-21 19:07:12.000 233 21267.19 334.72 43015.58 47986.96 2019-08-21 19:07:13.000 233 21267.12 334.73 43015.55 47986.92 2019-08-21 19:07:14.000 233 21267.08 334.70 43015.54 47986.91 2019-08-21 19:07:15.000 233 21267.08 334.66 43015.52 47986.89 2019-08-21 19:07:16.000 233 21267.12 334.66 43015.52 47986.88 2019-08-21 19:07:17.000 233 21267.14 334.64 43015.53 47986.89 2019-08-21 19:07:18.000 233 21267.15 334.60 43015.53 47986.92 2019-08-21 19:07:19.000 233 21267.09 334.62 43015.53 47986.88 2019-08-21 19:07:20.000 233 21267.07 334.64 43015.50 47986.88 2019-08-21 19:07:21.000 233 21267.03 334.68 43015.45 47986.81 2019-08-21 19:07:22.000 233 21267.01 334.67 43015.42 47986.78 2019-08-21 19:07:23.000 233 21267.01 334.67 43015.38 47986.72 2019-08-21 19:07:24.000 233 21267.00 334.66 43015.37 47986.69 2019-08-21 19:07:25.000 233 21267.00 334.62 43015.33 47986.66 2019-08-21 19:07:26.000 233 21266.98 334.58 43015.32 47986.66 2019-08-21 19:07:27.000 233 21266.98 334.58 43015.34 47986.67 2019-08-21 19:07:28.000 233 21266.99 334.54 43015.36 47986.64 2019-08-21 19:07:29.000 233 21267.04 334.50 43015.33 47986.68 2019-08-21 19:07:30.000 233 21267.09 334.47 43015.36 47986.65 2019-08-21 19:07:31.000 233 21267.16 334.39 43015.38 47986.70 2019-08-21 19:07:32.000 233 21267.18 334.32 43015.43 47986.74 2019-08-21 19:07:33.000 233 21267.17 334.29 43015.47 47986.81 2019-08-21 19:07:34.000 233 21267.16 334.28 43015.52 47986.84 2019-08-21 19:07:35.000 233 21267.19 334.26 43015.56 47986.87 2019-08-21 19:07:36.000 233 21267.20 334.23 43015.58 47986.92 2019-08-21 19:07:37.000 233 21267.20 334.22 43015.58 47986.91 2019-08-21 19:07:38.000 233 21267.18 334.19 43015.61 47986.95 2019-08-21 19:07:39.000 233 21267.17 334.18 43015.63 47986.96 2019-08-21 19:07:40.000 233 21267.18 334.18 43015.64 47986.99 2019-08-21 19:07:41.000 233 21267.15 334.17 43015.66 47986.98 2019-08-21 19:07:42.000 233 21267.15 334.14 43015.69 47987.00 2019-08-21 19:07:43.000 233 21267.14 334.15 43015.70 47987.01 2019-08-21 19:07:44.000 233 21267.13 334.14 43015.70 47987.02 2019-08-21 19:07:45.000 233 21267.15 334.13 43015.70 47987.05 2019-08-21 19:07:46.000 233 21267.14 334.12 43015.69 47987.04 2019-08-21 19:07:47.000 233 21267.11 334.13 43015.71 47987.06 2019-08-21 19:07:48.000 233 21267.10 334.12 43015.75 47987.06 2019-08-21 19:07:49.000 233 21267.11 334.10 43015.76 47987.05 2019-08-21 19:07:50.000 233 21267.07 334.12 43015.75 47987.08 2019-08-21 19:07:51.000 233 21267.05 334.14 43015.73 47987.03 2019-08-21 19:07:52.000 233 21267.03 334.14 43015.72 47987.04 2019-08-21 19:07:53.000 233 21267.00 334.19 43015.72 47987.03 2019-08-21 19:07:54.000 233 21267.03 334.19 43015.72 47987.01 2019-08-21 19:07:55.000 233 21267.01 334.20 43015.72 47986.99 2019-08-21 19:07:56.000 233 21267.00 334.21 43015.70 47986.96 2019-08-21 19:07:57.000 233 21266.98 334.23 43015.68 47986.96 2019-08-21 19:07:58.000 233 21266.97 334.24 43015.65 47986.96 2019-08-21 19:07:59.000 233 21266.99 334.25 43015.63 47986.91 2019-08-21 19:08:00.000 233 21267.02 334.23 43015.67 47986.92 2019-08-21 19:08:01.000 233 21266.99 334.23 43015.67 47986.94 2019-08-21 19:08:02.000 233 21266.99 334.26 43015.64 47986.91 2019-08-21 19:08:03.000 233 21267.03 334.26 43015.64 47986.93 2019-08-21 19:08:04.000 233 21267.00 334.26 43015.64 47986.90 2019-08-21 19:08:05.000 233 21267.01 334.26 43015.63 47986.91 2019-08-21 19:08:06.000 233 21266.99 334.24 43015.63 47986.91 2019-08-21 19:08:07.000 233 21267.03 334.26 43015.65 47986.91 2019-08-21 19:08:08.000 233 21267.03 334.28 43015.66 47986.93 2019-08-21 19:08:09.000 233 21267.04 334.31 43015.65 47986.93 2019-08-21 19:08:10.000 233 21267.04 334.32 43015.67 47986.96 2019-08-21 19:08:11.000 233 21267.02 334.34 43015.65 47986.95 2019-08-21 19:08:12.000 233 21266.96 334.38 43015.64 47986.98 2019-08-21 19:08:13.000 233 21266.97 334.39 43015.67 47986.95 2019-08-21 19:08:14.000 233 21266.95 334.40 43015.66 47986.94 2019-08-21 19:08:15.000 233 21266.97 334.41 43015.65 47986.94 2019-08-21 19:08:16.000 233 21266.95 334.40 43015.69 47986.94 2019-08-21 19:08:17.000 233 21266.92 334.36 43015.67 47986.91 2019-08-21 19:08:18.000 233 21266.92 334.33 43015.69 47986.94 2019-08-21 19:08:19.000 233 21266.83 334.29 43015.71 47986.92 2019-08-21 19:08:20.000 233 21266.77 334.27 43015.70 47986.94 2019-08-21 19:08:21.000 233 21266.74 334.21 43015.70 47986.90 2019-08-21 19:08:22.000 233 21266.74 334.18 43015.68 47986.87 2019-08-21 19:08:23.000 233 21266.71 334.16 43015.69 47986.87 2019-08-21 19:08:24.000 233 21266.74 334.14 43015.66 47986.85 2019-08-21 19:08:25.000 233 21266.70 334.14 43015.63 47986.83 2019-08-21 19:08:26.000 233 21266.65 334.15 43015.61 47986.81 2019-08-21 19:08:27.000 233 21266.67 334.17 43015.63 47986.80 2019-08-21 19:08:28.000 233 21266.67 334.16 43015.67 47986.80 2019-08-21 19:08:29.000 233 21266.63 334.16 43015.66 47986.78 2019-08-21 19:08:30.000 233 21266.61 334.15 43015.63 47986.77 2019-08-21 19:08:31.000 233 21266.60 334.14 43015.64 47986.78 2019-08-21 19:08:32.000 233 21266.60 334.13 43015.63 47986.76 2019-08-21 19:08:33.000 233 21266.61 334.15 43015.65 47986.78 2019-08-21 19:08:34.000 233 21266.67 334.15 43015.62 47986.78 2019-08-21 19:08:35.000 233 21266.68 334.16 43015.64 47986.80 2019-08-21 19:08:36.000 233 21266.66 334.17 43015.68 47986.79 2019-08-21 19:08:37.000 233 21266.65 334.14 43015.67 47986.77 2019-08-21 19:08:38.000 233 21266.64 334.16 43015.68 47986.79 2019-08-21 19:08:39.000 233 21266.64 334.16 43015.67 47986.78 2019-08-21 19:08:40.000 233 21266.65 334.12 43015.69 47986.78 2019-08-21 19:08:41.000 233 21266.63 334.12 43015.72 47986.80 2019-08-21 19:08:42.000 233 21266.59 334.15 43015.72 47986.80 2019-08-21 19:08:43.000 233 21266.59 334.15 43015.71 47986.80 2019-08-21 19:08:44.000 233 21266.56 334.15 43015.71 47986.78 2019-08-21 19:08:45.000 233 21266.57 334.16 43015.71 47986.79 2019-08-21 19:08:46.000 233 21266.55 334.16 43015.71 47986.78 2019-08-21 19:08:47.000 233 21266.56 334.17 43015.73 47986.79 2019-08-21 19:08:48.000 233 21266.53 334.19 43015.72 47986.76 2019-08-21 19:08:49.000 233 21266.53 334.17 43015.68 47986.78 2019-08-21 19:08:50.000 233 21266.50 334.19 43015.68 47986.79 2019-08-21 19:08:51.000 233 21266.47 334.19 43015.69 47986.78 2019-08-21 19:08:52.000 233 21266.50 334.21 43015.72 47986.78 2019-08-21 19:08:53.000 233 21266.50 334.23 43015.72 47986.79 2019-08-21 19:08:54.000 233 21266.51 334.24 43015.73 47986.76 2019-08-21 19:08:55.000 233 21266.48 334.28 43015.70 47986.79 2019-08-21 19:08:56.000 233 21266.50 334.27 43015.71 47986.77 2019-08-21 19:08:57.000 233 21266.52 334.24 43015.73 47986.81 2019-08-21 19:08:58.000 233 21266.52 334.24 43015.76 47986.80 2019-08-21 19:08:59.000 233 21266.51 334.28 43015.77 47986.81 2019-08-21 19:09:00.000 233 21266.54 334.27 43015.74 47986.82 2019-08-21 19:09:01.000 233 21266.54 334.28 43015.75 47986.84 2019-08-21 19:09:02.000 233 21266.51 334.26 43015.78 47986.83 2019-08-21 19:09:03.000 233 21266.44 334.22 43015.82 47986.81 2019-08-21 19:09:04.000 233 21266.36 334.22 43015.85 47986.81 2019-08-21 19:09:05.000 233 21266.33 334.24 43015.87 47986.83 2019-08-21 19:09:06.000 233 21266.35 334.28 43015.86 47986.83 2019-08-21 19:09:07.000 233 21266.37 334.29 43015.84 47986.84 2019-08-21 19:09:08.000 233 21266.41 334.33 43015.87 47986.83 2019-08-21 19:09:09.000 233 21266.42 334.39 43015.85 47986.87 2019-08-21 19:09:10.000 233 21266.43 334.40 43015.83 47986.86 2019-08-21 19:09:11.000 233 21266.50 334.42 43015.84 47986.85 2019-08-21 19:09:12.000 233 21266.58 334.45 43015.84 47986.88 2019-08-21 19:09:13.000 233 21266.58 334.52 43015.83 47986.90 2019-08-21 19:09:14.000 233 21266.60 334.54 43015.81 47986.89 2019-08-21 19:09:15.000 233 21266.60 334.58 43015.79 47986.87 2019-08-21 19:09:16.000 233 21266.61 334.62 43015.75 47986.85 2019-08-21 19:09:17.000 233 21266.60 334.67 43015.73 47986.86 2019-08-21 19:09:18.000 233 21266.60 334.71 43015.71 47986.82 2019-08-21 19:09:19.000 233 21266.63 334.74 43015.71 47986.81 2019-08-21 19:09:20.000 233 21266.61 334.79 43015.70 47986.82 2019-08-21 19:09:21.000 233 21266.63 334.80 43015.69 47986.80 2019-08-21 19:09:22.000 233 21266.65 334.80 43015.68 47986.77 2019-08-21 19:09:23.000 233 21266.66 334.82 43015.71 47986.82 2019-08-21 19:09:24.000 233 21266.70 334.84 43015.70 47986.83 2019-08-21 19:09:25.000 233 21266.67 334.85 43015.67 47986.81 2019-08-21 19:09:26.000 233 21266.69 334.87 43015.71 47986.82 2019-08-21 19:09:27.000 233 21266.68 334.91 43015.68 47986.84 2019-08-21 19:09:28.000 233 21266.70 334.93 43015.66 47986.81 2019-08-21 19:09:29.000 233 21266.69 334.92 43015.64 47986.83 2019-08-21 19:09:30.000 233 21266.65 334.90 43015.64 47986.78 2019-08-21 19:09:31.000 233 21266.65 334.91 43015.65 47986.78 2019-08-21 19:09:32.000 233 21266.65 334.93 43015.66 47986.78 2019-08-21 19:09:33.000 233 21266.64 334.93 43015.67 47986.78 2019-08-21 19:09:34.000 233 21266.63 334.93 43015.63 47986.76 2019-08-21 19:09:35.000 233 21266.62 334.91 43015.62 47986.78 2019-08-21 19:09:36.000 233 21266.59 334.92 43015.61 47986.72 2019-08-21 19:09:37.000 233 21266.59 334.87 43015.64 47986.78 2019-08-21 19:09:38.000 233 21266.59 334.86 43015.64 47986.75 2019-08-21 19:09:39.000 233 21266.60 334.87 43015.67 47986.76 2019-08-21 19:09:40.000 233 21266.63 334.88 43015.66 47986.77 2019-08-21 19:09:41.000 233 21266.64 334.89 43015.65 47986.77 2019-08-21 19:09:42.000 233 21266.67 334.90 43015.64 47986.78 2019-08-21 19:09:43.000 233 21266.70 334.87 43015.66 47986.81 2019-08-21 19:09:44.000 233 21266.71 334.87 43015.66 47986.83 2019-08-21 19:09:45.000 233 21266.70 334.90 43015.65 47986.79 2019-08-21 19:09:46.000 233 21266.70 334.93 43015.68 47986.82 2019-08-21 19:09:47.000 233 21266.73 334.96 43015.64 47986.84 2019-08-21 19:09:48.000 233 21266.73 334.99 43015.66 47986.84 2019-08-21 19:09:49.000 233 21266.74 335.02 43015.65 47986.82 2019-08-21 19:09:50.000 233 21266.74 335.08 43015.63 47986.83 2019-08-21 19:09:51.000 233 21266.77 335.11 43015.62 47986.82 2019-08-21 19:09:52.000 233 21266.81 335.15 43015.61 47986.79 2019-08-21 19:09:53.000 233 21266.82 335.20 43015.64 47986.82 2019-08-21 19:09:54.000 233 21266.82 335.19 43015.62 47986.83 2019-08-21 19:09:55.000 233 21266.77 335.18 43015.61 47986.83 2019-08-21 19:09:56.000 233 21266.69 335.14 43015.64 47986.80 2019-08-21 19:09:57.000 233 21266.63 335.08 43015.64 47986.78 2019-08-21 19:09:58.000 233 21266.56 335.07 43015.68 47986.78 2019-08-21 19:09:59.000 233 21266.55 335.05 43015.68 47986.77 2019-08-21 19:10:00.000 233 21266.52 335.06 43015.72 47986.78 2019-08-21 19:10:01.000 233 21266.52 335.07 43015.72 47986.75 2019-08-21 19:10:02.000 233 21266.52 335.09 43015.70 47986.76 2019-08-21 19:10:03.000 233 21266.49 335.13 43015.70 47986.76 2019-08-21 19:10:04.000 233 21266.50 335.15 43015.68 47986.75 2019-08-21 19:10:05.000 233 21266.51 335.15 43015.66 47986.76 2019-08-21 19:10:06.000 233 21266.53 335.15 43015.68 47986.72 2019-08-21 19:10:07.000 233 21266.54 335.19 43015.70 47986.74 2019-08-21 19:10:08.000 233 21266.55 335.21 43015.69 47986.70 2019-08-21 19:10:09.000 233 21266.53 335.20 43015.68 47986.76 2019-08-21 19:10:10.000 233 21266.53 335.16 43015.69 47986.73 2019-08-21 19:10:11.000 233 21266.53 335.18 43015.68 47986.75 2019-08-21 19:10:12.000 233 21266.54 335.16 43015.66 47986.69 2019-08-21 19:10:13.000 233 21266.53 335.16 43015.67 47986.72 2019-08-21 19:10:14.000 233 21266.48 335.15 43015.68 47986.70 2019-08-21 19:10:15.000 233 21266.48 335.12 43015.66 47986.70 2019-08-21 19:10:16.000 233 21266.49 335.10 43015.67 47986.72 2019-08-21 19:10:17.000 233 21266.49 335.09 43015.65 47986.72 2019-08-21 19:10:18.000 233 21266.46 335.09 43015.64 47986.70 2019-08-21 19:10:19.000 233 21266.42 335.13 43015.62 47986.69 2019-08-21 19:10:20.000 233 21266.40 335.13 43015.62 47986.68 2019-08-21 19:10:21.000 233 21266.43 335.11 43015.60 47986.66 2019-08-21 19:10:22.000 233 21266.44 335.06 43015.59 47986.63 2019-08-21 19:10:23.000 233 21266.41 335.04 43015.57 47986.65 2019-08-21 19:10:24.000 233 21266.40 335.04 43015.60 47986.64 2019-08-21 19:10:25.000 233 21266.44 335.02 43015.59 47986.62 2019-08-21 19:10:26.000 233 21266.44 335.01 43015.62 47986.62 2019-08-21 19:10:27.000 233 21266.44 335.00 43015.64 47986.64 2019-08-21 19:10:28.000 233 21266.48 334.95 43015.63 47986.63 2019-08-21 19:10:29.000 233 21266.49 334.94 43015.62 47986.64 2019-08-21 19:10:30.000 233 21266.47 334.94 43015.64 47986.67 2019-08-21 19:10:31.000 233 21266.47 334.95 43015.61 47986.65 2019-08-21 19:10:32.000 233 21266.48 334.95 43015.61 47986.64 2019-08-21 19:10:33.000 233 21266.48 334.96 43015.60 47986.64 2019-08-21 19:10:34.000 233 21266.51 334.97 43015.58 47986.64 2019-08-21 19:10:35.000 233 21266.50 335.01 43015.57 47986.64 2019-08-21 19:10:36.000 233 21266.52 335.01 43015.58 47986.64 2019-08-21 19:10:37.000 233 21266.51 335.08 43015.55 47986.62 2019-08-21 19:10:38.000 233 21266.49 335.10 43015.55 47986.62 2019-08-21 19:10:39.000 233 21266.51 335.11 43015.52 47986.59 2019-08-21 19:10:40.000 233 21266.52 335.13 43015.52 47986.60 2019-08-21 19:10:41.000 233 21266.52 335.16 43015.50 47986.55 2019-08-21 19:10:42.000 233 21266.52 335.21 43015.47 47986.55 2019-08-21 19:10:43.000 233 21266.46 335.29 43015.42 47986.55 2019-08-21 19:10:44.000 233 21266.44 335.35 43015.38 47986.50 2019-08-21 19:10:45.000 233 21266.46 335.37 43015.36 47986.45 2019-08-21 19:10:46.000 233 21266.42 335.40 43015.33 47986.43 2019-08-21 19:10:47.000 233 21266.43 335.40 43015.29 47986.41 2019-08-21 19:10:48.000 233 21266.41 335.46 43015.27 47986.39 2019-08-21 19:10:49.000 233 21266.40 335.49 43015.27 47986.33 2019-08-21 19:10:50.000 233 21266.42 335.50 43015.26 47986.30 2019-08-21 19:10:51.000 233 21266.43 335.49 43015.23 47986.30 2019-08-21 19:10:52.000 233 21266.44 335.48 43015.24 47986.31 2019-08-21 19:10:53.000 233 21266.46 335.46 43015.22 47986.32 2019-08-21 19:10:54.000 233 21266.49 335.47 43015.24 47986.33 2019-08-21 19:10:55.000 233 21266.48 335.50 43015.23 47986.32 2019-08-21 19:10:56.000 233 21266.51 335.50 43015.24 47986.34 2019-08-21 19:10:57.000 233 21266.51 335.50 43015.23 47986.36 2019-08-21 19:10:58.000 233 21266.53 335.50 43015.25 47986.38 2019-08-21 19:10:59.000 233 21266.55 335.50 43015.28 47986.38 2019-08-21 19:11:00.000 233 21266.54 335.51 43015.33 47986.37 2019-08-21 19:11:01.000 233 21266.53 335.48 43015.33 47986.40 2019-08-21 19:11:02.000 233 21266.52 335.49 43015.28 47986.44 2019-08-21 19:11:03.000 233 21266.52 335.49 43015.30 47986.41 2019-08-21 19:11:04.000 233 21266.53 335.48 43015.31 47986.43 2019-08-21 19:11:05.000 233 21266.57 335.44 43015.34 47986.42 2019-08-21 19:11:06.000 233 21266.60 335.42 43015.37 47986.45 2019-08-21 19:11:07.000 233 21266.58 335.42 43015.34 47986.49 2019-08-21 19:11:08.000 233 21266.60 335.41 43015.36 47986.47 2019-08-21 19:11:09.000 233 21266.61 335.38 43015.36 47986.48 2019-08-21 19:11:10.000 233 21266.61 335.37 43015.34 47986.50 2019-08-21 19:11:11.000 233 21266.63 335.36 43015.35 47986.49 2019-08-21 19:11:12.000 233 21266.68 335.37 43015.36 47986.53 2019-08-21 19:11:13.000 233 21266.67 335.36 43015.36 47986.53 2019-08-21 19:11:14.000 233 21266.73 335.35 43015.36 47986.53 2019-08-21 19:11:15.000 233 21266.71 335.31 43015.38 47986.55 2019-08-21 19:11:16.000 233 21266.71 335.30 43015.39 47986.58 2019-08-21 19:11:17.000 233 21266.70 335.30 43015.41 47986.58 2019-08-21 19:11:18.000 233 21266.71 335.27 43015.39 47986.58 2019-08-21 19:11:19.000 233 21266.72 335.26 43015.43 47986.62 2019-08-21 19:11:20.000 233 21266.72 335.22 43015.42 47986.61 2019-08-21 19:11:21.000 233 21266.72 335.19 43015.42 47986.61 2019-08-21 19:11:22.000 233 21266.71 335.19 43015.45 47986.60 2019-08-21 19:11:23.000 233 21266.71 335.19 43015.44 47986.63 2019-08-21 19:11:24.000 233 21266.74 335.19 43015.45 47986.62 2019-08-21 19:11:25.000 233 21266.72 335.18 43015.47 47986.62 2019-08-21 19:11:26.000 233 21266.73 335.21 43015.45 47986.63 2019-08-21 19:11:27.000 233 21266.72 335.22 43015.45 47986.67 2019-08-21 19:11:28.000 233 21266.75 335.24 43015.45 47986.67 2019-08-21 19:11:29.000 233 21266.73 335.24 43015.45 47986.65 2019-08-21 19:11:30.000 233 21266.72 335.24 43015.45 47986.65 2019-08-21 19:11:31.000 233 21266.76 335.25 43015.46 47986.67 2019-08-21 19:11:32.000 233 21266.77 335.25 43015.47 47986.65 2019-08-21 19:11:33.000 233 21266.80 335.27 43015.46 47986.68 2019-08-21 19:11:34.000 233 21266.80 335.29 43015.45 47986.68 2019-08-21 19:11:35.000 233 21266.80 335.30 43015.47 47986.68 2019-08-21 19:11:36.000 233 21266.79 335.32 43015.47 47986.69 2019-08-21 19:11:37.000 233 21266.83 335.35 43015.48 47986.69 2019-08-21 19:11:38.000 233 21266.86 335.38 43015.46 47986.73 2019-08-21 19:11:39.000 233 21266.86 335.39 43015.46 47986.72 2019-08-21 19:11:40.000 233 21266.85 335.40 43015.46 47986.73 2019-08-21 19:11:41.000 233 21266.86 335.45 43015.49 47986.75 2019-08-21 19:11:42.000 233 21266.88 335.47 43015.50 47986.74 2019-08-21 19:11:43.000 233 21266.91 335.52 43015.45 47986.73 2019-08-21 19:11:44.000 233 21266.93 335.55 43015.43 47986.72 2019-08-21 19:11:45.000 233 21266.94 335.57 43015.43 47986.73 2019-08-21 19:11:46.000 233 21266.93 335.61 43015.42 47986.70 2019-08-21 19:11:47.000 233 21266.92 335.66 43015.41 47986.70 2019-08-21 19:11:48.000 233 21266.97 335.65 43015.44 47986.72 2019-08-21 19:11:49.000 233 21266.98 335.66 43015.41 47986.71 2019-08-21 19:11:50.000 233 21266.99 335.71 43015.40 47986.68 2019-08-21 19:11:51.000 233 21266.93 335.77 43015.35 47986.65 2019-08-21 19:11:52.000 233 21266.92 335.81 43015.33 47986.66 2019-08-21 19:11:53.000 233 21266.89 335.85 43015.31 47986.62 2019-08-21 19:11:54.000 233 21266.88 335.83 43015.33 47986.58 2019-08-21 19:11:55.000 233 21266.89 335.84 43015.29 47986.54 2019-08-21 19:11:56.000 233 21266.90 335.82 43015.29 47986.57 2019-08-21 19:11:57.000 233 21266.96 335.81 43015.31 47986.57 2019-08-21 19:11:58.000 233 21266.95 335.82 43015.35 47986.60 2019-08-21 19:11:59.000 233 21266.95 335.81 43015.32 47986.61 2019-08-21 19:12:00.000 233 21266.97 335.78 43015.31 47986.63 2019-08-21 19:12:01.000 233 21266.99 335.82 43015.35 47986.61 2019-08-21 19:12:02.000 233 21267.01 335.85 43015.32 47986.63 2019-08-21 19:12:03.000 233 21267.00 335.91 43015.30 47986.66 2019-08-21 19:12:04.000 233 21267.03 335.94 43015.28 47986.63 2019-08-21 19:12:05.000 233 21267.06 335.98 43015.29 47986.63 2019-08-21 19:12:06.000 233 21267.07 336.02 43015.25 47986.61 2019-08-21 19:12:07.000 233 21267.10 336.06 43015.27 47986.62 2019-08-21 19:12:08.000 233 21267.12 336.09 43015.22 47986.61 2019-08-21 19:12:09.000 233 21267.13 336.11 43015.19 47986.60 2019-08-21 19:12:10.000 233 21267.13 336.07 43015.24 47986.62 2019-08-21 19:12:11.000 233 21267.09 336.10 43015.26 47986.59 2019-08-21 19:12:12.000 233 21267.09 336.13 43015.25 47986.60 2019-08-21 19:12:13.000 233 21267.09 336.12 43015.23 47986.63 2019-08-21 19:12:14.000 233 21267.06 336.09 43015.25 47986.59 2019-08-21 19:12:15.000 233 21267.07 336.09 43015.25 47986.57 2019-08-21 19:12:16.000 233 21267.07 336.11 43015.27 47986.60 2019-08-21 19:12:17.000 233 21267.09 336.13 43015.27 47986.60 2019-08-21 19:12:18.000 233 21267.09 336.15 43015.24 47986.62 2019-08-21 19:12:19.000 233 21267.11 336.16 43015.26 47986.60 2019-08-21 19:12:20.000 233 21267.13 336.18 43015.21 47986.64 2019-08-21 19:12:21.000 233 21267.16 336.21 43015.19 47986.64 2019-08-21 19:12:22.000 233 21267.16 336.21 43015.19 47986.63 2019-08-21 19:12:23.000 233 21267.17 336.24 43015.17 47986.63 2019-08-21 19:12:24.000 233 21267.15 336.26 43015.20 47986.60 2019-08-21 19:12:25.000 233 21267.16 336.26 43015.20 47986.60 2019-08-21 19:12:26.000 233 21267.13 336.29 43015.17 47986.58 2019-08-21 19:12:27.000 233 21267.12 336.33 43015.18 47986.57 2019-08-21 19:12:28.000 233 21267.14 336.36 43015.17 47986.59 2019-08-21 19:12:29.000 233 21267.16 336.35 43015.15 47986.57 2019-08-21 19:12:30.000 233 21267.20 336.34 43015.17 47986.57 2019-08-21 19:12:31.000 233 21267.21 336.34 43015.18 47986.57 2019-08-21 19:12:32.000 233 21267.24 336.35 43015.17 47986.60 2019-08-21 19:12:33.000 233 21267.25 336.36 43015.16 47986.62 2019-08-21 19:12:34.000 233 21267.26 336.34 43015.17 47986.60 2019-08-21 19:12:35.000 233 21267.22 336.34 43015.18 47986.63 2019-08-21 19:12:36.000 233 21267.27 336.31 43015.22 47986.65 2019-08-21 19:12:37.000 233 21267.30 336.30 43015.24 47986.65 2019-08-21 19:12:38.000 233 21267.31 336.28 43015.23 47986.66 2019-08-21 19:12:39.000 233 21267.32 336.26 43015.25 47986.67 2019-08-21 19:12:40.000 233 21267.34 336.25 43015.24 47986.72 2019-08-21 19:12:41.000 233 21267.34 336.23 43015.24 47986.74 2019-08-21 19:12:42.000 233 21267.39 336.22 43015.26 47986.75 2019-08-21 19:12:43.000 233 21267.41 336.19 43015.29 47986.77 2019-08-21 19:12:44.000 233 21267.42 336.14 43015.32 47986.79 2019-08-21 19:12:45.000 233 21267.40 336.14 43015.32 47986.81 2019-08-21 19:12:46.000 233 21267.40 336.06 43015.35 47986.83 2019-08-21 19:12:47.000 233 21267.41 336.00 43015.43 47986.86 2019-08-21 19:12:48.000 233 21267.38 335.97 43015.43 47986.88 2019-08-21 19:12:49.000 233 21267.37 335.97 43015.42 47986.89 2019-08-21 19:12:50.000 233 21267.36 335.91 43015.43 47986.89 2019-08-21 19:12:51.000 233 21267.35 335.85 43015.46 47986.90 2019-08-21 19:12:52.000 233 21267.30 335.82 43015.49 47986.95 2019-08-21 19:12:53.000 233 21267.29 335.77 43015.50 47986.93 2019-08-21 19:12:54.000 233 21267.26 335.72 43015.54 47986.93 2019-08-21 19:12:55.000 233 21267.27 335.66 43015.52 47986.95 2019-08-21 19:12:56.000 233 21267.24 335.62 43015.57 47986.95 2019-08-21 19:12:57.000 233 21267.20 335.59 43015.58 47986.97 2019-08-21 19:12:58.000 233 21267.15 335.57 43015.59 47986.95 2019-08-21 19:12:59.000 233 21267.14 335.53 43015.60 47986.98 2019-08-21 19:13:00.000 233 21267.12 335.47 43015.64 47986.98 2019-08-21 19:13:01.000 233 21267.07 335.44 43015.64 47986.94 2019-08-21 19:13:02.000 233 21267.04 335.40 43015.64 47986.94 2019-08-21 19:13:03.000 233 21266.99 335.37 43015.63 47986.94 2019-08-21 19:13:04.000 233 21266.97 335.34 43015.66 47986.95 2019-08-21 19:13:05.000 233 21266.93 335.30 43015.68 47986.94 2019-08-21 19:13:06.000 233 21266.90 335.25 43015.69 47986.93 2019-08-21 19:13:07.000 233 21266.85 335.22 43015.69 47986.94 2019-08-21 19:13:08.000 233 21266.85 335.19 43015.72 47986.92 2019-08-21 19:13:09.000 233 21266.78 335.17 43015.71 47986.93 2019-08-21 19:13:10.000 233 21266.71 335.15 43015.71 47986.85 2019-08-21 19:13:11.000 233 21266.68 335.13 43015.69 47986.86 2019-08-21 19:13:12.000 233 21266.63 335.11 43015.68 47986.84 2019-08-21 19:13:13.000 233 21266.62 335.04 43015.70 47986.83 2019-08-21 19:13:14.000 233 21266.60 335.03 43015.72 47986.82 2019-08-21 19:13:15.000 233 21266.56 335.01 43015.74 47986.78 2019-08-21 19:13:16.000 233 21266.55 334.97 43015.75 47986.80 2019-08-21 19:13:17.000 233 21266.49 334.96 43015.74 47986.80 2019-08-21 19:13:18.000 233 21266.41 334.90 43015.76 47986.77 2019-08-21 19:13:19.000 233 21266.37 334.86 43015.77 47986.78 2019-08-21 19:13:20.000 233 21266.31 334.84 43015.79 47986.75 2019-08-21 19:13:21.000 233 21266.31 334.81 43015.78 47986.78 2019-08-21 19:13:22.000 233 21266.29 334.81 43015.76 47986.73 2019-08-21 19:13:23.000 233 21266.29 334.82 43015.76 47986.74 2019-08-21 19:13:24.000 233 21266.28 334.82 43015.78 47986.72 2019-08-21 19:13:25.000 233 21266.31 334.82 43015.77 47986.76 2019-08-21 19:13:26.000 233 21266.36 334.80 43015.75 47986.76 2019-08-21 19:13:27.000 233 21266.40 334.83 43015.76 47986.77 2019-08-21 19:13:28.000 233 21266.40 334.82 43015.75 47986.78 2019-08-21 19:13:29.000 233 21266.42 334.81 43015.75 47986.79 2019-08-21 19:13:30.000 233 21266.44 334.84 43015.75 47986.78 2019-08-21 19:13:31.000 233 21266.42 334.83 43015.75 47986.79 2019-08-21 19:13:32.000 233 21266.40 334.83 43015.78 47986.77 2019-08-21 19:13:33.000 233 21266.36 334.82 43015.78 47986.78 2019-08-21 19:13:34.000 233 21266.35 334.84 43015.80 47986.77 2019-08-21 19:13:35.000 233 21266.35 334.83 43015.82 47986.79 2019-08-21 19:13:36.000 233 21266.33 334.85 43015.81 47986.77 2019-08-21 19:13:37.000 233 21266.33 334.86 43015.82 47986.81 2019-08-21 19:13:38.000 233 21266.31 334.90 43015.83 47986.79 2019-08-21 19:13:39.000 233 21266.31 334.87 43015.83 47986.79 2019-08-21 19:13:40.000 233 21266.28 334.86 43015.86 47986.80 2019-08-21 19:13:41.000 233 21266.27 334.85 43015.87 47986.81 2019-08-21 19:13:42.000 233 21266.23 334.85 43015.89 47986.80 2019-08-21 19:13:43.000 233 21266.21 334.83 43015.90 47986.77 2019-08-21 19:13:44.000 233 21266.18 334.82 43015.92 47986.79 2019-08-21 19:13:45.000 233 21266.13 334.85 43015.93 47986.82 2019-08-21 19:13:46.000 233 21266.13 334.85 43015.95 47986.78 2019-08-21 19:13:47.000 233 21266.15 334.84 43015.94 47986.81 2019-08-21 19:13:48.000 233 21266.11 334.84 43015.95 47986.80 2019-08-21 19:13:49.000 233 21266.10 334.84 43015.97 47986.83 2019-08-21 19:13:50.000 233 21266.12 334.86 43015.98 47986.82 2019-08-21 19:13:51.000 233 21266.12 334.89 43015.98 47986.83 2019-08-21 19:13:52.000 233 21266.10 334.93 43015.97 47986.80 2019-08-21 19:13:53.000 233 21266.09 334.95 43015.96 47986.83 2019-08-21 19:13:54.000 233 21266.12 334.95 43015.95 47986.83 2019-08-21 19:13:55.000 233 21266.09 334.95 43015.95 47986.81 2019-08-21 19:13:56.000 233 21266.09 334.95 43015.97 47986.82 2019-08-21 19:13:57.000 233 21266.09 334.96 43015.97 47986.84 2019-08-21 19:13:58.000 233 21266.06 334.98 43015.96 47986.82 2019-08-21 19:13:59.000 233 21266.03 334.99 43015.95 47986.78 2019-08-21 19:14:00.000 233 21266.05 335.01 43015.97 47986.81 2019-08-21 19:14:01.000 233 21266.01 335.04 43015.95 47986.81 2019-08-21 19:14:02.000 233 21265.98 335.10 43015.92 47986.79 2019-08-21 19:14:03.000 233 21265.95 335.17 43015.87 47986.72 2019-08-21 19:14:04.000 233 21265.93 335.21 43015.83 47986.70 2019-08-21 19:14:05.000 233 21265.91 335.26 43015.80 47986.64 2019-08-21 19:14:06.000 233 21265.90 335.26 43015.77 47986.61 2019-08-21 19:14:07.000 233 21265.91 335.28 43015.72 47986.56 2019-08-21 19:14:08.000 233 21265.86 335.33 43015.72 47986.54 2019-08-21 19:14:09.000 233 21265.78 335.48 43015.65 47986.49 2019-08-21 19:14:10.000 233 21265.76 335.55 43015.57 47986.41 2019-08-21 19:14:11.000 233 21265.76 335.61 43015.50 47986.34 2019-08-21 19:14:12.000 233 21265.77 335.63 43015.45 47986.26 2019-08-21 19:14:13.000 233 21265.74 335.64 43015.40 47986.21 2019-08-21 19:14:14.000 233 21265.75 335.68 43015.36 47986.14 2019-08-21 19:14:15.000 233 21265.76 335.68 43015.33 47986.11 2019-08-21 19:14:16.000 233 21265.75 335.66 43015.29 47986.13 2019-08-21 19:14:17.000 233 21265.75 335.66 43015.31 47986.09 2019-08-21 19:14:18.000 233 21265.77 335.69 43015.31 47986.10 2019-08-21 19:14:19.000 233 21265.77 335.74 43015.33 47986.06 2019-08-21 19:14:20.000 233 21265.77 335.79 43015.22 47986.03 2019-08-21 19:14:21.000 233 21265.76 335.81 43015.22 47986.05 2019-08-21 19:14:22.000 233 21265.79 335.82 43015.22 47986.02 2019-08-21 19:14:23.000 233 21265.82 335.82 43015.17 47985.99 2019-08-21 19:14:24.000 233 21265.84 335.82 43015.15 47985.99 2019-08-21 19:14:25.000 233 21265.86 335.80 43015.19 47986.00 2019-08-21 19:14:26.000 233 21265.90 335.80 43015.20 47986.01 2019-08-21 19:14:27.000 233 21265.89 335.83 43015.18 47986.01 2019-08-21 19:14:28.000 233 21265.91 335.80 43015.16 47986.02 2019-08-21 19:14:29.000 233 21266.00 335.71 43015.17 47986.00 2019-08-21 19:14:30.000 233 21266.09 335.61 43015.22 47986.08 2019-08-21 19:14:31.000 233 21266.16 335.52 43015.29 47986.15 2019-08-21 19:14:32.000 233 21266.22 335.49 43015.32 47986.21 2019-08-21 19:14:33.000 233 21266.24 335.50 43015.34 47986.29 2019-08-21 19:14:34.000 233 21266.26 335.48 43015.41 47986.36 2019-08-21 19:14:35.000 233 21266.31 335.49 43015.44 47986.40 2019-08-21 19:14:36.000 233 21266.39 335.49 43015.48 47986.43 2019-08-21 19:14:37.000 233 21266.45 335.49 43015.48 47986.48 2019-08-21 19:14:38.000 233 21266.49 335.49 43015.49 47986.54 2019-08-21 19:14:39.000 233 21266.48 335.51 43015.53 47986.56 2019-08-21 19:14:40.000 233 21266.52 335.53 43015.51 47986.56 2019-08-21 19:14:41.000 233 21266.57 335.53 43015.48 47986.58 2019-08-21 19:14:42.000 233 21266.59 335.56 43015.44 47986.54 2019-08-21 19:14:43.000 233 21266.62 335.58 43015.43 47986.57 2019-08-21 19:14:44.000 233 21266.65 335.58 43015.45 47986.56 2019-08-21 19:14:45.000 233 21266.69 335.59 43015.48 47986.58 2019-08-21 19:14:46.000 233 21266.73 335.56 43015.46 47986.61 2019-08-21 19:14:47.000 233 21266.74 335.54 43015.44 47986.58 2019-08-21 19:14:48.000 233 21266.79 335.53 43015.43 47986.61 2019-08-21 19:14:49.000 233 21266.81 335.52 43015.44 47986.62 2019-08-21 19:14:50.000 233 21266.84 335.52 43015.46 47986.65 2019-08-21 19:14:51.000 233 21266.85 335.49 43015.45 47986.67 2019-08-21 19:14:52.000 233 21266.87 335.46 43015.44 47986.67 2019-08-21 19:14:53.000 233 21266.91 335.48 43015.45 47986.71 2019-08-21 19:14:54.000 233 21266.89 335.51 43015.45 47986.69 2019-08-21 19:14:55.000 233 21266.93 335.56 43015.43 47986.70 2019-08-21 19:14:56.000 233 21266.94 335.58 43015.41 47986.70 2019-08-21 19:14:57.000 233 21266.97 335.67 43015.37 47986.67 2019-08-21 19:14:58.000 233 21267.00 335.69 43015.31 47986.66 2019-08-21 19:14:59.000 233 21267.00 335.66 43015.26 47986.62 2019-08-21 19:15:00.000 233 21267.06 335.66 43015.27 47986.61 2019-08-21 19:15:01.000 233 21267.08 335.68 43015.29 47986.65 2019-08-21 19:15:02.000 233 21267.08 335.75 43015.24 47986.62 2019-08-21 19:15:03.000 233 21267.06 335.89 43015.18 47986.57 2019-08-21 19:15:04.000 233 21267.02 335.96 43015.12 47986.53 2019-08-21 19:15:05.000 233 21266.99 335.96 43015.09 47986.46 2019-08-21 19:15:06.000 233 21266.98 335.95 43015.03 47986.39 2019-08-21 19:15:07.000 233 21266.98 335.97 43015.01 47986.36 2019-08-21 19:15:08.000 233 21267.08 335.91 43015.01 47986.38 2019-08-21 19:15:09.000 233 21267.13 335.85 43015.01 47986.39 2019-08-21 19:15:10.000 233 21267.16 335.82 43015.06 47986.44 2019-08-21 19:15:11.000 233 21267.11 335.87 43015.07 47986.48 2019-08-21 19:15:12.000 233 21267.09 335.86 43015.03 47986.47 2019-08-21 19:15:13.000 233 21267.04 335.85 43015.05 47986.42 2019-08-21 19:15:14.000 233 21267.04 335.81 43015.04 47986.39 2019-08-21 19:15:15.000 233 21267.03 335.81 43015.05 47986.39 2019-08-21 19:15:16.000 233 21267.03 335.87 43015.06 47986.38 2019-08-21 19:15:17.000 233 21267.05 335.92 43015.03 47986.38 2019-08-21 19:15:18.000 233 21267.03 335.98 43015.03 47986.40 2019-08-21 19:15:19.000 233 21267.04 335.98 43015.00 47986.37 2019-08-21 19:15:20.000 233 21267.04 335.96 43014.96 47986.34 2019-08-21 19:15:21.000 233 21267.05 335.89 43015.01 47986.35 2019-08-21 19:15:22.000 233 21267.05 335.86 43015.05 47986.39 2019-08-21 19:15:23.000 233 21267.07 335.82 43015.13 47986.44 2019-08-21 19:15:24.000 233 21267.07 335.81 43015.15 47986.49 2019-08-21 19:15:25.000 233 21267.08 335.83 43015.19 47986.54 2019-08-21 19:15:26.000 233 21267.09 335.86 43015.22 47986.59 2019-08-21 19:15:27.000 233 21267.07 335.87 43015.22 47986.59 2019-08-21 19:15:28.000 233 21267.05 335.89 43015.24 47986.62 2019-08-21 19:15:29.000 233 21267.00 335.89 43015.24 47986.58 2019-08-21 19:15:30.000 233 21266.96 335.90 43015.21 47986.59 2019-08-21 19:15:31.000 233 21266.89 335.92 43015.24 47986.54 2019-08-21 19:15:32.000 233 21266.86 335.97 43015.23 47986.54 2019-08-21 19:15:33.000 233 21266.79 335.99 43015.23 47986.48 2019-08-21 19:15:34.000 233 21266.73 336.01 43015.20 47986.44 2019-08-21 19:15:35.000 233 21266.69 336.03 43015.26 47986.44 2019-08-21 19:15:36.000 233 21266.66 336.06 43015.26 47986.42 2019-08-21 19:15:37.000 233 21266.61 336.05 43015.23 47986.41 2019-08-21 19:15:38.000 233 21266.54 336.03 43015.22 47986.39 2019-08-21 19:15:39.000 233 21266.51 336.01 43015.24 47986.37 2019-08-21 19:15:40.000 233 21266.50 336.01 43015.23 47986.40 2019-08-21 19:15:41.000 233 21266.50 336.02 43015.23 47986.36 2019-08-21 19:15:42.000 233 21266.46 335.99 43015.22 47986.33 2019-08-21 19:15:43.000 233 21266.45 335.94 43015.24 47986.36 2019-08-21 19:15:44.000 233 21266.42 335.95 43015.23 47986.33 2019-08-21 19:15:45.000 233 21266.39 335.94 43015.23 47986.32 2019-08-21 19:15:46.000 233 21266.34 335.92 43015.27 47986.29 2019-08-21 19:15:47.000 233 21266.31 335.90 43015.28 47986.31 2019-08-21 19:15:48.000 233 21266.28 335.84 43015.28 47986.28 2019-08-21 19:15:49.000 233 21266.29 335.81 43015.29 47986.28 2019-08-21 19:15:50.000 233 21266.24 335.79 43015.30 47986.26 2019-08-21 19:15:51.000 233 21266.19 335.74 43015.28 47986.24 2019-08-21 19:15:52.000 233 21266.14 335.74 43015.28 47986.25 2019-08-21 19:15:53.000 233 21266.12 335.69 43015.31 47986.25 2019-08-21 19:15:54.000 233 21266.10 335.67 43015.33 47986.24 2019-08-21 19:15:55.000 233 21266.09 335.65 43015.35 47986.24 2019-08-21 19:15:56.000 233 21266.08 335.63 43015.36 47986.23 2019-08-21 19:15:57.000 233 21266.03 335.61 43015.37 47986.20 2019-08-21 19:15:58.000 233 21266.03 335.58 43015.39 47986.22 2019-08-21 19:15:59.000 233 21266.03 335.57 43015.39 47986.24 2019-08-21 19:16:00.000 233 21266.04 335.56 43015.39 47986.26 2019-08-21 19:16:01.000 233 21266.05 335.58 43015.40 47986.28 2019-08-21 19:16:02.000 233 21266.09 335.54 43015.42 47986.27 2019-08-21 19:16:03.000 233 21266.08 335.52 43015.42 47986.31 2019-08-21 19:16:04.000 233 21266.10 335.52 43015.45 47986.30 2019-08-21 19:16:05.000 233 21266.12 335.51 43015.46 47986.33 2019-08-21 19:16:06.000 233 21266.17 335.53 43015.47 47986.34 2019-08-21 19:16:07.000 233 21266.23 335.54 43015.47 47986.38 2019-08-21 19:16:08.000 233 21266.27 335.52 43015.47 47986.40 2019-08-21 19:16:09.000 233 21266.31 335.52 43015.46 47986.40 2019-08-21 19:16:10.000 233 21266.34 335.54 43015.48 47986.42 2019-08-21 19:16:11.000 233 21266.35 335.57 43015.50 47986.47 2019-08-21 19:16:12.000 233 21266.39 335.59 43015.49 47986.48 2019-08-21 19:16:13.000 233 21266.40 335.63 43015.47 47986.49 2019-08-21 19:16:14.000 233 21266.40 335.65 43015.47 47986.50 2019-08-21 19:16:15.000 233 21266.45 335.65 43015.48 47986.52 2019-08-21 19:16:16.000 233 21266.48 335.66 43015.50 47986.53 2019-08-21 19:16:17.000 233 21266.52 335.67 43015.52 47986.54 2019-08-21 19:16:18.000 233 21266.50 335.69 43015.49 47986.56 2019-08-21 19:16:19.000 233 21266.52 335.71 43015.48 47986.55 2019-08-21 19:16:20.000 233 21266.54 335.75 43015.50 47986.60 2019-08-21 19:16:21.000 233 21266.57 335.76 43015.51 47986.59 2019-08-21 19:16:22.000 233 21266.59 335.74 43015.52 47986.59 2019-08-21 19:16:23.000 233 21266.62 335.74 43015.53 47986.61 2019-08-21 19:16:24.000 233 21266.65 335.77 43015.52 47986.63 2019-08-21 19:16:25.000 233 21266.71 335.78 43015.53 47986.66 2019-08-21 19:16:26.000 233 21266.75 335.82 43015.55 47986.70 2019-08-21 19:16:27.000 233 21266.81 335.85 43015.55 47986.70 2019-08-21 19:16:28.000 233 21266.84 335.87 43015.55 47986.72 2019-08-21 19:16:29.000 233 21266.91 335.89 43015.54 47986.77 2019-08-21 19:16:30.000 233 21266.97 335.95 43015.54 47986.79 2019-08-21 19:16:31.000 233 21267.03 335.97 43015.56 47986.81 2019-08-21 19:16:32.000 233 21267.09 335.98 43015.56 47986.85 2019-08-21 19:16:33.000 233 21267.18 335.98 43015.56 47986.87 2019-08-21 19:16:34.000 233 21267.19 336.02 43015.54 47986.90 2019-08-21 19:16:35.000 233 21267.20 336.10 43015.51 47986.94 2019-08-21 19:16:36.000 233 21267.25 336.13 43015.51 47986.92 2019-08-21 19:16:37.000 233 21267.29 336.19 43015.47 47986.91 2019-08-21 19:16:38.000 233 21267.35 336.20 43015.46 47986.90 2019-08-21 19:16:39.000 233 21267.36 336.24 43015.50 47986.92 2019-08-21 19:16:40.000 233 21267.45 336.22 43015.48 47986.95 2019-08-21 19:16:41.000 233 21267.49 336.25 43015.51 47987.04 2019-08-21 19:16:42.000 233 21267.55 336.27 43015.53 47987.05 2019-08-21 19:16:43.000 233 21267.61 336.29 43015.53 47987.09 2019-08-21 19:16:44.000 233 21267.67 336.33 43015.55 47987.12 2019-08-21 19:16:45.000 233 21267.74 336.33 43015.56 47987.17 2019-08-21 19:16:46.000 233 21267.75 336.36 43015.56 47987.17 2019-08-21 19:16:47.000 233 21267.77 336.44 43015.53 47987.20 2019-08-21 19:16:48.000 233 21267.80 336.45 43015.51 47987.12 2019-08-21 19:16:49.000 233 21267.76 336.48 43015.52 47987.13 2019-08-21 19:16:50.000 233 21267.76 336.50 43015.48 47987.12 2019-08-21 19:16:51.000 233 21267.76 336.52 43015.50 47987.12 2019-08-21 19:16:52.000 233 21267.73 336.48 43015.52 47987.12 2019-08-21 19:16:53.000 233 21267.74 336.45 43015.51 47987.12 2019-08-21 19:16:54.000 233 21267.76 336.41 43015.52 47987.12 2019-08-21 19:16:55.000 233 21267.75 336.38 43015.57 47987.16 2019-08-21 19:16:56.000 233 21267.75 336.37 43015.60 47987.17 2019-08-21 19:16:57.000 233 21267.73 336.31 43015.61 47987.19 2019-08-21 19:16:58.000 233 21267.73 336.28 43015.62 47987.21 2019-08-21 19:16:59.000 233 21267.70 336.25 43015.60 47987.20 2019-08-21 19:17:00.000 233 21267.67 336.20 43015.63 47987.20 2019-08-21 19:17:01.000 233 21267.66 336.14 43015.64 47987.20 2019-08-21 19:17:02.000 233 21267.63 336.06 43015.70 47987.21 2019-08-21 19:17:03.000 233 21267.61 336.00 43015.72 47987.25 2019-08-21 19:17:04.000 233 21267.56 335.96 43015.73 47987.22 2019-08-21 19:17:05.000 233 21267.53 335.91 43015.75 47987.26 2019-08-21 19:17:06.000 233 21267.48 335.89 43015.77 47987.25 2019-08-21 19:17:07.000 233 21267.41 335.85 43015.78 47987.22 2019-08-21 19:17:08.000 233 21267.34 335.81 43015.79 47987.24 2019-08-21 19:17:09.000 233 21267.26 335.79 43015.80 47987.17 2019-08-21 19:17:10.000 233 21267.22 335.73 43015.79 47987.16 2019-08-21 19:17:11.000 233 21267.16 335.68 43015.81 47987.11 2019-08-21 19:17:12.000 233 21267.05 335.66 43015.80 47987.12 2019-08-21 19:17:13.000 233 21267.00 335.63 43015.81 47987.05 2019-08-21 19:17:14.000 233 21266.93 335.60 43015.78 47987.05 2019-08-21 19:17:15.000 233 21266.89 335.57 43015.78 47986.99 2019-08-21 19:17:16.000 233 21266.82 335.57 43015.81 47987.00 2019-08-21 19:17:17.000 233 21266.76 335.54 43015.79 47986.94 2019-08-21 19:17:18.000 233 21266.75 335.54 43015.77 47986.91 2019-08-21 19:17:19.000 233 21266.73 335.52 43015.78 47986.91 2019-08-21 19:17:20.000 233 21266.71 335.49 43015.77 47986.90 2019-08-21 19:17:21.000 233 21266.69 335.47 43015.76 47986.89 2019-08-21 19:17:22.000 233 21266.64 335.47 43015.75 47986.88 2019-08-21 19:17:23.000 233 21266.62 335.46 43015.74 47986.88 2019-08-21 19:17:24.000 233 21266.58 335.46 43015.73 47986.87 2019-08-21 19:17:25.000 233 21266.54 335.44 43015.74 47986.80 2019-08-21 19:17:26.000 233 21266.48 335.49 43015.71 47986.79 2019-08-21 19:17:27.000 233 21266.41 335.51 43015.68 47986.69 2019-08-21 19:17:28.000 233 21266.41 335.50 43015.64 47986.66 2019-08-21 19:17:29.000 233 21266.34 335.52 43015.59 47986.62 2019-08-21 19:17:30.000 233 21266.29 335.51 43015.60 47986.56 2019-08-21 19:17:31.000 233 21266.28 335.49 43015.58 47986.54 2019-08-21 19:17:32.000 233 21266.24 335.50 43015.55 47986.52 2019-08-21 19:17:33.000 233 21266.24 335.51 43015.57 47986.51 2019-08-21 19:17:34.000 233 21266.24 335.54 43015.54 47986.51 2019-08-21 19:17:35.000 233 21266.22 335.56 43015.55 47986.47 2019-08-21 19:17:36.000 233 21266.25 335.58 43015.55 47986.47 2019-08-21 19:17:37.000 233 21266.27 335.62 43015.50 47986.48 2019-08-21 19:17:38.000 233 21266.29 335.65 43015.49 47986.45 2019-08-21 19:17:39.000 233 21266.29 335.67 43015.46 47986.45 2019-08-21 19:17:40.000 233 21266.33 335.69 43015.45 47986.43 2019-08-21 19:17:41.000 233 21266.35 335.72 43015.42 47986.43 2019-08-21 19:17:42.000 233 21266.39 335.76 43015.42 47986.45 2019-08-21 19:17:43.000 233 21266.43 335.80 43015.43 47986.45 2019-08-21 19:17:44.000 233 21266.50 335.81 43015.46 47986.44 2019-08-21 19:17:45.000 233 21266.54 335.85 43015.44 47986.50 2019-08-21 19:17:46.000 233 21266.57 335.90 43015.41 47986.52 2019-08-21 19:17:47.000 233 21266.59 336.00 43015.42 47986.52 2019-08-21 19:17:48.000 233 21266.64 336.10 43015.42 47986.54 2019-08-21 19:17:49.000 233 21266.67 336.17 43015.39 47986.54 2019-08-21 19:17:50.000 233 21266.75 336.23 43015.35 47986.52 2019-08-21 19:17:51.000 233 21266.88 336.30 43015.34 47986.56 2019-08-21 19:17:52.000 233 21267.08 336.39 43015.33 47986.60 2019-08-21 19:17:53.000 233 21267.17 336.45 43015.31 47986.63 2019-08-21 19:17:54.000 233 21267.23 336.55 43015.27 47986.70 2019-08-21 19:17:55.000 233 21267.29 336.71 43015.23 47986.71 2019-08-21 19:17:56.000 233 21267.35 336.87 43015.19 47986.69 2019-08-21 19:17:57.000 233 21267.40 336.99 43015.11 47986.62 2019-08-21 19:17:58.000 233 21267.43 337.10 43015.04 47986.64 2019-08-21 19:17:59.000 233 21267.49 337.17 43015.04 47986.60 2019-08-21 19:18:00.000 233 21267.51 337.19 43015.00 47986.57 2019-08-21 19:18:01.000 233 21267.58 337.21 43014.98 47986.57 2019-08-21 19:18:02.000 233 21267.59 337.24 43014.97 47986.57 2019-08-21 19:18:03.000 233 21267.61 337.29 43014.94 47986.59 2019-08-21 19:18:04.000 233 21267.63 337.31 43014.92 47986.59 2019-08-21 19:18:05.000 233 21267.66 337.33 43014.93 47986.62 2019-08-21 19:18:06.000 233 21267.68 337.32 43014.94 47986.61 2019-08-21 19:18:07.000 233 21267.68 337.31 43014.99 47986.65 2019-08-21 19:18:08.000 233 21267.66 337.29 43015.00 47986.64 2019-08-21 19:18:09.000 233 21267.67 337.33 43014.99 47986.65 2019-08-21 19:18:10.000 233 21267.70 337.30 43015.03 47986.67 2019-08-21 19:18:11.000 233 21267.75 337.25 43015.06 47986.71 2019-08-21 19:18:12.000 233 21267.77 337.25 43015.06 47986.74 2019-08-21 19:18:13.000 233 21267.76 337.24 43015.08 47986.75 2019-08-21 19:18:14.000 233 21267.79 337.25 43015.13 47986.79 2019-08-21 19:18:15.000 233 21267.82 337.28 43015.11 47986.83 2019-08-21 19:18:16.000 233 21267.80 337.31 43015.10 47986.82 2019-08-21 19:18:17.000 233 21267.80 337.35 43015.07 47986.81 2019-08-21 19:18:18.000 233 21267.75 337.35 43015.06 47986.78 2019-08-21 19:18:19.000 233 21267.71 337.35 43015.03 47986.75 2019-08-21 19:18:20.000 233 21267.73 337.34 43015.02 47986.71 2019-08-21 19:18:21.000 233 21267.74 337.31 43015.02 47986.75 2019-08-21 19:18:22.000 233 21267.77 337.28 43015.02 47986.72 2019-08-21 19:18:23.000 233 21267.76 337.28 43015.03 47986.70 2019-08-21 19:18:24.000 233 21267.74 337.23 43015.05 47986.72 2019-08-21 19:18:25.000 233 21267.72 337.19 43015.09 47986.75 2019-08-21 19:18:26.000 233 21267.72 337.15 43015.12 47986.76 2019-08-21 19:18:27.000 233 21267.72 337.07 43015.16 47986.78 2019-08-21 19:18:28.000 233 21267.75 337.00 43015.18 47986.80 2019-08-21 19:18:29.000 233 21267.74 336.92 43015.21 47986.84 2019-08-21 19:18:30.000 233 21267.76 336.86 43015.27 47986.90 2019-08-21 19:18:31.000 233 21267.77 336.80 43015.31 47986.94 2019-08-21 19:18:32.000 233 21267.70 336.79 43015.34 47986.95 2019-08-21 19:18:33.000 233 21267.65 336.77 43015.33 47986.96 2019-08-21 19:18:34.000 233 21267.58 336.72 43015.36 47986.96 2019-08-21 19:18:35.000 233 21267.56 336.71 43015.40 47986.92 2019-08-21 19:18:36.000 233 21267.53 336.69 43015.39 47986.92 2019-08-21 19:18:37.000 233 21267.50 336.64 43015.38 47986.89 2019-08-21 19:18:38.000 233 21267.45 336.56 43015.39 47986.88 2019-08-21 19:18:39.000 233 21267.45 336.50 43015.40 47986.89 2019-08-21 19:18:40.000 233 21267.45 336.45 43015.41 47986.88 2019-08-21 19:18:41.000 233 21267.41 336.41 43015.42 47986.90 2019-08-21 19:18:42.000 233 21267.43 336.38 43015.42 47986.89 2019-08-21 19:18:43.000 233 21267.44 336.40 43015.43 47986.93 2019-08-21 19:18:44.000 233 21267.41 336.38 43015.44 47986.92 2019-08-21 19:18:45.000 233 21267.40 336.37 43015.46 47986.93 2019-08-21 19:18:46.000 233 21267.39 336.38 43015.42 47986.93 2019-08-21 19:18:47.000 233 21267.42 336.36 43015.46 47986.92 2019-08-21 19:18:48.000 233 21267.42 336.34 43015.46 47986.96 2019-08-21 19:18:49.000 233 21267.41 336.33 43015.50 47986.96 2019-08-21 19:18:50.000 233 21267.42 336.31 43015.52 47986.98 2019-08-21 19:18:51.000 233 21267.35 336.31 43015.49 47986.97 2019-08-21 19:18:52.000 233 21267.22 336.32 43015.53 47986.97 2019-08-21 19:18:53.000 233 21267.18 336.37 43015.50 47986.91 2019-08-21 19:18:54.000 233 21267.14 336.41 43015.48 47986.87 2019-08-21 19:18:55.000 233 21267.11 336.47 43015.46 47986.81 2019-08-21 19:18:56.000 233 21267.15 336.53 43015.37 47986.78 2019-08-21 19:18:57.000 233 21267.15 336.59 43015.32 47986.75 2019-08-21 19:18:58.000 233 21267.15 336.65 43015.27 47986.73 2019-08-21 19:18:59.000 233 21267.17 336.66 43015.21 47986.68 2019-08-21 19:19:00.000 233 21267.23 336.60 43015.20 47986.63 2019-08-21 19:19:01.000 233 21267.23 336.57 43015.20 47986.61 2019-08-21 19:19:02.000 233 21267.24 336.52 43015.23 47986.63 2019-08-21 19:19:03.000 233 21267.24 336.47 43015.25 47986.67 2019-08-21 19:19:04.000 233 21267.27 336.42 43015.29 47986.68 2019-08-21 19:19:05.000 233 21267.24 336.38 43015.32 47986.72 2019-08-21 19:19:06.000 233 21267.25 336.37 43015.36 47986.74 2019-08-21 19:19:07.000 233 21267.24 336.35 43015.33 47986.74 2019-08-21 19:19:08.000 233 21267.20 336.34 43015.37 47986.75 2019-08-21 19:19:09.000 233 21267.15 336.32 43015.38 47986.71 2019-08-21 19:19:10.000 233 21267.15 336.33 43015.36 47986.75 2019-08-21 19:19:11.000 233 21267.16 336.32 43015.39 47986.73 2019-08-21 19:19:12.000 233 21267.19 336.34 43015.37 47986.74 2019-08-21 19:19:13.000 233 21267.19 336.35 43015.37 47986.75 2019-08-21 19:19:14.000 233 21267.20 336.36 43015.36 47986.73 2019-08-21 19:19:15.000 233 21267.17 336.36 43015.39 47986.76 2019-08-21 19:19:16.000 233 21267.16 336.38 43015.41 47986.74 2019-08-21 19:19:17.000 233 21267.12 336.40 43015.40 47986.72 2019-08-21 19:19:18.000 233 21267.16 336.41 43015.40 47986.76 2019-08-21 19:19:19.000 233 21267.15 336.50 43015.40 47986.73 2019-08-21 19:19:20.000 233 21267.16 336.51 43015.39 47986.74 2019-08-21 19:19:21.000 233 21267.18 336.52 43015.40 47986.74 2019-08-21 19:19:22.000 233 21267.18 336.54 43015.40 47986.75 2019-08-21 19:19:23.000 233 21267.22 336.59 43015.40 47986.77 2019-08-21 19:19:24.000 233 21267.26 336.63 43015.39 47986.78 2019-08-21 19:19:25.000 233 21267.26 336.67 43015.41 47986.77 2019-08-21 19:19:26.000 233 21267.31 336.71 43015.43 47986.83 2019-08-21 19:19:27.000 233 21267.38 336.75 43015.44 47986.82 2019-08-21 19:19:28.000 233 21267.42 336.82 43015.42 47986.85 2019-08-21 19:19:29.000 233 21267.44 336.92 43015.41 47986.86 2019-08-21 19:19:30.000 233 21267.47 337.00 43015.39 47986.88 2019-08-21 19:19:31.000 233 21267.51 337.06 43015.35 47986.89 2019-08-21 19:19:32.000 233 21267.54 337.14 43015.38 47986.94 2019-08-21 19:19:33.000 233 21267.59 337.18 43015.37 47986.93 2019-08-21 19:19:34.000 233 21267.62 337.24 43015.38 47986.97 2019-08-21 19:19:35.000 233 21267.64 337.27 43015.39 47986.98 2019-08-21 19:19:36.000 233 21267.66 337.32 43015.43 47986.98 2019-08-21 19:19:37.000 233 21267.70 337.37 43015.42 47987.01 2019-08-21 19:19:38.000 233 21267.76 337.40 43015.46 47987.00 2019-08-21 19:19:39.000 233 21267.78 337.46 43015.42 47987.06 2019-08-21 19:19:40.000 233 21267.80 337.50 43015.43 47987.03 2019-08-21 19:19:41.000 233 21267.83 337.57 43015.42 47987.09 2019-08-21 19:19:42.000 233 21267.90 337.62 43015.43 47987.06 2019-08-21 19:19:43.000 233 21267.93 337.67 43015.43 47987.12 2019-08-21 19:19:44.000 233 21267.97 337.70 43015.43 47987.10 2019-08-21 19:19:45.000 233 21267.98 337.73 43015.42 47987.14 2019-08-21 19:19:46.000 233 21267.98 337.78 43015.43 47987.15 2019-08-21 19:19:47.000 233 21268.02 337.85 43015.40 47987.15 2019-08-21 19:19:48.000 233 21268.03 337.91 43015.37 47987.17 2019-08-21 19:19:49.000 233 21268.05 337.92 43015.37 47987.12 2019-08-21 19:19:50.000 233 21268.06 337.95 43015.34 47987.17 2019-08-21 19:19:51.000 233 21268.07 338.01 43015.32 47987.13 2019-08-21 19:19:52.000 233 21268.08 338.05 43015.34 47987.13 2019-08-21 19:19:53.000 233 21268.08 338.08 43015.34 47987.15 2019-08-21 19:19:54.000 233 21268.10 338.08 43015.33 47987.12 2019-08-21 19:19:55.000 233 21268.04 338.06 43015.34 47987.09 2019-08-21 19:19:56.000 233 21268.05 338.01 43015.36 47987.08 2019-08-21 19:19:57.000 233 21268.05 337.98 43015.37 47987.11 2019-08-21 19:19:58.000 233 21268.06 337.96 43015.39 47987.14 2019-08-21 19:19:59.000 233 21268.05 337.91 43015.36 47987.16 2019-08-21 19:20:00.000 233 21268.04 337.89 43015.38 47987.18 2019-08-21 19:20:01.000 233 21268.03 337.90 43015.41 47987.21 2019-08-21 19:20:02.000 233 21268.06 337.84 43015.44 47987.21 2019-08-21 19:20:03.000 233 21268.03 337.79 43015.44 47987.22 2019-08-21 19:20:04.000 233 21267.99 337.75 43015.48 47987.21 2019-08-21 19:20:05.000 233 21267.98 337.75 43015.48 47987.21 2019-08-21 19:20:06.000 233 21268.00 337.69 43015.49 47987.25 2019-08-21 19:20:07.000 233 21267.97 337.66 43015.49 47987.23 2019-08-21 19:20:08.000 233 21267.90 337.60 43015.49 47987.24 2019-08-21 19:20:09.000 233 21267.87 337.52 43015.54 47987.24 2019-08-21 19:20:10.000 233 21267.88 337.49 43015.57 47987.25 2019-08-21 19:20:11.000 233 21267.85 337.44 43015.59 47987.25 2019-08-21 19:20:12.000 233 21267.82 337.39 43015.59 47987.28 2019-08-21 19:20:13.000 233 21267.83 337.34 43015.61 47987.25 2019-08-21 19:20:14.000 233 21267.82 337.28 43015.61 47987.27 2019-08-21 19:20:15.000 233 21267.79 337.23 43015.63 47987.26 2019-08-21 19:20:16.000 233 21267.80 337.18 43015.62 47987.28 2019-08-21 19:20:17.000 233 21267.81 337.13 43015.63 47987.25 2019-08-21 19:20:18.000 233 21267.75 337.07 43015.67 47987.28 2019-08-21 19:20:19.000 233 21267.70 337.02 43015.68 47987.24 2019-08-21 19:20:20.000 233 21267.69 336.96 43015.71 47987.26 2019-08-21 19:20:21.000 233 21267.64 336.89 43015.72 47987.25 2019-08-21 19:20:22.000 233 21267.63 336.82 43015.73 47987.25 2019-08-21 19:20:23.000 233 21267.58 336.77 43015.72 47987.26 2019-08-21 19:20:24.000 233 21267.55 336.67 43015.71 47987.26 2019-08-21 19:20:25.000 233 21267.55 336.64 43015.74 47987.26 2019-08-21 19:20:26.000 233 21267.48 336.62 43015.76 47987.21 2019-08-21 19:20:27.000 233 21267.43 336.57 43015.78 47987.22 2019-08-21 19:20:28.000 233 21267.40 336.53 43015.75 47987.19 2019-08-21 19:20:29.000 233 21267.32 336.45 43015.74 47987.18 2019-08-21 19:20:30.000 233 21267.31 336.39 43015.76 47987.14 2019-08-21 19:20:31.000 233 21267.25 336.35 43015.76 47987.14 2019-08-21 19:20:32.000 233 21267.22 336.30 43015.72 47987.11 2019-08-21 19:20:33.000 233 21267.20 336.22 43015.73 47987.08 2019-08-21 19:20:34.000 233 21267.17 336.16 43015.76 47987.08 2019-08-21 19:20:35.000 233 21267.17 336.09 43015.75 47987.07 2019-08-21 19:20:36.000 233 21267.12 336.04 43015.75 47987.06 2019-08-21 19:20:37.000 233 21267.13 335.96 43015.80 47987.07 2019-08-21 19:20:38.000 233 21267.15 335.88 43015.82 47987.08 2019-08-21 19:20:39.000 233 21267.12 335.82 43015.83 47987.11 2019-08-21 19:20:40.000 233 21267.12 335.79 43015.84 47987.10 2019-08-21 19:20:41.000 233 21267.13 335.75 43015.85 47987.11 2019-08-21 19:20:42.000 233 21267.14 335.71 43015.87 47987.12 2019-08-21 19:20:43.000 233 21267.13 335.71 43015.86 47987.12 2019-08-21 19:20:44.000 233 21267.15 335.65 43015.86 47987.14 2019-08-21 19:20:45.000 233 21267.19 335.61 43015.90 47987.17 2019-08-21 19:20:46.000 233 21267.22 335.59 43015.93 47987.18 2019-08-21 19:20:47.000 233 21267.21 335.59 43015.93 47987.23 2019-08-21 19:20:48.000 233 21267.21 335.60 43015.95 47987.24 2019-08-21 19:20:49.000 233 21267.25 335.63 43015.94 47987.25 2019-08-21 19:20:50.000 233 21267.29 335.64 43015.93 47987.28 2019-08-21 19:20:51.000 233 21267.29 335.67 43015.95 47987.30 2019-08-21 19:20:52.000 233 21267.30 335.68 43015.95 47987.30 2019-08-21 19:20:53.000 233 21267.34 335.72 43015.96 47987.30 2019-08-21 19:20:54.000 233 21267.34 335.77 43015.94 47987.31 2019-08-21 19:20:55.000 233 21267.36 335.79 43015.93 47987.30 2019-08-21 19:20:56.000 233 21267.36 335.86 43015.91 47987.29 2019-08-21 19:20:57.000 233 21267.37 335.90 43015.90 47987.28 2019-08-21 19:20:58.000 233 21267.40 335.94 43015.85 47987.28 2019-08-21 19:20:59.000 233 21267.45 335.96 43015.86 47987.30 2019-08-21 19:21:00.000 233 21267.46 335.98 43015.86 47987.28 2019-08-21 19:21:01.000 233 21267.48 336.02 43015.83 47987.29 2019-08-21 19:21:02.000 233 21267.48 336.08 43015.83 47987.28 2019-08-21 19:21:03.000 233 21267.51 336.13 43015.82 47987.28 2019-08-21 19:21:04.000 233 21267.51 336.19 43015.79 47987.26 2019-08-21 19:21:05.000 233 21267.48 336.26 43015.76 47987.24 2019-08-21 19:21:06.000 233 21267.46 336.38 43015.72 47987.23 2019-08-21 19:21:07.000 233 21267.46 336.46 43015.69 47987.20 2019-08-21 19:21:08.000 233 21267.40 336.50 43015.67 47987.16 2019-08-21 19:21:09.000 233 21267.42 336.54 43015.65 47987.12 2019-08-21 19:21:10.000 233 21267.44 336.55 43015.64 47987.08 2019-08-21 19:21:11.000 233 21267.41 336.58 43015.59 47987.09 2019-08-21 19:21:12.000 233 21267.46 336.61 43015.58 47987.10 2019-08-21 19:21:13.000 233 21267.47 336.65 43015.60 47987.07 2019-08-21 19:21:14.000 233 21267.46 336.71 43015.56 47987.09 2019-08-21 19:21:15.000 233 21267.45 336.73 43015.58 47987.08 2019-08-21 19:21:16.000 233 21267.46 336.75 43015.58 47987.10 2019-08-21 19:21:17.000 233 21267.47 336.75 43015.60 47987.06 2019-08-21 19:21:18.000 233 21267.47 336.78 43015.60 47987.03 2019-08-21 19:21:19.000 233 21267.46 336.80 43015.58 47987.06 2019-08-21 19:21:20.000 233 21267.44 336.90 43015.57 47987.04 2019-08-21 19:21:21.000 233 21267.41 337.07 43015.47 47987.02 2019-08-21 19:21:22.000 233 21267.38 337.17 43015.36 47986.94 2019-08-21 19:21:23.000 233 21267.39 337.22 43015.29 47986.83 2019-08-21 19:21:24.000 233 21267.40 337.25 43015.22 47986.76 2019-08-21 19:21:25.000 233 21267.38 337.27 43015.21 47986.73 2019-08-21 19:21:26.000 233 21267.34 337.31 43015.17 47986.68 2019-08-21 19:21:27.000 233 21267.34 337.36 43015.12 47986.64 2019-08-21 19:21:28.000 233 21267.33 337.35 43015.07 47986.58 2019-08-21 19:21:29.000 233 21267.32 337.36 43015.06 47986.56 2019-08-21 19:21:30.000 233 21267.33 337.37 43015.08 47986.58 2019-08-21 19:21:31.000 233 21267.37 337.33 43015.11 47986.59 2019-08-21 19:21:32.000 233 21267.43 337.29 43015.14 47986.60 2019-08-21 19:21:33.000 233 21267.43 337.27 43015.16 47986.62 2019-08-21 19:21:34.000 233 21267.45 337.22 43015.18 47986.68 2019-08-21 19:21:35.000 233 21267.46 337.21 43015.23 47986.73 2019-08-21 19:21:36.000 233 21267.47 337.27 43015.25 47986.76 2019-08-21 19:21:37.000 233 21267.43 337.32 43015.27 47986.78 2019-08-21 19:21:38.000 233 21267.44 337.34 43015.28 47986.79 2019-08-21 19:21:39.000 233 21267.44 337.37 43015.30 47986.77 2019-08-21 19:21:40.000 233 21267.45 337.34 43015.28 47986.78 2019-08-21 19:21:41.000 233 21267.43 337.32 43015.29 47986.79 2019-08-21 19:21:42.000 233 21267.45 337.30 43015.35 47986.83 2019-08-21 19:21:43.000 233 21267.49 337.27 43015.42 47986.86 2019-08-21 19:21:44.000 233 21267.51 337.24 43015.45 47986.92 2019-08-21 19:21:45.000 233 21267.51 337.22 43015.48 47986.94 2019-08-21 19:21:46.000 233 21267.47 337.20 43015.54 47986.99 2019-08-21 19:21:47.000 233 21267.47 337.23 43015.56 47987.02 2019-08-21 19:21:48.000 233 21267.47 337.24 43015.54 47987.03 2019-08-21 19:21:49.000 233 21267.45 337.24 43015.55 47987.04 2019-08-21 19:21:50.000 233 21267.41 337.26 43015.56 47987.00 2019-08-21 19:21:51.000 233 21267.38 337.25 43015.54 47987.01 2019-08-21 19:21:52.000 233 21267.36 337.26 43015.60 47987.02 2019-08-21 19:21:53.000 233 21267.34 337.27 43015.62 47987.02 2019-08-21 19:21:54.000 233 21267.31 337.29 43015.60 47987.00 2019-08-21 19:21:55.000 233 21267.32 337.27 43015.60 47987.00 2019-08-21 19:21:56.000 233 21267.31 337.31 43015.57 47987.01 2019-08-21 19:21:57.000 233 21267.27 337.34 43015.57 47986.99 2019-08-21 19:21:58.000 233 21267.26 337.32 43015.56 47987.00 2019-08-21 19:21:59.000 233 21267.28 337.35 43015.59 47986.99 2019-08-21 19:22:00.000 233 21267.23 337.36 43015.60 47986.99 2019-08-21 19:22:01.000 233 21267.22 337.38 43015.59 47986.97 2019-08-21 19:22:02.000 233 21267.24 337.36 43015.59 47986.98 2019-08-21 19:22:03.000 233 21267.24 337.39 43015.59 47986.97 2019-08-21 19:22:04.000 233 21267.25 337.37 43015.60 47986.98 2019-08-21 19:22:05.000 233 21267.22 337.38 43015.58 47986.98 2019-08-21 19:22:06.000 233 21267.22 337.39 43015.59 47986.98 2019-08-21 19:22:07.000 233 21267.23 337.36 43015.58 47986.98 2019-08-21 19:22:08.000 233 21267.25 337.36 43015.61 47986.96 2019-08-21 19:22:09.000 233 21267.25 337.37 43015.64 47987.01 2019-08-21 19:22:10.000 233 21267.24 337.36 43015.64 47987.00 2019-08-21 19:22:11.000 233 21267.23 337.37 43015.64 47987.01 2019-08-21 19:22:12.000 233 21267.21 337.36 43015.65 47987.00 2019-08-21 19:22:13.000 233 21267.20 337.35 43015.66 47986.98 2019-08-21 19:22:14.000 233 21267.16 337.36 43015.65 47986.98 2019-08-21 19:22:15.000 233 21267.17 337.36 43015.61 47986.96 2019-08-21 19:22:16.000 233 21267.15 337.33 43015.58 47986.96 2019-08-21 19:22:17.000 233 21267.15 337.32 43015.58 47986.92 2019-08-21 19:22:18.000 233 21267.15 337.28 43015.58 47986.96 2019-08-21 19:22:19.000 233 21267.15 337.29 43015.61 47986.94 2019-08-21 19:22:20.000 233 21267.13 337.32 43015.60 47986.93 2019-08-21 19:22:21.000 233 21267.09 337.31 43015.58 47986.93 2019-08-21 19:22:22.000 233 21267.05 337.31 43015.60 47986.91 2019-08-21 19:22:23.000 233 21267.07 337.29 43015.59 47986.94 2019-08-21 19:22:24.000 233 21267.09 337.24 43015.60 47986.89 2019-08-21 19:22:25.000 233 21267.06 337.24 43015.60 47986.88 2019-08-21 19:22:26.000 233 21267.06 337.19 43015.60 47986.91 2019-08-21 19:22:27.000 233 21267.07 337.15 43015.64 47986.93 2019-08-21 19:22:28.000 233 21267.06 337.15 43015.64 47986.91 2019-08-21 19:22:29.000 233 21267.08 337.11 43015.67 47986.96 2019-08-21 19:22:30.000 233 21267.11 337.08 43015.66 47986.96 2019-08-21 19:22:31.000 233 21267.09 337.09 43015.69 47986.98 2019-08-21 19:22:32.000 233 21267.08 337.09 43015.69 47987.00 2019-08-21 19:22:33.000 233 21267.08 337.07 43015.73 47986.99 2019-08-21 19:22:34.000 233 21267.10 337.06 43015.70 47987.01 2019-08-21 19:22:35.000 233 21267.08 337.08 43015.66 47986.99 2019-08-21 19:22:36.000 233 21267.10 337.08 43015.65 47986.95 2019-08-21 19:22:37.000 233 21267.08 337.06 43015.63 47986.97 2019-08-21 19:22:38.000 233 21267.04 337.06 43015.65 47986.93 2019-08-21 19:22:39.000 233 21267.05 337.04 43015.65 47986.96 2019-08-21 19:22:40.000 233 21267.04 337.00 43015.64 47986.94 2019-08-21 19:22:41.000 233 21267.03 336.99 43015.61 47986.93 2019-08-21 19:22:42.000 233 21267.01 337.01 43015.61 47986.92 2019-08-21 19:22:43.000 233 21267.02 336.99 43015.65 47986.93 2019-08-21 19:22:44.000 233 21267.03 336.96 43015.65 47986.89 2019-08-21 19:22:45.000 233 21267.02 336.96 43015.64 47986.92 2019-08-21 19:22:46.000 233 21267.04 336.94 43015.63 47986.88 2019-08-21 19:22:47.000 233 21267.04 336.94 43015.65 47986.91 2019-08-21 19:22:48.000 233 21267.03 336.91 43015.64 47986.94 2019-08-21 19:22:49.000 233 21267.05 336.89 43015.67 47986.92 2019-08-21 19:22:50.000 233 21267.08 336.90 43015.66 47986.93 2019-08-21 19:22:51.000 233 21267.09 336.89 43015.65 47986.94 2019-08-21 19:22:52.000 233 21267.11 336.89 43015.63 47986.97 2019-08-21 19:22:53.000 233 21267.11 336.93 43015.62 47986.99 2019-08-21 19:22:54.000 233 21267.17 336.90 43015.63 47986.96 2019-08-21 19:22:55.000 233 21267.20 336.90 43015.65 47986.99 2019-08-21 19:22:56.000 233 21267.18 336.93 43015.60 47986.99 2019-08-21 19:22:57.000 233 21267.17 337.00 43015.58 47986.97 2019-08-21 19:22:58.000 233 21267.17 337.02 43015.59 47986.98 2019-08-21 19:22:59.000 233 21267.18 337.03 43015.55 47986.94 2019-08-21 19:23:00.000 233 21267.20 337.03 43015.51 47986.93 2019-08-21 19:23:01.000 233 21267.19 337.04 43015.53 47986.92 2019-08-21 19:23:02.000 233 21267.19 337.04 43015.53 47986.92 2019-08-21 19:23:03.000 233 21267.20 337.09 43015.53 47986.90 2019-08-21 19:23:04.000 233 21267.22 337.13 43015.51 47986.89 2019-08-21 19:23:05.000 233 21267.22 337.15 43015.46 47986.88 2019-08-21 19:23:06.000 233 21267.23 337.16 43015.45 47986.85 2019-08-21 19:23:07.000 233 21267.20 337.19 43015.42 47986.83 2019-08-21 19:23:08.000 233 21267.22 337.19 43015.41 47986.85 2019-08-21 19:23:09.000 233 21267.23 337.18 43015.40 47986.81 2019-08-21 19:23:10.000 233 21267.26 337.19 43015.40 47986.82 2019-08-21 19:23:11.000 233 21267.26 337.19 43015.42 47986.81 2019-08-21 19:23:12.000 233 21267.25 337.18 43015.40 47986.84 2019-08-21 19:23:13.000 233 21267.27 337.19 43015.42 47986.84 2019-08-21 19:23:14.000 233 21267.30 337.19 43015.39 47986.83 2019-08-21 19:23:15.000 233 21267.32 337.20 43015.38 47986.90 2019-08-21 19:23:16.000 233 21267.36 337.17 43015.41 47986.86 2019-08-21 19:23:17.000 233 21267.34 337.16 43015.41 47986.87 2019-08-21 19:23:18.000 233 21267.35 337.16 43015.42 47986.90 2019-08-21 19:23:19.000 233 21267.37 337.18 43015.45 47986.91 2019-08-21 19:23:20.000 233 21267.34 337.20 43015.43 47986.86 2019-08-21 19:23:21.000 233 21267.34 337.17 43015.43 47986.89 2019-08-21 19:23:22.000 233 21267.33 337.19 43015.43 47986.88 2019-08-21 19:23:23.000 233 21267.34 337.18 43015.40 47986.89 2019-08-21 19:23:24.000 233 21267.35 337.20 43015.41 47986.89 2019-08-21 19:23:25.000 233 21267.36 337.18 43015.40 47986.89 2019-08-21 19:23:26.000 233 21267.35 337.17 43015.41 47986.89 2019-08-21 19:23:27.000 233 21267.32 337.14 43015.42 47986.89 2019-08-21 19:23:28.000 233 21267.32 337.10 43015.45 47986.88 2019-08-21 19:23:29.000 233 21267.34 337.10 43015.44 47986.90 2019-08-21 19:23:30.000 233 21267.32 337.10 43015.45 47986.91 2019-08-21 19:23:31.000 233 21267.33 337.10 43015.48 47986.93 2019-08-21 19:23:32.000 233 21267.33 337.07 43015.45 47986.91 2019-08-21 19:23:33.000 233 21267.34 337.05 43015.43 47986.92 2019-08-21 19:23:34.000 233 21267.31 337.02 43015.44 47986.94 2019-08-21 19:23:35.000 233 21267.30 336.97 43015.43 47986.89 2019-08-21 19:23:36.000 233 21267.30 336.94 43015.49 47986.92 2019-08-21 19:23:37.000 233 21267.32 336.89 43015.52 47986.89 2019-08-21 19:23:38.000 233 21267.32 336.87 43015.51 47986.93 2019-08-21 19:23:39.000 233 21267.30 336.84 43015.53 47986.95 2019-08-21 19:23:40.000 233 21267.29 336.82 43015.52 47986.94 2019-08-21 19:23:41.000 233 21267.26 336.83 43015.50 47986.96 2019-08-21 19:23:42.000 233 21267.22 336.79 43015.52 47986.94 2019-08-21 19:23:43.000 233 21267.16 336.77 43015.55 47986.92 2019-08-21 19:23:44.000 233 21267.17 336.77 43015.55 47986.94 2019-08-21 19:23:45.000 233 21267.17 336.73 43015.55 47986.90 2019-08-21 19:23:46.000 233 21267.15 336.70 43015.57 47986.90 2019-08-21 19:23:47.000 233 21267.09 336.69 43015.58 47986.92 2019-08-21 19:23:48.000 233 21267.06 336.68 43015.58 47986.90 2019-08-21 19:23:49.000 233 21267.02 336.67 43015.59 47986.87 2019-08-21 19:23:50.000 233 21267.01 336.63 43015.60 47986.90 2019-08-21 19:23:51.000 233 21267.03 336.59 43015.60 47986.89 2019-08-21 19:23:52.000 233 21267.04 336.55 43015.63 47986.91 2019-08-21 19:23:53.000 233 21267.02 336.54 43015.64 47986.89 2019-08-21 19:23:54.000 233 21267.00 336.55 43015.64 47986.91 2019-08-21 19:23:55.000 233 21266.98 336.56 43015.62 47986.89 2019-08-21 19:23:56.000 233 21266.98 336.58 43015.61 47986.92 2019-08-21 19:23:57.000 233 21266.97 336.59 43015.60 47986.88 2019-08-21 19:23:58.000 233 21267.00 336.60 43015.60 47986.88 2019-08-21 19:23:59.000 233 21266.97 336.59 43015.60 47986.88 2019-08-21 19:24:00.000 233 21266.95 336.59 43015.62 47986.87 2019-08-21 19:24:01.000 233 21266.98 336.59 43015.64 47986.86 2019-08-21 19:24:02.000 233 21266.96 336.59 43015.63 47986.85 2019-08-21 19:24:03.000 233 21266.95 336.60 43015.61 47986.85 2019-08-21 19:24:04.000 233 21266.96 336.63 43015.61 47986.84 2019-08-21 19:24:05.000 233 21266.97 336.66 43015.60 47986.82 2019-08-21 19:24:06.000 233 21266.99 336.71 43015.58 47986.83 2019-08-21 19:24:07.000 233 21266.95 336.76 43015.52 47986.80 2019-08-21 19:24:08.000 233 21266.95 336.82 43015.50 47986.80 2019-08-21 19:24:09.000 233 21266.95 336.85 43015.49 47986.77 2019-08-21 19:24:10.000 233 21266.97 336.85 43015.48 47986.75 2019-08-21 19:24:11.000 233 21267.01 336.82 43015.46 47986.77 2019-08-21 19:24:12.000 233 21267.02 336.86 43015.47 47986.77 2019-08-21 19:24:13.000 233 21267.01 336.88 43015.44 47986.78 2019-08-21 19:24:14.000 233 21267.06 336.90 43015.47 47986.81 2019-08-21 19:24:15.000 233 21267.09 336.91 43015.50 47986.80 2019-08-21 19:24:16.000 233 21267.14 336.93 43015.51 47986.84 2019-08-21 19:24:17.000 233 21267.14 336.96 43015.51 47986.87 2019-08-21 19:24:18.000 233 21267.15 336.99 43015.50 47986.85 2019-08-21 19:24:19.000 233 21267.19 337.03 43015.46 47986.89 2019-08-21 19:24:20.000 233 21267.23 337.04 43015.48 47986.87 2019-08-21 19:24:21.000 233 21267.22 337.07 43015.50 47986.91 2019-08-21 19:24:22.000 233 21267.22 337.12 43015.50 47986.92 2019-08-21 19:24:23.000 233 21267.26 337.15 43015.54 47986.95 2019-08-21 19:24:24.000 233 21267.25 337.19 43015.53 47986.91 2019-08-21 19:24:25.000 233 21267.22 337.21 43015.52 47986.92 2019-08-21 19:24:26.000 233 21267.24 337.22 43015.53 47986.88 2019-08-21 19:24:27.000 233 21267.30 337.23 43015.55 47986.91 2019-08-21 19:24:28.000 233 21267.32 337.25 43015.56 47986.92 2019-08-21 19:24:29.000 233 21267.33 337.23 43015.52 47986.94 2019-08-21 19:24:30.000 233 21267.32 337.26 43015.53 47986.96 2019-08-21 19:24:31.000 233 21267.33 337.26 43015.54 47986.96 2019-08-21 19:24:32.000 233 21267.34 337.26 43015.53 47986.98 2019-08-21 19:24:33.000 233 21267.32 337.29 43015.51 47986.94 2019-08-21 19:24:34.000 233 21267.37 337.28 43015.53 47986.99 2019-08-21 19:24:35.000 233 21267.39 337.27 43015.52 47987.00 2019-08-21 19:24:36.000 233 21267.39 337.27 43015.52 47986.99 2019-08-21 19:24:37.000 233 21267.43 337.25 43015.52 47986.98 2019-08-21 19:24:38.000 233 21267.47 337.26 43015.51 47987.04 2019-08-21 19:24:39.000 233 21267.50 337.27 43015.52 47987.01 2019-08-21 19:24:40.000 233 21267.53 337.25 43015.54 47987.03 2019-08-21 19:24:41.000 233 21267.54 337.25 43015.54 47987.07 2019-08-21 19:24:42.000 233 21267.55 337.25 43015.54 47987.07 2019-08-21 19:24:43.000 233 21267.51 337.22 43015.54 47987.09 2019-08-21 19:24:44.000 233 21267.55 337.20 43015.56 47987.08 2019-08-21 19:24:45.000 233 21267.56 337.20 43015.56 47987.09 2019-08-21 19:24:46.000 233 21267.56 337.21 43015.57 47987.10 2019-08-21 19:24:47.000 233 21267.57 337.19 43015.59 47987.13 2019-08-21 19:24:48.000 233 21267.58 337.19 43015.62 47987.14 2019-08-21 19:24:49.000 233 21267.61 337.18 43015.60 47987.09 2019-08-21 19:24:50.000 233 21267.57 337.14 43015.60 47987.12 2019-08-21 19:24:51.000 233 21267.57 337.16 43015.60 47987.16 2019-08-21 19:24:52.000 233 21267.61 337.14 43015.62 47987.15 2019-08-21 19:24:53.000 233 21267.64 337.13 43015.64 47987.18 2019-08-21 19:24:54.000 233 21267.62 337.13 43015.65 47987.19 2019-08-21 19:24:55.000 233 21267.61 337.16 43015.65 47987.17 2019-08-21 19:24:56.000 233 21267.63 337.15 43015.64 47987.21 2019-08-21 19:24:57.000 233 21267.63 337.15 43015.64 47987.20 2019-08-21 19:24:58.000 233 21267.62 337.15 43015.66 47987.22 2019-08-21 19:24:59.000 233 21267.66 337.15 43015.67 47987.24 2019-08-21 19:25:00.000 233 21267.63 337.16 43015.68 47987.22 2019-08-21 19:25:01.000 233 21267.62 337.19 43015.63 47987.25 2019-08-21 19:25:02.000 233 21267.64 337.20 43015.65 47987.21 2019-08-21 19:25:03.000 233 21267.71 337.20 43015.66 47987.26 2019-08-21 19:25:04.000 233 21267.72 337.21 43015.64 47987.26 2019-08-21 19:25:05.000 233 21267.71 337.23 43015.65 47987.26 2019-08-21 19:25:06.000 233 21267.74 337.25 43015.66 47987.26 2019-08-21 19:25:07.000 233 21267.77 337.28 43015.66 47987.28 2019-08-21 19:25:08.000 233 21267.78 337.27 43015.69 47987.29 2019-08-21 19:25:09.000 233 21267.82 337.25 43015.68 47987.30 2019-08-21 19:25:10.000 233 21267.89 337.23 43015.71 47987.34 2019-08-21 19:25:11.000 233 21267.95 337.22 43015.73 47987.35 2019-08-21 19:25:12.000 233 21268.00 337.16 43015.73 47987.41 2019-08-21 19:25:13.000 233 21268.03 337.14 43015.79 47987.47 2019-08-21 19:25:14.000 233 21268.09 337.13 43015.81 47987.50 2019-08-21 19:25:15.000 233 21268.15 337.14 43015.84 47987.58 2019-08-21 19:25:16.000 233 21268.16 337.18 43015.83 47987.58 2019-08-21 19:25:17.000 233 21268.19 337.21 43015.84 47987.61 2019-08-21 19:25:18.000 233 21268.21 337.20 43015.83 47987.59 2019-08-21 19:25:19.000 233 21268.22 337.18 43015.82 47987.61 2019-08-21 19:25:20.000 233 21268.24 337.17 43015.82 47987.63 2019-08-21 19:25:21.000 233 21268.26 337.16 43015.83 47987.62 2019-08-21 19:25:22.000 233 21268.27 337.16 43015.82 47987.68 2019-08-21 19:25:23.000 233 21268.25 337.23 43015.81 47987.66 2019-08-21 19:25:24.000 233 21268.22 337.29 43015.83 47987.65 2019-08-21 19:25:25.000 233 21268.20 337.30 43015.82 47987.66 2019-08-21 19:25:26.000 233 21268.22 337.28 43015.79 47987.62 2019-08-21 19:25:27.000 233 21268.27 337.20 43015.79 47987.61 2019-08-21 19:25:28.000 233 21268.35 337.17 43015.80 47987.66 2019-08-21 19:25:29.000 233 21268.39 337.14 43015.87 47987.71 2019-08-21 19:25:30.000 233 21268.41 337.15 43015.86 47987.75 2019-08-21 19:25:31.000 233 21268.42 337.16 43015.88 47987.77 2019-08-21 19:25:32.000 233 21268.36 337.15 43015.86 47987.75 2019-08-21 19:25:33.000 233 21268.39 337.17 43015.85 47987.78 2019-08-21 19:25:34.000 233 21268.38 337.16 43015.89 47987.77 2019-08-21 19:25:35.000 233 21268.37 337.13 43015.90 47987.76 2019-08-21 19:25:36.000 233 21268.38 337.11 43015.87 47987.74 2019-08-21 19:25:37.000 233 21268.41 337.09 43015.92 47987.75 2019-08-21 19:25:38.000 233 21268.40 337.08 43015.90 47987.79 2019-08-21 19:25:39.000 233 21268.37 337.09 43015.88 47987.78 2019-08-21 19:25:40.000 233 21268.41 337.08 43015.93 47987.77 2019-08-21 19:25:41.000 233 21268.40 337.07 43015.93 47987.81 2019-08-21 19:25:42.000 233 21268.39 337.09 43015.91 47987.79 2019-08-21 19:25:43.000 233 21268.43 337.09 43015.94 47987.80 2019-08-21 19:25:44.000 233 21268.42 337.10 43015.91 47987.81 2019-08-21 19:25:45.000 233 21268.42 337.15 43015.89 47987.82 2019-08-21 19:25:46.000 233 21268.41 337.16 43015.87 47987.80 2019-08-21 19:25:47.000 233 21268.42 337.15 43015.86 47987.80 2019-08-21 19:25:48.000 233 21268.40 337.18 43015.87 47987.75 2019-08-21 19:25:49.000 233 21268.33 337.17 43015.88 47987.73 2019-08-21 19:25:50.000 233 21268.29 337.17 43015.85 47987.69 2019-08-21 19:25:51.000 233 21268.26 337.16 43015.84 47987.68 2019-08-21 19:25:52.000 233 21268.24 337.18 43015.82 47987.65 2019-08-21 19:25:53.000 233 21268.23 337.18 43015.82 47987.64 2019-08-21 19:25:54.000 233 21268.21 337.19 43015.81 47987.60 2019-08-21 19:25:55.000 233 21268.19 337.20 43015.81 47987.59 2019-08-21 19:25:56.000 233 21268.20 337.26 43015.75 47987.57 2019-08-21 19:25:57.000 233 21268.18 337.27 43015.75 47987.54 2019-08-21 19:25:58.000 233 21268.21 337.24 43015.71 47987.53 2019-08-21 19:25:59.000 233 21268.21 337.24 43015.70 47987.50 2019-08-21 19:26:00.000 233 21268.18 337.29 43015.70 47987.50 2019-08-21 19:26:01.000 233 21268.14 337.32 43015.68 47987.49 2019-08-21 19:26:02.000 233 21268.15 337.37 43015.65 47987.48 2019-08-21 19:26:03.000 233 21268.10 337.43 43015.61 47987.38 2019-08-21 19:26:04.000 233 21268.05 337.46 43015.55 47987.34 2019-08-21 19:26:05.000 233 21268.06 337.49 43015.52 47987.31 2019-08-21 19:26:06.000 233 21268.05 337.50 43015.51 47987.29 2019-08-21 19:26:07.000 233 21268.05 337.51 43015.51 47987.26 2019-08-21 19:26:08.000 233 21268.05 337.51 43015.48 47987.25 2019-08-21 19:26:09.000 233 21268.05 337.52 43015.50 47987.24 2019-08-21 19:26:10.000 233 21268.06 337.50 43015.47 47987.24 2019-08-21 19:26:11.000 233 21268.08 337.52 43015.46 47987.24 2019-08-21 19:26:12.000 233 21268.05 337.51 43015.47 47987.24 2019-08-21 19:26:13.000 233 21268.02 337.50 43015.48 47987.26 2019-08-21 19:26:14.000 233 21268.06 337.49 43015.48 47987.27 2019-08-21 19:26:15.000 233 21268.10 337.47 43015.49 47987.24 2019-08-21 19:26:16.000 233 21268.19 337.50 43015.49 47987.28 2019-08-21 19:26:17.000 233 21268.30 337.56 43015.47 47987.32 2019-08-21 19:26:18.000 233 21268.40 337.56 43015.47 47987.37 2019-08-21 19:26:19.000 233 21268.45 337.59 43015.45 47987.39 2019-08-21 19:26:20.000 233 21268.49 337.58 43015.45 47987.37 2019-08-21 19:26:21.000 233 21268.48 337.60 43015.47 47987.40 2019-08-21 19:26:22.000 233 21268.45 337.59 43015.47 47987.42 2019-08-21 19:26:23.000 233 21268.39 337.55 43015.49 47987.39 2019-08-21 19:26:24.000 233 21268.34 337.51 43015.50 47987.40 2019-08-21 19:26:25.000 233 21268.29 337.48 43015.49 47987.40 2019-08-21 19:26:26.000 233 21268.24 337.48 43015.51 47987.38 2019-08-21 19:26:27.000 233 21268.20 337.49 43015.52 47987.39 2019-08-21 19:26:28.000 233 21268.17 337.50 43015.52 47987.36 2019-08-21 19:26:29.000 233 21268.14 337.47 43015.54 47987.35 2019-08-21 19:26:30.000 233 21268.14 337.49 43015.51 47987.34 2019-08-21 19:26:31.000 233 21268.14 337.51 43015.52 47987.34 2019-08-21 19:26:32.000 233 21268.15 337.47 43015.49 47987.33 2019-08-21 19:26:33.000 233 21268.16 337.42 43015.51 47987.32 2019-08-21 19:26:34.000 233 21268.16 337.38 43015.50 47987.32 2019-08-21 19:26:35.000 233 21268.17 337.36 43015.50 47987.34 2019-08-21 19:26:36.000 233 21268.15 337.35 43015.50 47987.34 2019-08-21 19:26:37.000 233 21268.20 337.29 43015.56 47987.33 2019-08-21 19:26:38.000 233 21268.17 337.25 43015.60 47987.35 2019-08-21 19:26:39.000 233 21268.17 337.21 43015.61 47987.35 2019-08-21 19:26:40.000 233 21268.17 337.20 43015.60 47987.40 2019-08-21 19:26:41.000 233 21268.17 337.21 43015.60 47987.38 2019-08-21 19:26:42.000 233 21268.18 337.17 43015.64 47987.40 2019-08-21 19:26:43.000 233 21268.18 337.17 43015.64 47987.43 2019-08-21 19:26:44.000 233 21268.17 337.18 43015.61 47987.42 2019-08-21 19:26:45.000 233 21268.13 337.18 43015.60 47987.44 2019-08-21 19:26:46.000 233 21268.15 337.18 43015.63 47987.42 2019-08-21 19:26:47.000 233 21268.14 337.18 43015.58 47987.41 2019-08-21 19:26:48.000 233 21268.13 337.18 43015.61 47987.40 2019-08-21 19:26:49.000 233 21268.14 337.19 43015.60 47987.40 2019-08-21 19:26:50.000 233 21268.14 337.16 43015.59 47987.41 2019-08-21 19:26:51.000 233 21268.12 337.14 43015.58 47987.38 2019-08-21 19:26:52.000 233 21268.08 337.18 43015.62 47987.38 2019-08-21 19:26:53.000 233 21268.05 337.22 43015.62 47987.37 2019-08-21 19:26:54.000 233 21268.07 337.26 43015.55 47987.32 2019-08-21 19:26:55.000 233 21268.06 337.28 43015.53 47987.31 2019-08-21 19:26:56.000 233 21268.03 337.30 43015.55 47987.29 2019-08-21 19:26:57.000 233 21268.04 337.27 43015.55 47987.28 2019-08-21 19:26:58.000 233 21268.02 337.27 43015.56 47987.28 2019-08-21 19:26:59.000 233 21268.02 337.26 43015.57 47987.28 2019-08-21 19:27:00.000 233 21268.02 337.26 43015.57 47987.31 2019-08-21 19:27:01.000 233 21267.98 337.27 43015.57 47987.34 2019-08-21 19:27:02.000 233 21267.98 337.25 43015.59 47987.33 2019-08-21 19:27:03.000 233 21267.93 337.25 43015.63 47987.33 2019-08-21 19:27:04.000 233 21267.92 337.25 43015.65 47987.32 2019-08-21 19:27:05.000 233 21267.89 337.25 43015.65 47987.33 2019-08-21 19:27:06.000 233 21267.88 337.26 43015.65 47987.31 2019-08-21 19:27:07.000 233 21267.85 337.27 43015.66 47987.32 2019-08-21 19:27:08.000 233 21267.84 337.26 43015.66 47987.31 2019-08-21 19:27:09.000 233 21267.86 337.28 43015.66 47987.36 2019-08-21 19:27:10.000 233 21267.86 337.25 43015.68 47987.32 2019-08-21 19:27:11.000 233 21267.86 337.23 43015.67 47987.32 2019-08-21 19:27:12.000 233 21267.86 337.24 43015.70 47987.36 2019-08-21 19:27:13.000 233 21267.86 337.22 43015.70 47987.37 2019-08-21 19:27:14.000 233 21267.87 337.20 43015.72 47987.37 2019-08-21 19:27:15.000 233 21267.90 337.19 43015.75 47987.42 2019-08-21 19:27:16.000 233 21267.86 337.18 43015.75 47987.40 2019-08-21 19:27:17.000 233 21267.85 337.16 43015.78 47987.46 2019-08-21 19:27:18.000 233 21267.87 337.16 43015.79 47987.46 2019-08-21 19:27:19.000 233 21267.88 337.13 43015.79 47987.44 2019-08-21 19:27:20.000 233 21267.86 337.15 43015.81 47987.49 2019-08-21 19:27:21.000 233 21267.85 337.13 43015.85 47987.51 2019-08-21 19:27:22.000 233 21267.86 337.15 43015.83 47987.48 2019-08-21 19:27:23.000 233 21267.82 337.15 43015.84 47987.50 2019-08-21 19:27:24.000 233 21267.82 337.17 43015.85 47987.47 2019-08-21 19:27:25.000 233 21267.83 337.18 43015.84 47987.45 2019-08-21 19:27:26.000 233 21267.79 337.15 43015.83 47987.47 2019-08-21 19:27:27.000 233 21267.80 337.10 43015.83 47987.46 2019-08-21 19:27:28.000 233 21267.75 337.08 43015.85 47987.44 2019-08-21 19:27:29.000 233 21267.73 337.06 43015.83 47987.44 2019-08-21 19:27:30.000 233 21267.68 337.03 43015.86 47987.43 2019-08-21 19:27:31.000 233 21267.66 336.99 43015.87 47987.44 2019-08-21 19:27:32.000 233 21267.61 336.97 43015.88 47987.41 2019-08-21 19:27:33.000 233 21267.58 336.96 43015.87 47987.39 2019-08-21 19:27:34.000 233 21267.57 336.91 43015.86 47987.41 2019-08-21 19:27:35.000 233 21267.54 336.88 43015.88 47987.37 2019-08-21 19:27:36.000 233 21267.51 336.85 43015.89 47987.39 2019-08-21 19:27:37.000 233 21267.51 336.85 43015.89 47987.38 2019-08-21 19:27:38.000 233 21267.55 336.81 43015.89 47987.38 2019-08-21 19:27:39.000 233 21267.55 336.79 43015.91 47987.40 2019-08-21 19:27:40.000 233 21267.55 336.77 43015.95 47987.43 2019-08-21 19:27:41.000 233 21267.51 336.78 43015.95 47987.41 2019-08-21 19:27:42.000 233 21267.50 336.75 43015.98 47987.42 2019-08-21 19:27:43.000 233 21267.48 336.74 43015.98 47987.42 2019-08-21 19:27:44.000 233 21267.47 336.72 43015.97 47987.46 2019-08-21 19:27:45.000 233 21267.46 336.72 43015.98 47987.46 2019-08-21 19:27:46.000 233 21267.49 336.70 43016.00 47987.42 2019-08-21 19:27:47.000 233 21267.51 336.65 43016.00 47987.44 2019-08-21 19:27:48.000 233 21267.50 336.61 43015.98 47987.44 2019-08-21 19:27:49.000 233 21267.49 336.59 43016.00 47987.46 2019-08-21 19:27:50.000 233 21267.52 336.59 43016.03 47987.46 2019-08-21 19:27:51.000 233 21267.51 336.55 43016.02 47987.48 2019-08-21 19:27:52.000 233 21267.50 336.55 43016.03 47987.49 2019-08-21 19:27:53.000 233 21267.50 336.52 43016.04 47987.50 2019-08-21 19:27:54.000 233 21267.50 336.48 43016.06 47987.49 2019-08-21 19:27:55.000 233 21267.49 336.44 43016.07 47987.49 2019-08-21 19:27:56.000 233 21267.49 336.43 43016.09 47987.48 2019-08-21 19:27:57.000 233 21267.49 336.43 43016.07 47987.51 2019-08-21 19:27:58.000 233 21267.47 336.41 43016.07 47987.50 2019-08-21 19:27:59.000 233 21267.49 336.37 43016.07 47987.52 2019-08-21 19:28:00.000 233 21267.49 336.39 43016.10 47987.55 2019-08-21 19:28:01.000 233 21267.51 336.39 43016.12 47987.53 2019-08-21 19:28:02.000 233 21267.51 336.41 43016.10 47987.57 2019-08-21 19:28:03.000 233 21267.50 336.43 43016.11 47987.56 2019-08-21 19:28:04.000 233 21267.53 336.45 43016.10 47987.55 2019-08-21 19:28:05.000 233 21267.53 336.49 43016.08 47987.54 2019-08-21 19:28:06.000 233 21267.56 336.49 43016.07 47987.53 2019-08-21 19:28:07.000 233 21267.57 336.50 43016.04 47987.52 2019-08-21 19:28:08.000 233 21267.57 336.47 43016.03 47987.51 2019-08-21 19:28:09.000 233 21267.57 336.48 43016.02 47987.50 2019-08-21 19:28:10.000 233 21267.59 336.44 43016.06 47987.53 2019-08-21 19:28:11.000 233 21267.60 336.45 43016.04 47987.54 2019-08-21 19:28:12.000 233 21267.58 336.44 43016.04 47987.53 2019-08-21 19:28:13.000 233 21267.59 336.42 43016.06 47987.56 2019-08-21 19:28:14.000 233 21267.57 336.40 43016.09 47987.57 2019-08-21 19:28:15.000 233 21267.54 336.37 43016.10 47987.53 2019-08-21 19:28:16.000 233 21267.55 336.37 43016.12 47987.55 2019-08-21 19:28:17.000 233 21267.59 336.37 43016.09 47987.58 2019-08-21 19:28:18.000 233 21267.60 336.35 43016.09 47987.56 2019-08-21 19:28:19.000 233 21267.56 336.33 43016.11 47987.56 2019-08-21 19:28:20.000 233 21267.58 336.29 43016.12 47987.59 2019-08-21 19:28:21.000 233 21267.61 336.28 43016.13 47987.60 2019-08-21 19:28:22.000 233 21267.60 336.26 43016.13 47987.63 2019-08-21 19:28:23.000 233 21267.63 336.23 43016.13 47987.60 2019-08-21 19:28:24.000 233 21267.66 336.21 43016.17 47987.63 2019-08-21 19:28:25.000 233 21267.72 336.22 43016.15 47987.66 2019-08-21 19:28:26.000 233 21267.73 336.20 43016.13 47987.67 2019-08-21 19:28:27.000 233 21267.74 336.19 43016.16 47987.69 2019-08-21 19:28:28.000 233 21267.77 336.16 43016.17 47987.73 2019-08-21 19:28:29.000 233 21267.78 336.15 43016.18 47987.73 2019-08-21 19:28:30.000 233 21267.82 336.13 43016.20 47987.75 2019-08-21 19:28:31.000 233 21267.82 336.11 43016.19 47987.76 2019-08-21 19:28:32.000 233 21267.84 336.10 43016.22 47987.81 2019-08-21 19:28:33.000 233 21267.88 336.07 43016.19 47987.80 2019-08-21 19:28:34.000 233 21267.91 336.06 43016.18 47987.81 2019-08-21 19:28:35.000 233 21267.92 336.04 43016.23 47987.83 2019-08-21 19:28:36.000 233 21267.95 336.01 43016.22 47987.85 2019-08-21 19:28:37.000 233 21267.98 336.02 43016.23 47987.87 2019-08-21 19:28:38.000 233 21268.00 336.05 43016.23 47987.88 2019-08-21 19:28:39.000 233 21268.01 336.04 43016.19 47987.90 2019-08-21 19:28:40.000 233 21268.04 336.08 43016.21 47987.88 2019-08-21 19:28:41.000 233 21268.05 336.08 43016.20 47987.89 2019-08-21 19:28:42.000 233 21268.05 336.10 43016.18 47987.88 2019-08-21 19:28:43.000 233 21268.06 336.11 43016.19 47987.89 2019-08-21 19:28:44.000 233 21268.09 336.13 43016.18 47987.88 2019-08-21 19:28:45.000 233 21268.13 336.13 43016.17 47987.87 2019-08-21 19:28:46.000 233 21268.15 336.10 43016.18 47987.89 2019-08-21 19:28:47.000 233 21268.15 336.15 43016.12 47987.88 2019-08-21 19:28:48.000 233 21268.21 336.15 43016.13 47987.87 2019-08-21 19:28:49.000 233 21268.27 336.14 43016.16 47987.92 2019-08-21 19:28:50.000 233 21268.25 336.14 43016.18 47987.92 2019-08-21 19:28:51.000 233 21268.29 336.13 43016.14 47987.92 2019-08-21 19:28:52.000 233 21268.34 336.19 43016.13 47987.95 2019-08-21 19:28:53.000 233 21268.37 336.27 43016.12 47987.97 2019-08-21 19:28:54.000 233 21268.37 336.31 43016.07 47987.96 2019-08-21 19:28:55.000 233 21268.39 336.32 43016.04 47987.93 2019-08-21 19:28:56.000 233 21268.40 336.32 43016.01 47987.92 2019-08-21 19:28:57.000 233 21268.41 336.34 43016.03 47987.89 2019-08-21 19:28:58.000 233 21268.44 336.32 43016.00 47987.90 2019-08-21 19:28:59.000 233 21268.45 336.32 43016.01 47987.90 2019-08-21 19:29:00.000 233 21268.44 336.29 43016.03 47987.87 2019-08-21 19:29:01.000 233 21268.46 336.26 43016.04 47987.92 2019-08-21 19:29:02.000 233 21268.46 336.23 43016.03 47987.92 2019-08-21 19:29:03.000 233 21268.48 336.21 43016.04 47987.94 2019-08-21 19:29:04.000 233 21268.50 336.21 43016.05 47987.95 2019-08-21 19:29:05.000 233 21268.50 336.20 43016.07 47987.97 2019-08-21 19:29:06.000 233 21268.53 336.19 43016.10 47987.97 2019-08-21 19:29:07.000 233 21268.55 336.18 43016.11 47987.97 2019-08-21 19:29:08.000 233 21268.54 336.17 43016.10 47988.01 2019-08-21 19:29:09.000 233 21268.54 336.17 43016.14 47988.03 2019-08-21 19:29:10.000 233 21268.54 336.18 43016.14 47988.03 2019-08-21 19:29:11.000 233 21268.54 336.19 43016.13 47988.05 2019-08-21 19:29:12.000 233 21268.54 336.23 43016.11 47988.04 2019-08-21 19:29:13.000 233 21268.57 336.26 43016.09 47988.02 2019-08-21 19:29:14.000 233 21268.59 336.27 43016.08 47988.01 2019-08-21 19:29:15.000 233 21268.62 336.32 43016.08 47988.01 2019-08-21 19:29:16.000 233 21268.65 336.35 43016.08 47987.99 2019-08-21 19:29:17.000 233 21268.68 336.34 43016.05 47988.00 2019-08-21 19:29:18.000 233 21268.70 336.36 43016.04 47988.01 2019-08-21 19:29:19.000 233 21268.67 336.44 43016.00 47988.01 2019-08-21 19:29:20.000 233 21268.69 336.51 43015.96 47987.99 2019-08-21 19:29:21.000 233 21268.70 336.58 43015.90 47987.95 2019-08-21 19:29:22.000 233 21268.73 336.59 43015.86 47987.93 2019-08-21 19:29:23.000 233 21268.76 336.60 43015.82 47987.89 2019-08-21 19:29:24.000 233 21268.76 336.61 43015.82 47987.87 2019-08-21 19:29:25.000 233 21268.77 336.65 43015.81 47987.84 2019-08-21 19:29:26.000 233 21268.79 336.69 43015.79 47987.87 2019-08-21 19:29:27.000 233 21268.77 336.68 43015.79 47987.84 2019-08-21 19:29:28.000 233 21268.77 336.66 43015.77 47987.84 2019-08-21 19:29:29.000 233 21268.78 336.66 43015.78 47987.82 2019-08-21 19:29:30.000 233 21268.80 336.66 43015.77 47987.84 2019-08-21 19:29:31.000 233 21268.80 336.65 43015.75 47987.81 2019-08-21 19:29:32.000 233 21268.82 336.63 43015.73 47987.77 2019-08-21 19:29:33.000 233 21268.83 336.64 43015.72 47987.83 2019-08-21 19:29:34.000 233 21268.84 336.60 43015.75 47987.81 2019-08-21 19:29:35.000 233 21268.87 336.55 43015.77 47987.80 2019-08-21 19:29:36.000 233 21268.82 336.54 43015.77 47987.83 2019-08-21 19:29:37.000 233 21268.82 336.52 43015.79 47987.86 2019-08-21 19:29:38.000 233 21268.82 336.48 43015.80 47987.85 2019-08-21 19:29:39.000 233 21268.82 336.51 43015.81 47987.85 2019-08-21 19:29:40.000 233 21268.79 336.52 43015.80 47987.84 2019-08-21 19:29:41.000 233 21268.72 336.51 43015.81 47987.85 2019-08-21 19:29:42.000 233 21268.72 336.50 43015.79 47987.82 2019-08-21 19:29:43.000 233 21268.71 336.44 43015.76 47987.84 2019-08-21 19:29:44.000 233 21268.73 336.44 43015.76 47987.80 2019-08-21 19:29:45.000 233 21268.73 336.41 43015.80 47987.81 2019-08-21 19:29:46.000 233 21268.68 336.38 43015.80 47987.79 2019-08-21 19:29:47.000 233 21268.67 336.37 43015.82 47987.83 2019-08-21 19:29:48.000 233 21268.67 336.32 43015.82 47987.82 2019-08-21 19:29:49.000 233 21268.63 336.31 43015.86 47987.85 2019-08-21 19:29:50.000 233 21268.61 336.25 43015.86 47987.82 2019-08-21 19:29:51.000 233 21268.62 336.19 43015.89 47987.84 2019-08-21 19:29:52.000 233 21268.64 336.14 43015.95 47987.88 2019-08-21 19:29:53.000 233 21268.65 336.09 43015.97 47987.89 2019-08-21 19:29:54.000 233 21268.67 336.03 43015.97 47987.94 2019-08-21 19:29:55.000 233 21268.68 336.02 43016.00 47987.99 2019-08-21 19:29:56.000 233 21268.69 335.99 43016.03 47988.00 2019-08-21 19:29:57.000 233 21268.68 335.97 43016.00 47988.03 2019-08-21 19:29:58.000 233 21268.69 335.93 43016.03 47988.01 2019-08-21 19:29:59.000 233 21268.68 335.90 43016.06 47988.05 2019-08-21 19:30:00.000 233 21268.64 335.89 43016.09 47988.05 2019-08-21 19:30:01.000 233 21268.64 335.89 43016.09 47988.07 2019-08-21 19:30:02.000 233 21268.65 335.85 43016.08 47988.03 2019-08-21 19:30:03.000 233 21268.65 335.87 43016.12 47988.05 2019-08-21 19:30:04.000 233 21268.68 335.86 43016.10 47988.04 2019-08-21 19:30:05.000 233 21268.68 335.85 43016.04 47988.03 2019-08-21 19:30:06.000 233 21268.70 335.81 43016.06 47988.03 2019-08-21 19:30:07.000 233 21268.71 335.78 43016.08 47988.03 2019-08-21 19:30:08.000 233 21268.74 335.77 43016.07 47988.03 2019-08-21 19:30:09.000 233 21268.79 335.75 43016.08 47988.06 2019-08-21 19:30:10.000 233 21268.83 335.72 43016.07 47988.04 2019-08-21 19:30:11.000 233 21268.84 335.71 43016.07 47988.10 2019-08-21 19:30:12.000 233 21268.86 335.72 43016.08 47988.10 2019-08-21 19:30:13.000 233 21268.90 335.74 43016.07 47988.10 2019-08-21 19:30:14.000 233 21268.91 335.76 43016.07 47988.09 2019-08-21 19:30:15.000 233 21268.92 335.76 43016.08 47988.14 2019-08-21 19:30:16.000 233 21268.97 335.77 43016.07 47988.15 2019-08-21 19:30:17.000 233 21269.04 335.75 43016.05 47988.16 2019-08-21 19:30:18.000 233 21269.04 335.77 43016.07 47988.16 2019-08-21 19:30:19.000 233 21269.02 335.80 43016.06 47988.18 2019-08-21 19:30:20.000 233 21269.02 335.88 43016.03 47988.16 2019-08-21 19:30:21.000 233 21269.01 335.95 43016.02 47988.12 2019-08-21 19:30:22.000 233 21268.99 335.96 43015.96 47988.11 2019-08-21 19:30:23.000 233 21268.98 335.98 43015.95 47988.07 2019-08-21 19:30:24.000 233 21268.99 336.00 43015.95 47988.06 2019-08-21 19:30:25.000 233 21268.99 336.03 43015.90 47988.04 2019-08-21 19:30:26.000 233 21268.99 336.07 43015.89 47988.03 2019-08-21 19:30:27.000 233 21269.00 336.08 43015.88 47988.03 2019-08-21 19:30:28.000 233 21269.02 336.10 43015.88 47988.03 2019-08-21 19:30:29.000 233 21269.00 336.09 43015.89 47987.97 2019-08-21 19:30:30.000 233 21268.97 336.09 43015.89 47987.95 2019-08-21 19:30:31.000 233 21269.01 336.09 43015.86 47987.99 2019-08-21 19:30:32.000 233 21269.03 336.10 43015.85 47987.97 2019-08-21 19:30:33.000 233 21269.00 336.10 43015.89 47987.97 2019-08-21 19:30:34.000 233 21269.07 336.07 43015.88 47987.99 2019-08-21 19:30:35.000 233 21269.08 336.07 43015.88 47987.99 2019-08-21 19:30:36.000 233 21269.09 336.05 43015.86 47988.01 2019-08-21 19:30:37.000 233 21269.12 336.01 43015.87 47987.99 2019-08-21 19:30:38.000 233 21269.14 335.99 43015.87 47988.03 2019-08-21 19:30:39.000 233 21269.18 335.98 43015.89 47988.07 2019-08-21 19:30:40.000 233 21269.17 335.95 43015.92 47988.07 2019-08-21 19:30:41.000 233 21269.19 335.97 43015.94 47988.13 2019-08-21 19:30:42.000 233 21269.21 335.95 43015.97 47988.13 2019-08-21 19:30:43.000 233 21269.24 335.96 43015.96 47988.15 2019-08-21 19:30:44.000 233 21269.26 335.95 43015.97 47988.13 2019-08-21 19:30:45.000 233 21269.23 335.93 43015.95 47988.14 2019-08-21 19:30:46.000 233 21269.21 335.95 43015.96 47988.13 2019-08-21 19:30:47.000 233 21269.20 335.96 43015.97 47988.16 2019-08-21 19:30:48.000 233 21269.18 336.00 43015.96 47988.18 2019-08-21 19:30:49.000 233 21269.17 336.05 43015.97 47988.16 2019-08-21 19:30:50.000 233 21269.18 336.08 43015.95 47988.15 2019-08-21 19:30:51.000 233 21269.19 336.11 43015.93 47988.14 2019-08-21 19:30:52.000 233 21269.18 336.12 43015.92 47988.12 2019-08-21 19:30:53.000 233 21269.17 336.10 43015.93 47988.14 2019-08-21 19:30:54.000 233 21269.14 336.08 43015.91 47988.11 2019-08-21 19:30:55.000 233 21269.15 336.08 43015.91 47988.11 2019-08-21 19:30:56.000 233 21269.13 336.10 43015.91 47988.12 2019-08-21 19:30:57.000 233 21269.12 336.13 43015.88 47988.09 2019-08-21 19:30:58.000 233 21269.08 336.19 43015.89 47988.06 2019-08-21 19:30:59.000 233 21269.07 336.22 43015.89 47988.06 2019-08-21 19:31:00.000 233 21269.06 336.23 43015.85 47988.01 2019-08-21 19:31:01.000 233 21269.10 336.26 43015.85 47988.01 2019-08-21 19:31:02.000 233 21269.24 336.29 43015.83 47987.99 2019-08-21 19:31:03.000 233 21269.32 336.31 43015.80 47988.05 2019-08-21 19:31:04.000 233 21269.38 336.33 43015.78 47988.07 2019-08-21 19:31:05.000 233 21269.38 336.37 43015.78 47988.06 2019-08-21 19:31:06.000 233 21269.41 336.38 43015.77 47988.08 2019-08-21 19:31:07.000 233 21269.47 336.39 43015.78 47988.11 2019-08-21 19:31:08.000 233 21269.49 336.42 43015.79 47988.11 2019-08-21 19:31:09.000 233 21269.52 336.45 43015.82 47988.13 2019-08-21 19:31:10.000 233 21269.52 336.47 43015.83 47988.14 2019-08-21 19:31:11.000 233 21269.53 336.49 43015.84 47988.16 2019-08-21 19:31:12.000 233 21269.54 336.49 43015.80 47988.20 2019-08-21 19:31:13.000 233 21269.56 336.54 43015.82 47988.18 2019-08-21 19:31:14.000 233 21269.57 336.56 43015.80 47988.16 2019-08-21 19:31:15.000 233 21269.67 336.53 43015.80 47988.21 2019-08-21 19:31:16.000 233 21269.75 336.51 43015.86 47988.24 2019-08-21 19:31:17.000 233 21269.79 336.52 43015.88 47988.31 2019-08-21 19:31:18.000 233 21269.76 336.55 43015.88 47988.36 2019-08-21 19:31:19.000 233 21269.70 336.60 43015.85 47988.31 2019-08-21 19:31:20.000 233 21269.70 336.62 43015.83 47988.32 2019-08-21 19:31:21.000 233 21269.66 336.64 43015.80 47988.28 2019-08-21 19:31:22.000 233 21269.68 336.63 43015.81 47988.29 2019-08-21 19:31:23.000 233 21269.70 336.65 43015.79 47988.23 2019-08-21 19:31:24.000 233 21269.71 336.62 43015.83 47988.25 2019-08-21 19:31:25.000 233 21269.75 336.58 43015.86 47988.33 2019-08-21 19:31:26.000 233 21269.77 336.58 43015.87 47988.31 2019-08-21 19:31:27.000 233 21269.77 336.58 43015.87 47988.33 2019-08-21 19:31:28.000 233 21269.79 336.57 43015.87 47988.33 2019-08-21 19:31:29.000 233 21269.80 336.55 43015.87 47988.38 2019-08-21 19:31:30.000 233 21269.78 336.53 43015.90 47988.37 2019-08-21 19:31:31.000 233 21269.76 336.51 43015.88 47988.37 2019-08-21 19:31:32.000 233 21269.75 336.49 43015.90 47988.39 2019-08-21 19:31:33.000 233 21269.75 336.47 43015.91 47988.39 2019-08-21 19:31:34.000 233 21269.77 336.43 43015.94 47988.42 2019-08-21 19:31:35.000 233 21269.75 336.37 43015.98 47988.39 2019-08-21 19:31:36.000 233 21269.73 336.35 43016.03 47988.44 2019-08-21 19:31:37.000 233 21269.76 336.31 43016.05 47988.46 2019-08-21 19:31:38.000 233 21269.76 336.30 43016.07 47988.46 2019-08-21 19:31:39.000 233 21269.76 336.32 43016.10 47988.52 2019-08-21 19:31:40.000 233 21269.78 336.29 43016.11 47988.57 2019-08-21 19:31:41.000 233 21269.77 336.26 43016.15 47988.57 2019-08-21 19:31:42.000 233 21269.79 336.26 43016.14 47988.60 2019-08-21 19:31:43.000 233 21269.79 336.25 43016.19 47988.62 2019-08-21 19:31:44.000 233 21269.84 336.23 43016.18 47988.64 2019-08-21 19:31:45.000 233 21269.86 336.18 43016.19 47988.64 2019-08-21 19:31:46.000 233 21269.84 336.17 43016.21 47988.68 2019-08-21 19:31:47.000 233 21269.89 336.15 43016.23 47988.68 2019-08-21 19:31:48.000 233 21269.90 336.12 43016.21 47988.72 2019-08-21 19:31:49.000 233 21269.90 336.05 43016.24 47988.71 2019-08-21 19:31:50.000 233 21269.93 336.03 43016.28 47988.76 2019-08-21 19:31:51.000 233 21269.95 336.02 43016.31 47988.79 2019-08-21 19:31:52.000 233 21269.93 336.01 43016.31 47988.82 2019-08-21 19:31:53.000 233 21269.93 336.00 43016.29 47988.81 2019-08-21 19:31:54.000 233 21269.95 335.98 43016.29 47988.83 2019-08-21 19:31:55.000 233 21269.95 335.98 43016.33 47988.85 2019-08-21 19:31:56.000 233 21269.93 336.00 43016.33 47988.84 2019-08-21 19:31:57.000 233 21269.94 336.05 43016.30 47988.82 2019-08-21 19:31:58.000 233 21269.93 336.04 43016.29 47988.83 2019-08-21 19:31:59.000 233 21269.95 336.07 43016.31 47988.85 2019-08-21 19:32:00.000 233 21269.90 336.12 43016.29 47988.83 2019-08-21 19:32:01.000 233 21269.90 336.17 43016.27 47988.79 2019-08-21 19:32:02.000 233 21269.92 336.19 43016.23 47988.78 2019-08-21 19:32:03.000 233 21269.90 336.21 43016.20 47988.76 2019-08-21 19:32:04.000 233 21269.89 336.24 43016.18 47988.71 2019-08-21 19:32:05.000 233 21269.88 336.27 43016.18 47988.71 2019-08-21 19:32:06.000 233 21269.84 336.29 43016.17 47988.68 2019-08-21 19:32:07.000 233 21269.76 336.32 43016.12 47988.64 2019-08-21 19:32:08.000 233 21269.79 336.35 43016.12 47988.62 2019-08-21 19:32:09.000 233 21269.81 336.33 43016.11 47988.62 2019-08-21 19:32:10.000 233 21269.81 336.31 43016.09 47988.59 2019-08-21 19:32:11.000 233 21269.80 336.32 43016.10 47988.59 2019-08-21 19:32:12.000 233 21269.79 336.33 43016.10 47988.59 2019-08-21 19:32:13.000 233 21269.80 336.34 43016.09 47988.59 2019-08-21 19:32:14.000 233 21269.82 336.33 43016.11 47988.58 2019-08-21 19:32:15.000 233 21269.82 336.34 43016.10 47988.60 2019-08-21 19:32:16.000 233 21269.82 336.32 43016.09 47988.58 2019-08-21 19:32:17.000 233 21269.85 336.33 43016.07 47988.61 2019-08-21 19:32:18.000 233 21269.86 336.32 43016.09 47988.60 2019-08-21 19:32:19.000 233 21269.84 336.35 43016.08 47988.61 2019-08-21 19:32:20.000 233 21269.89 336.35 43016.07 47988.60 2019-08-21 19:32:21.000 233 21269.89 336.36 43016.08 47988.61 2019-08-21 19:32:22.000 233 21269.93 336.37 43016.06 47988.61 2019-08-21 19:32:23.000 233 21269.96 336.38 43016.09 47988.64 2019-08-21 19:32:24.000 233 21270.00 336.41 43016.09 47988.62 2019-08-21 19:32:25.000 233 21270.03 336.43 43016.09 47988.62 2019-08-21 19:32:26.000 233 21270.06 336.49 43016.08 47988.70 2019-08-21 19:32:27.000 233 21270.10 336.47 43016.11 47988.69 2019-08-21 19:32:28.000 233 21270.14 336.47 43016.09 47988.70 2019-08-21 19:32:29.000 233 21270.15 336.51 43016.10 47988.71 2019-08-21 19:32:30.000 233 21270.18 336.53 43016.13 47988.71 2019-08-21 19:32:31.000 233 21270.22 336.53 43016.10 47988.73 2019-08-21 19:32:32.000 233 21270.28 336.52 43016.10 47988.77 2019-08-21 19:32:33.000 233 21270.30 336.55 43016.12 47988.82 2019-08-21 19:32:34.000 233 21270.33 336.61 43016.12 47988.81 2019-08-21 19:32:35.000 233 21270.38 336.66 43016.12 47988.83 2019-08-21 19:32:36.000 233 21270.41 336.69 43016.08 47988.82 2019-08-21 19:32:37.000 233 21270.43 336.74 43016.04 47988.81 2019-08-21 19:32:38.000 233 21270.43 336.76 43016.06 47988.84 2019-08-21 19:32:39.000 233 21270.45 336.76 43016.03 47988.80 2019-08-21 19:32:40.000 233 21270.47 336.82 43016.01 47988.85 2019-08-21 19:32:41.000 233 21270.48 336.84 43016.01 47988.84 2019-08-21 19:32:42.000 233 21270.53 336.86 43016.01 47988.84 2019-08-21 19:32:43.000 233 21270.59 336.86 43016.02 47988.86 2019-08-21 19:32:44.000 233 21270.59 336.88 43016.04 47988.88 2019-08-21 19:32:45.000 233 21270.62 336.89 43016.05 47988.89 2019-08-21 19:32:46.000 233 21270.63 336.90 43016.01 47988.90 2019-08-21 19:32:47.000 233 21270.63 336.90 43016.04 47988.92 2019-08-21 19:32:48.000 233 21270.68 336.88 43016.06 47988.93 2019-08-21 19:32:49.000 233 21270.75 336.88 43016.09 47988.97 2019-08-21 19:32:50.000 233 21270.77 336.88 43016.10 47988.99 2019-08-21 19:32:51.000 233 21270.77 336.89 43016.13 47989.03 2019-08-21 19:32:52.000 233 21270.80 336.91 43016.13 47989.02 2019-08-21 19:32:53.000 233 21270.82 336.91 43016.13 47989.04 2019-08-21 19:32:54.000 233 21270.83 336.91 43016.15 47989.04 2019-08-21 19:32:55.000 233 21270.86 336.94 43016.14 47989.07 2019-08-21 19:32:56.000 233 21270.88 336.95 43016.13 47989.06 2019-08-21 19:32:57.000 233 21270.90 336.98 43016.13 47989.09 2019-08-21 19:32:58.000 233 21270.95 336.99 43016.15 47989.09 2019-08-21 19:32:59.000 233 21270.95 337.03 43016.11 47989.11 2019-08-21 19:33:00.000 233 21271.01 337.06 43016.13 47989.14 2019-08-21 19:33:01.000 233 21271.03 337.13 43016.16 47989.15 2019-08-21 19:33:02.000 233 21271.06 337.18 43016.14 47989.15 2019-08-21 19:33:03.000 233 21271.13 337.25 43016.14 47989.18 2019-08-21 19:33:04.000 233 21271.18 337.31 43016.11 47989.17 2019-08-21 19:33:05.000 233 21271.21 337.39 43016.09 47989.18 2019-08-21 19:33:06.000 233 21271.27 337.48 43016.07 47989.17 2019-08-21 19:33:07.000 233 21271.29 337.49 43016.06 47989.16 2019-08-21 19:33:08.000 233 21271.33 337.54 43016.03 47989.16 2019-08-21 19:33:09.000 233 21271.38 337.61 43015.99 47989.18 2019-08-21 19:33:10.000 233 21271.42 337.66 43015.98 47989.19 2019-08-21 19:33:11.000 233 21271.42 337.77 43015.95 47989.18 2019-08-21 19:33:12.000 233 21271.47 337.83 43015.90 47989.18 2019-08-21 19:33:13.000 233 21271.51 337.89 43015.85 47989.15 2019-08-21 19:33:14.000 233 21271.51 337.93 43015.85 47989.15 2019-08-21 19:33:15.000 233 21271.56 337.95 43015.85 47989.12 2019-08-21 19:33:16.000 233 21271.58 338.00 43015.83 47989.12 2019-08-21 19:33:17.000 233 21271.58 337.95 43015.83 47989.13 2019-08-21 19:33:18.000 233 21271.57 337.95 43015.84 47989.11 2019-08-21 19:33:19.000 233 21271.60 337.93 43015.82 47989.12 2019-08-21 19:33:20.000 233 21271.63 337.90 43015.85 47989.16 2019-08-21 19:33:21.000 233 21271.60 337.88 43015.81 47989.14 2019-08-21 19:33:22.000 233 21271.58 337.86 43015.82 47989.15 2019-08-21 19:33:23.000 233 21271.57 337.79 43015.81 47989.13 2019-08-21 19:33:24.000 233 21271.54 337.76 43015.83 47989.14 2019-08-21 19:33:25.000 233 21271.53 337.73 43015.87 47989.14 2019-08-21 19:33:26.000 233 21271.46 337.70 43015.91 47989.12 2019-08-21 19:33:27.000 233 21271.41 337.66 43015.88 47989.12 2019-08-21 19:33:28.000 233 21271.38 337.63 43015.88 47989.10 2019-08-21 19:33:29.000 233 21271.31 337.61 43015.93 47989.10 2019-08-21 19:33:30.000 233 21271.28 337.57 43015.92 47989.09 2019-08-21 19:33:31.000 233 21271.22 337.50 43015.92 47989.03 2019-08-21 19:33:32.000 233 21271.19 337.45 43015.89 47989.01 2019-08-21 19:33:33.000 233 21271.19 337.41 43015.88 47989.01 2019-08-21 19:33:34.000 233 21271.08 337.40 43015.87 47988.99 2019-08-21 19:33:35.000 233 21271.01 337.45 43015.82 47988.94 2019-08-21 19:33:36.000 233 21270.94 337.53 43015.79 47988.89 2019-08-21 19:33:37.000 233 21270.85 337.58 43015.71 47988.80 2019-08-21 19:33:38.000 233 21270.76 337.57 43015.63 47988.69 2019-08-21 19:33:39.000 233 21270.73 337.54 43015.54 47988.58 2019-08-21 19:33:40.000 233 21270.68 337.39 43015.51 47988.48 2019-08-21 19:33:41.000 233 21270.71 337.16 43015.54 47988.44 2019-08-21 19:33:42.000 233 21270.67 336.97 43015.65 47988.48 2019-08-21 19:33:43.000 233 21270.62 336.83 43015.72 47988.53 2019-08-21 19:33:44.000 233 21270.56 336.70 43015.76 47988.56 2019-08-21 19:33:45.000 233 21270.54 336.55 43015.81 47988.61 2019-08-21 19:33:46.000 233 21270.51 336.40 43015.85 47988.64 2019-08-21 19:33:47.000 233 21270.47 336.24 43015.92 47988.67 2019-08-21 19:33:48.000 233 21270.42 336.09 43015.96 47988.71 2019-08-21 19:33:49.000 233 21270.30 335.97 43016.05 47988.71 2019-08-21 19:33:50.000 233 21270.23 335.89 43016.09 47988.70 2019-08-21 19:33:51.000 233 21270.11 335.81 43016.10 47988.71 2019-08-21 19:33:52.000 233 21270.00 335.70 43016.09 47988.66 2019-08-21 19:33:53.000 233 21269.81 335.60 43016.07 47988.64 2019-08-21 19:33:54.000 233 21269.67 335.48 43016.12 47988.54 2019-08-21 19:33:55.000 233 21269.56 335.36 43016.14 47988.52 2019-08-21 19:33:56.000 233 21269.47 335.24 43016.18 47988.46 2019-08-21 19:33:57.000 233 21269.39 335.14 43016.21 47988.44 2019-08-21 19:33:58.000 233 21269.33 335.02 43016.22 47988.43 2019-08-21 19:33:59.000 233 21269.28 334.92 43016.24 47988.45 2019-08-21 19:34:00.000 233 21269.23 334.83 43016.29 47988.45 2019-08-21 19:34:01.000 233 21269.17 334.80 43016.30 47988.42 2019-08-21 19:34:02.000 233 21269.12 334.78 43016.31 47988.44 2019-08-21 19:34:03.000 233 21269.09 334.78 43016.31 47988.40 2019-08-21 19:34:04.000 233 21269.08 334.75 43016.27 47988.42 2019-08-21 19:34:05.000 233 21269.08 334.77 43016.31 47988.42 2019-08-21 19:34:06.000 233 21269.10 334.79 43016.33 47988.44 2019-08-21 19:34:07.000 233 21269.13 334.85 43016.33 47988.42 2019-08-21 19:34:08.000 233 21269.12 334.95 43016.29 47988.44 2019-08-21 19:34:09.000 233 21269.12 335.04 43016.23 47988.42 2019-08-21 19:34:10.000 233 21269.14 335.11 43016.21 47988.39 2019-08-21 19:34:11.000 233 21269.13 335.15 43016.18 47988.36 2019-08-21 19:34:12.000 233 21269.18 335.15 43016.13 47988.36 2019-08-21 19:34:13.000 233 21269.23 335.16 43016.15 47988.32 2019-08-21 19:34:14.000 233 21269.21 335.21 43016.13 47988.33 2019-08-21 19:34:15.000 233 21269.21 335.19 43016.13 47988.33 2019-08-21 19:34:16.000 233 21269.23 335.22 43016.13 47988.29 2019-08-21 19:34:17.000 233 21269.20 335.27 43016.09 47988.30 2019-08-21 19:34:18.000 233 21269.20 335.29 43016.10 47988.27 2019-08-21 19:34:19.000 233 21269.19 335.33 43016.10 47988.29 2019-08-21 19:34:20.000 233 21269.22 335.34 43016.06 47988.25 2019-08-21 19:34:21.000 233 21269.26 335.39 43016.09 47988.28 2019-08-21 19:34:22.000 233 21269.24 335.42 43016.09 47988.25 2019-08-21 19:34:23.000 233 21269.19 335.47 43016.11 47988.25 2019-08-21 19:34:24.000 233 21269.13 335.56 43016.04 47988.24 2019-08-21 19:34:25.000 233 21269.13 335.59 43015.99 47988.20 2019-08-21 19:34:26.000 233 21269.12 335.60 43015.97 47988.14 2019-08-21 19:34:27.000 233 21269.10 335.60 43015.95 47988.11 2019-08-21 19:34:28.000 233 21269.07 335.60 43015.93 47988.10 2019-08-21 19:34:29.000 233 21269.04 335.63 43015.92 47988.07 2019-08-21 19:34:30.000 233 21269.07 335.63 43015.94 47988.07 2019-08-21 19:34:31.000 233 21269.08 335.67 43015.96 47988.06 2019-08-21 19:34:32.000 233 21269.12 335.73 43015.94 47988.09 2019-08-21 19:34:33.000 233 21269.19 335.82 43015.93 47988.12 2019-08-21 19:34:34.000 233 21269.23 335.92 43015.94 47988.14 2019-08-21 19:34:35.000 233 21269.29 336.00 43015.96 47988.16 2019-08-21 19:34:36.000 233 21269.33 336.11 43015.96 47988.18 2019-08-21 19:34:37.000 233 21269.45 336.20 43015.96 47988.19 2019-08-21 19:34:38.000 233 21269.50 336.30 43015.93 47988.25 2019-08-21 19:34:39.000 233 21269.56 336.42 43015.94 47988.33 2019-08-21 19:34:40.000 233 21269.59 336.55 43015.93 47988.32 2019-08-21 19:34:41.000 233 21269.66 336.68 43015.92 47988.35 2019-08-21 19:34:42.000 233 21269.70 336.80 43015.89 47988.36 2019-08-21 19:34:43.000 233 21269.78 336.93 43015.88 47988.37 2019-08-21 19:34:44.000 233 21269.88 337.06 43015.85 47988.37 2019-08-21 19:34:45.000 233 21269.99 337.15 43015.84 47988.38 2019-08-21 19:34:46.000 233 21270.06 337.26 43015.83 47988.41 2019-08-21 19:34:47.000 233 21270.11 337.36 43015.82 47988.45 2019-08-21 19:34:48.000 233 21270.19 337.48 43015.77 47988.43 2019-08-21 19:34:49.000 233 21270.27 337.60 43015.76 47988.50 2019-08-21 19:34:50.000 233 21270.37 337.67 43015.77 47988.52 2019-08-21 19:34:51.000 233 21270.47 337.77 43015.76 47988.56 2019-08-21 19:34:52.000 233 21270.56 337.90 43015.80 47988.59 2019-08-21 19:34:53.000 233 21270.63 337.98 43015.78 47988.62 2019-08-21 19:34:54.000 233 21270.66 338.08 43015.78 47988.65 2019-08-21 19:34:55.000 233 21270.70 338.17 43015.76 47988.68 2019-08-21 19:34:56.000 233 21270.75 338.23 43015.78 47988.68 2019-08-21 19:34:57.000 233 21270.79 338.27 43015.78 47988.71 2019-08-21 19:34:58.000 233 21270.82 338.35 43015.75 47988.71 2019-08-21 19:34:59.000 233 21270.86 338.42 43015.72 47988.70 2019-08-21 19:35:00.000 233 21270.92 338.44 43015.75 47988.73 2019-08-21 19:35:01.000 233 21270.97 338.48 43015.77 47988.77 2019-08-21 19:35:02.000 233 21271.04 338.52 43015.75 47988.77 2019-08-21 19:35:03.000 233 21271.08 338.58 43015.77 47988.83 2019-08-21 19:35:04.000 233 21271.15 338.61 43015.78 47988.85 2019-08-21 19:35:05.000 233 21271.16 338.63 43015.76 47988.88 2019-08-21 19:35:06.000 233 21271.23 338.69 43015.79 47988.93 2019-08-21 19:35:07.000 233 21271.22 338.75 43015.76 47988.90 2019-08-21 19:35:08.000 233 21271.24 338.77 43015.72 47988.88 2019-08-21 19:35:09.000 233 21271.20 338.77 43015.71 47988.88 2019-08-21 19:35:10.000 233 21271.20 338.78 43015.68 47988.85 2019-08-21 19:35:11.000 233 21271.21 338.76 43015.66 47988.86 2019-08-21 19:35:12.000 233 21271.16 338.70 43015.66 47988.81 2019-08-21 19:35:13.000 233 21271.15 338.63 43015.70 47988.82 2019-08-21 19:35:14.000 233 21271.17 338.59 43015.68 47988.80 2019-08-21 19:35:15.000 233 21271.15 338.54 43015.71 47988.81 2019-08-21 19:35:16.000 233 21271.16 338.51 43015.75 47988.86 2019-08-21 19:35:17.000 233 21271.17 338.46 43015.78 47988.87 2019-08-21 19:35:18.000 233 21271.10 338.41 43015.78 47988.89 2019-08-21 19:35:19.000 233 21271.09 338.36 43015.81 47988.92 2019-08-21 19:35:20.000 233 21271.06 338.32 43015.83 47988.92 2019-08-21 19:35:21.000 233 21271.05 338.26 43015.86 47988.91 2019-08-21 19:35:22.000 233 21271.02 338.20 43015.92 47988.93 2019-08-21 19:35:23.000 233 21271.02 338.17 43015.93 47988.93 2019-08-21 19:35:24.000 233 21271.00 338.18 43015.93 47988.95 2019-08-21 19:35:25.000 233 21271.04 338.22 43015.95 47988.94 2019-08-21 19:35:26.000 233 21271.06 338.26 43015.97 47988.97 2019-08-21 19:35:27.000 233 21271.06 338.30 43015.97 47989.00 2019-08-21 19:35:28.000 233 21271.07 338.34 43015.98 47989.01 2019-08-21 19:35:29.000 233 21271.11 338.35 43015.99 47989.03 2019-08-21 19:35:30.000 233 21271.16 338.37 43015.97 47989.06 2019-08-21 19:35:31.000 233 21271.17 338.40 43015.98 47989.08 2019-08-21 19:35:32.000 233 21271.26 338.42 43015.99 47989.05 2019-08-21 19:35:33.000 233 21271.32 338.47 43015.97 47989.13 2019-08-21 19:35:34.000 233 21271.41 338.50 43015.99 47989.12 2019-08-21 19:35:35.000 233 21271.43 338.54 43016.00 47989.19 2019-08-21 19:35:36.000 233 21271.51 338.58 43016.05 47989.25 2019-08-21 19:35:37.000 233 21271.56 338.67 43016.04 47989.29 2019-08-21 19:35:38.000 233 21271.60 338.70 43016.02 47989.29 2019-08-21 19:35:39.000 233 21271.63 338.71 43016.06 47989.32 2019-08-21 19:35:40.000 233 21271.67 338.70 43016.07 47989.35 2019-08-21 19:35:41.000 233 21271.69 338.68 43016.08 47989.36 2019-08-21 19:35:42.000 233 21271.70 338.64 43016.07 47989.37 2019-08-21 19:35:43.000 233 21271.68 338.54 43016.07 47989.38 2019-08-21 19:35:44.000 233 21271.66 338.43 43016.10 47989.39 2019-08-21 19:35:45.000 233 21271.61 338.32 43016.10 47989.36 2019-08-21 19:35:46.000 233 21271.55 338.19 43016.11 47989.40 2019-08-21 19:35:47.000 233 21271.52 338.06 43016.13 47989.38 2019-08-21 19:35:48.000 233 21271.47 337.88 43016.15 47989.36 2019-08-21 19:35:49.000 233 21271.39 337.72 43016.20 47989.39 2019-08-21 19:35:50.000 233 21271.27 337.54 43016.27 47989.40 2019-08-21 19:35:51.000 233 21271.14 337.37 43016.28 47989.33 2019-08-21 19:35:52.000 233 21271.08 337.17 43016.30 47989.33 2019-08-21 19:35:53.000 233 21270.97 336.99 43016.34 47989.31 2019-08-21 19:35:54.000 233 21270.81 336.78 43016.35 47989.27 2019-08-21 19:35:55.000 233 21270.66 336.61 43016.40 47989.27 2019-08-21 19:35:56.000 233 21270.58 336.44 43016.44 47989.22 2019-08-21 19:35:57.000 233 21270.47 336.27 43016.48 47989.22 2019-08-21 19:35:58.000 233 21270.36 336.15 43016.53 47989.18 2019-08-21 19:35:59.000 233 21270.25 336.05 43016.52 47989.14 2019-08-21 19:36:00.000 233 21270.16 335.99 43016.51 47989.08 2019-08-21 19:36:01.000 233 21270.10 335.96 43016.48 47989.09 2019-08-21 19:36:02.000 233 21270.07 335.95 43016.46 47989.05 2019-08-21 19:36:03.000 233 21270.04 335.96 43016.47 47989.00 2019-08-21 19:36:04.000 233 21270.03 335.94 43016.47 47988.99 2019-08-21 19:36:05.000 233 21269.99 335.97 43016.42 47988.96 2019-08-21 19:36:06.000 233 21269.94 335.98 43016.40 47988.91 2019-08-21 19:36:07.000 233 21269.90 335.97 43016.37 47988.86 2019-08-21 19:36:08.000 233 21269.91 335.97 43016.35 47988.84 2019-08-21 19:36:09.000 233 21269.88 335.99 43016.33 47988.81 2019-08-21 19:36:10.000 233 21269.85 335.99 43016.33 47988.80 2019-08-21 19:36:11.000 233 21269.84 336.03 43016.35 47988.76 2019-08-21 19:36:12.000 233 21269.81 336.07 43016.31 47988.77 2019-08-21 19:36:13.000 233 21269.76 336.10 43016.29 47988.74 2019-08-21 19:36:14.000 233 21269.75 336.10 43016.32 47988.75 2019-08-21 19:36:15.000 233 21269.73 336.14 43016.33 47988.71 2019-08-21 19:36:16.000 233 21269.69 336.15 43016.30 47988.73 2019-08-21 19:36:17.000 233 21269.64 336.21 43016.34 47988.71 2019-08-21 19:36:18.000 233 21269.59 336.36 43016.32 47988.68 2019-08-21 19:36:19.000 233 21269.51 336.52 43016.20 47988.65 2019-08-21 19:36:20.000 233 21269.50 336.63 43016.14 47988.54 2019-08-21 19:36:21.000 233 21269.56 336.66 43016.11 47988.54 2019-08-21 19:36:22.000 233 21269.62 336.71 43016.12 47988.50 2019-08-21 19:36:23.000 233 21269.61 336.76 43016.12 47988.53 2019-08-21 19:36:24.000 233 21269.66 336.86 43016.15 47988.51 2019-08-21 19:36:25.000 233 21269.73 336.92 43016.15 47988.56 2019-08-21 19:36:26.000 233 21269.76 336.94 43016.13 47988.57 2019-08-21 19:36:27.000 233 21269.76 336.96 43016.16 47988.63 2019-08-21 19:36:28.000 233 21269.79 336.95 43016.18 47988.61 2019-08-21 19:36:29.000 233 21269.82 336.94 43016.17 47988.63 2019-08-21 19:36:30.000 233 21269.83 336.96 43016.18 47988.65 2019-08-21 19:36:31.000 233 21269.82 336.98 43016.18 47988.65 2019-08-21 19:36:32.000 233 21269.81 337.03 43016.18 47988.65 2019-08-21 19:36:33.000 233 21269.84 337.11 43016.18 47988.64 2019-08-21 19:36:34.000 233 21269.83 337.14 43016.17 47988.67 2019-08-21 19:36:35.000 233 21269.83 337.21 43016.18 47988.65 2019-08-21 19:36:36.000 233 21269.84 337.27 43016.18 47988.65 2019-08-21 19:36:37.000 233 21269.82 337.33 43016.19 47988.68 2019-08-21 19:36:38.000 233 21269.85 337.40 43016.16 47988.65 2019-08-21 19:36:39.000 233 21269.88 337.45 43016.18 47988.67 2019-08-21 19:36:40.000 233 21269.91 337.46 43016.16 47988.68 2019-08-21 19:36:41.000 233 21269.92 337.50 43016.17 47988.70 2019-08-21 19:36:42.000 233 21269.92 337.55 43016.18 47988.70 2019-08-21 19:36:43.000 233 21269.90 337.62 43016.19 47988.69 2019-08-21 19:36:44.000 233 21269.90 337.73 43016.18 47988.68 2019-08-21 19:36:45.000 233 21269.92 337.80 43016.20 47988.69 2019-08-21 19:36:46.000 233 21269.92 337.85 43016.15 47988.64 2019-08-21 19:36:47.000 233 21269.90 337.89 43016.11 47988.64 2019-08-21 19:36:48.000 233 21269.87 338.00 43016.07 47988.60 2019-08-21 19:36:49.000 233 21269.85 338.08 43016.06 47988.59 2019-08-21 19:36:50.000 233 21269.90 338.15 43016.01 47988.53 2019-08-21 19:36:51.000 233 21269.97 338.23 43015.97 47988.54 2019-08-21 19:36:52.000 233 21269.97 338.24 43015.95 47988.53 2019-08-21 19:36:53.000 233 21270.02 338.31 43015.96 47988.52 2019-08-21 19:36:54.000 233 21270.04 338.34 43015.93 47988.54 2019-08-21 19:36:55.000 233 21270.06 338.40 43015.92 47988.53 2019-08-21 19:36:56.000 233 21270.04 338.46 43015.91 47988.53 2019-08-21 19:36:57.000 233 21270.07 338.54 43015.88 47988.52 2019-08-21 19:36:58.000 233 21270.08 338.63 43015.87 47988.54 2019-08-21 19:36:59.000 233 21270.10 338.72 43015.89 47988.54 2019-08-21 19:37:00.000 233 21270.13 338.78 43015.86 47988.51 2019-08-21 19:37:01.000 233 21270.13 338.83 43015.87 47988.50 2019-08-21 19:37:02.000 233 21270.16 338.79 43015.83 47988.52 2019-08-21 19:37:03.000 233 21270.18 338.75 43015.84 47988.50 2019-08-21 19:37:04.000 233 21270.20 338.71 43015.90 47988.54 2019-08-21 19:37:05.000 233 21270.18 338.66 43015.93 47988.56 2019-08-21 19:37:06.000 233 21270.15 338.61 43015.94 47988.60 2019-08-21 19:37:07.000 233 21270.09 338.57 43015.98 47988.59 2019-08-21 19:37:08.000 233 21270.06 338.60 43015.99 47988.61 2019-08-21 19:37:09.000 233 21269.99 338.63 43015.98 47988.57 2019-08-21 19:37:10.000 233 21269.94 338.65 43015.96 47988.58 2019-08-21 19:37:11.000 233 21269.89 338.70 43015.99 47988.56 2019-08-21 19:37:12.000 233 21269.86 338.73 43015.99 47988.53 2019-08-21 19:37:13.000 233 21269.88 338.73 43015.98 47988.53 2019-08-21 19:37:14.000 233 21269.88 338.68 43015.99 47988.51 2019-08-21 19:37:15.000 233 21269.87 338.62 43016.03 47988.52 2019-08-21 19:37:16.000 233 21269.84 338.60 43016.03 47988.54 2019-08-21 19:37:17.000 233 21269.78 338.48 43016.06 47988.55 2019-08-21 19:37:18.000 233 21269.70 338.38 43016.11 47988.51 2019-08-21 19:37:19.000 233 21269.63 338.32 43016.14 47988.50 2019-08-21 19:37:20.000 233 21269.56 338.27 43016.16 47988.51 2019-08-21 19:37:21.000 233 21269.52 338.23 43016.15 47988.55 2019-08-21 19:37:22.000 233 21269.50 338.22 43016.20 47988.50 2019-08-21 19:37:23.000 233 21269.46 338.24 43016.21 47988.55 2019-08-21 19:37:24.000 233 21269.46 338.23 43016.22 47988.55 2019-08-21 19:37:25.000 233 21269.49 338.24 43016.24 47988.57 2019-08-21 19:37:26.000 233 21269.50 338.26 43016.28 47988.57 2019-08-21 19:37:27.000 233 21269.52 338.27 43016.29 47988.64 2019-08-21 19:37:28.000 233 21269.56 338.27 43016.28 47988.60 2019-08-21 19:37:29.000 233 21269.57 338.24 43016.27 47988.64 2019-08-21 19:37:30.000 233 21269.58 338.28 43016.27 47988.63 2019-08-21 19:37:31.000 233 21269.62 338.33 43016.29 47988.68 2019-08-21 19:37:32.000 233 21269.65 338.37 43016.30 47988.69 2019-08-21 19:37:33.000 233 21269.65 338.40 43016.30 47988.72 2019-08-21 19:37:34.000 233 21269.70 338.39 43016.28 47988.70 2019-08-21 19:37:35.000 233 21269.69 338.41 43016.33 47988.75 2019-08-21 19:37:36.000 233 21269.74 338.45 43016.31 47988.71 2019-08-21 19:37:37.000 233 21269.78 338.50 43016.31 47988.76 2019-08-21 19:37:38.000 233 21269.82 338.59 43016.27 47988.77 2019-08-21 19:37:39.000 233 21269.88 338.67 43016.27 47988.79 2019-08-21 19:37:40.000 233 21269.97 338.70 43016.26 47988.77 2019-08-21 19:37:41.000 233 21270.04 338.73 43016.25 47988.81 2019-08-21 19:37:42.000 233 21270.14 338.76 43016.26 47988.82 2019-08-21 19:37:43.000 233 21270.27 338.81 43016.24 47988.87 2019-08-21 19:37:44.000 233 21270.31 338.86 43016.22 47988.92 2019-08-21 19:37:45.000 233 21270.40 338.93 43016.24 47988.93 2019-08-21 19:37:46.000 233 21270.55 339.02 43016.19 47989.00 2019-08-21 19:37:47.000 233 21270.60 339.10 43016.20 47989.00 2019-08-21 19:37:48.000 233 21270.67 339.16 43016.22 47989.05 2019-08-21 19:37:49.000 233 21270.70 339.24 43016.21 47989.07 2019-08-21 19:37:50.000 233 21270.78 339.30 43016.21 47989.08 2019-08-21 19:37:51.000 233 21270.83 339.34 43016.19 47989.13 2019-08-21 19:37:52.000 233 21270.88 339.35 43016.19 47989.12 2019-08-21 19:37:53.000 233 21270.96 339.38 43016.18 47989.14 2019-08-21 19:37:54.000 233 21271.01 339.43 43016.18 47989.21 2019-08-21 19:37:55.000 233 21271.04 339.47 43016.16 47989.21 2019-08-21 19:37:56.000 233 21271.08 339.48 43016.11 47989.21 2019-08-21 19:37:57.000 233 21271.20 339.49 43016.13 47989.24 2019-08-21 19:37:58.000 233 21271.24 339.49 43016.14 47989.29 2019-08-21 19:37:59.000 233 21271.29 339.50 43016.13 47989.29 2019-08-21 19:38:00.000 233 21271.31 339.52 43016.16 47989.31 2019-08-21 19:38:01.000 233 21271.30 339.49 43016.14 47989.31 2019-08-21 19:38:02.000 233 21271.36 339.50 43016.18 47989.32 2019-08-21 19:38:03.000 233 21271.36 339.49 43016.18 47989.34 2019-08-21 19:38:04.000 233 21271.35 339.47 43016.15 47989.36 2019-08-21 19:38:05.000 233 21271.35 339.46 43016.14 47989.37 2019-08-21 19:38:06.000 233 21271.40 339.44 43016.14 47989.37 2019-08-21 19:38:07.000 233 21271.42 339.44 43016.16 47989.38 2019-08-21 19:38:08.000 233 21271.44 339.43 43016.13 47989.38 2019-08-21 19:38:09.000 233 21271.42 339.43 43016.11 47989.39 2019-08-21 19:38:10.000 233 21271.41 339.43 43016.13 47989.38 2019-08-21 19:38:11.000 233 21271.40 339.39 43016.13 47989.35 2019-08-21 19:38:12.000 233 21271.37 339.33 43016.13 47989.36 2019-08-21 19:38:13.000 233 21271.34 339.29 43016.15 47989.37 2019-08-21 19:38:14.000 233 21271.34 339.21 43016.16 47989.34 2019-08-21 19:38:15.000 233 21271.36 339.21 43016.15 47989.34 2019-08-21 19:38:16.000 233 21271.40 339.19 43016.18 47989.36 2019-08-21 19:38:17.000 233 21271.35 339.17 43016.17 47989.37 2019-08-21 19:38:18.000 233 21271.37 339.15 43016.19 47989.37 2019-08-21 19:38:19.000 233 21271.37 339.16 43016.20 47989.36 2019-08-21 19:38:20.000 233 21271.35 339.18 43016.18 47989.35 2019-08-21 19:38:21.000 233 21271.34 339.16 43016.15 47989.36 2019-08-21 19:38:22.000 233 21271.32 339.15 43016.18 47989.33 2019-08-21 19:38:23.000 233 21271.31 339.13 43016.20 47989.35 2019-08-21 19:38:24.000 233 21271.29 339.11 43016.18 47989.35 2019-08-21 19:38:25.000 233 21271.25 339.12 43016.19 47989.32 2019-08-21 19:38:26.000 233 21271.27 339.12 43016.20 47989.32 2019-08-21 19:38:27.000 233 21271.28 339.15 43016.22 47989.36 2019-08-21 19:38:28.000 233 21271.23 339.19 43016.22 47989.35 2019-08-21 19:38:29.000 233 21271.24 339.24 43016.19 47989.35 2019-08-21 19:38:30.000 233 21271.24 339.32 43016.17 47989.33 2019-08-21 19:38:31.000 233 21271.25 339.36 43016.11 47989.31 2019-08-21 19:38:32.000 233 21271.26 339.31 43016.10 47989.28 2019-08-21 19:38:33.000 233 21271.24 339.32 43016.11 47989.25 2019-08-21 19:38:34.000 233 21271.25 339.26 43016.14 47989.28 2019-08-21 19:38:35.000 233 21271.23 339.18 43016.15 47989.27 2019-08-21 19:38:36.000 233 21271.19 339.10 43016.15 47989.25 2019-08-21 19:38:37.000 233 21271.18 339.02 43016.18 47989.27 2019-08-21 19:38:38.000 233 21271.12 338.94 43016.18 47989.28 2019-08-21 19:38:39.000 233 21271.02 338.86 43016.21 47989.28 2019-08-21 19:38:40.000 233 21270.94 338.79 43016.27 47989.23 2019-08-21 19:38:41.000 233 21270.88 338.76 43016.25 47989.23 2019-08-21 19:38:42.000 233 21270.81 338.65 43016.25 47989.20 2019-08-21 19:38:43.000 233 21270.65 338.53 43016.25 47989.19 2019-08-21 19:38:44.000 233 21270.55 338.41 43016.25 47989.10 2019-08-21 19:38:45.000 233 21270.49 338.33 43016.26 47989.09 2019-08-21 19:38:46.000 233 21270.34 338.23 43016.28 47989.03 2019-08-21 19:38:47.000 233 21270.24 338.15 43016.32 47989.01 2019-08-21 19:38:48.000 233 21270.17 338.08 43016.31 47988.97 2019-08-21 19:38:49.000 233 21270.10 338.01 43016.32 47988.95 2019-08-21 19:38:50.000 233 21270.05 337.97 43016.27 47988.91 2019-08-21 19:38:51.000 233 21270.01 337.92 43016.29 47988.89 2019-08-21 19:38:52.000 233 21269.99 337.94 43016.33 47988.88 2019-08-21 19:38:53.000 233 21269.98 337.93 43016.34 47988.89 2019-08-21 19:38:54.000 233 21269.97 337.93 43016.32 47988.86 2019-08-21 19:38:55.000 233 21269.95 337.91 43016.30 47988.86 2019-08-21 19:38:56.000 233 21269.95 337.93 43016.31 47988.84 2019-08-21 19:38:57.000 233 21269.92 337.98 43016.37 47988.85 2019-08-21 19:38:58.000 233 21269.90 337.96 43016.31 47988.86 2019-08-21 19:38:59.000 233 21269.87 337.93 43016.33 47988.83 2019-08-21 19:39:00.000 233 21269.86 337.93 43016.33 47988.83 2019-08-21 19:39:01.000 233 21269.84 337.93 43016.30 47988.81 2019-08-21 19:39:02.000 233 21269.82 337.87 43016.28 47988.81 2019-08-21 19:39:03.000 233 21269.79 337.83 43016.29 47988.80 2019-08-21 19:39:04.000 233 21269.78 337.91 43016.28 47988.78 2019-08-21 19:39:05.000 233 21269.78 337.99 43016.21 47988.76 2019-08-21 19:39:06.000 233 21269.72 338.00 43016.21 47988.71 2019-08-21 19:39:07.000 233 21269.69 337.99 43016.18 47988.65 2019-08-21 19:39:08.000 233 21269.69 338.04 43016.14 47988.60 2019-08-21 19:39:09.000 233 21269.67 338.07 43016.07 47988.59 2019-08-21 19:39:10.000 233 21269.66 338.06 43016.05 47988.53 2019-08-21 19:39:11.000 233 21269.68 338.00 43016.02 47988.51 2019-08-21 19:39:12.000 233 21269.69 337.91 43016.07 47988.50 2019-08-21 19:39:13.000 233 21269.69 337.92 43016.13 47988.52 2019-08-21 19:39:14.000 233 21269.69 337.91 43016.12 47988.55 2019-08-21 19:39:15.000 233 21269.67 337.95 43016.12 47988.58 2019-08-21 19:39:16.000 233 21269.67 337.97 43016.14 47988.58 2019-08-21 19:39:17.000 233 21269.68 338.02 43016.18 47988.60 2019-08-21 19:39:18.000 233 21269.71 338.04 43016.20 47988.58 2019-08-21 19:39:19.000 233 21269.69 338.07 43016.19 47988.60 2019-08-21 19:39:20.000 233 21269.67 338.11 43016.20 47988.62 2019-08-21 19:39:21.000 233 21269.67 338.11 43016.25 47988.60 2019-08-21 19:39:22.000 233 21269.68 338.18 43016.20 47988.59 2019-08-21 19:39:23.000 233 21269.69 338.23 43016.19 47988.58 2019-08-21 19:39:24.000 233 21269.71 338.25 43016.18 47988.63 2019-08-21 19:39:25.000 233 21269.76 338.31 43016.17 47988.62 2019-08-21 19:39:26.000 233 21269.81 338.36 43016.17 47988.62 2019-08-21 19:39:27.000 233 21269.86 338.42 43016.11 47988.63 2019-08-21 19:39:28.000 233 21269.85 338.45 43016.13 47988.64 2019-08-21 19:39:29.000 233 21269.83 338.48 43016.16 47988.65 2019-08-21 19:39:30.000 233 21269.84 338.52 43016.17 47988.65 2019-08-21 19:39:31.000 233 21269.85 338.52 43016.17 47988.64 2019-08-21 19:39:32.000 233 21269.85 338.55 43016.14 47988.66 2019-08-21 19:39:33.000 233 21269.81 338.54 43016.13 47988.60 2019-08-21 19:39:34.000 233 21269.78 338.56 43016.14 47988.62 2019-08-21 19:39:35.000 233 21269.74 338.58 43016.16 47988.61 2019-08-21 19:39:36.000 233 21269.73 338.60 43016.19 47988.63 2019-08-21 19:39:37.000 233 21269.71 338.61 43016.19 47988.61 2019-08-21 19:39:38.000 233 21269.73 338.60 43016.19 47988.61 2019-08-21 19:39:39.000 233 21269.76 338.62 43016.17 47988.63 2019-08-21 19:39:40.000 233 21269.75 338.60 43016.17 47988.63 2019-08-21 19:39:41.000 233 21269.75 338.62 43016.20 47988.66 2019-08-21 19:39:42.000 233 21269.76 338.66 43016.21 47988.66 2019-08-21 19:39:43.000 233 21269.81 338.71 43016.17 47988.68 2019-08-21 19:39:44.000 233 21269.87 338.72 43016.20 47988.71 2019-08-21 19:39:45.000 233 21269.87 338.71 43016.21 47988.69 2019-08-21 19:39:46.000 233 21269.90 338.80 43016.23 47988.72 2019-08-21 19:39:47.000 233 21269.91 338.91 43016.20 47988.75 2019-08-21 19:39:48.000 233 21269.91 338.98 43016.17 47988.74 2019-08-21 19:39:49.000 233 21269.90 339.00 43016.16 47988.72 2019-08-21 19:39:50.000 233 21269.92 339.03 43016.16 47988.70 2019-08-21 19:39:51.000 233 21269.93 339.00 43016.16 47988.70 2019-08-21 19:39:52.000 233 21269.90 338.94 43016.20 47988.71 2019-08-21 19:39:53.000 233 21269.87 338.94 43016.17 47988.69 2019-08-21 19:39:54.000 233 21269.83 338.96 43016.19 47988.71 2019-08-21 19:39:55.000 233 21269.81 338.97 43016.18 47988.68 2019-08-21 19:39:56.000 233 21269.79 338.95 43016.19 47988.69 2019-08-21 19:39:57.000 233 21269.78 338.96 43016.21 47988.66 2019-08-21 19:39:58.000 233 21269.78 338.99 43016.20 47988.67 2019-08-21 19:39:59.000 233 21269.81 338.99 43016.16 47988.71 2019-08-21 19:40:00.000 233 21269.83 338.95 43016.20 47988.68 2019-08-21 19:40:01.000 233 21269.86 338.95 43016.22 47988.68 2019-08-21 19:40:02.000 233 21269.92 338.98 43016.24 47988.70 2019-08-21 19:40:03.000 233 21269.92 339.02 43016.25 47988.76 2019-08-21 19:40:04.000 233 21269.94 339.04 43016.24 47988.77 2019-08-21 19:40:05.000 233 21269.94 339.06 43016.27 47988.79 2019-08-21 19:40:06.000 233 21269.99 339.06 43016.24 47988.79 2019-08-21 19:40:07.000 233 21270.01 339.06 43016.26 47988.81 2019-08-21 19:40:08.000 233 21269.96 339.04 43016.30 47988.82 2019-08-21 19:40:09.000 233 21269.99 339.08 43016.28 47988.80 2019-08-21 19:40:10.000 233 21270.00 339.15 43016.25 47988.80 2019-08-21 19:40:11.000 233 21270.03 339.20 43016.24 47988.82 2019-08-21 19:40:12.000 233 21270.05 339.22 43016.24 47988.79 2019-08-21 19:40:13.000 233 21270.06 339.23 43016.24 47988.82 2019-08-21 19:40:14.000 233 21270.10 339.25 43016.23 47988.82 2019-08-21 19:40:15.000 233 21270.10 339.27 43016.20 47988.80 2019-08-21 19:40:16.000 233 21270.04 339.30 43016.21 47988.81 2019-08-21 19:40:17.000 233 21270.05 339.33 43016.22 47988.81 2019-08-21 19:40:18.000 233 21270.04 339.38 43016.20 47988.79 2019-08-21 19:40:19.000 233 21270.02 339.39 43016.20 47988.78 2019-08-21 19:40:20.000 233 21270.03 339.40 43016.20 47988.78 2019-08-21 19:40:21.000 233 21270.04 339.42 43016.19 47988.77 2019-08-21 19:40:22.000 233 21270.04 339.45 43016.18 47988.78 2019-08-21 19:40:23.000 233 21270.09 339.45 43016.21 47988.80 2019-08-21 19:40:24.000 233 21270.16 339.44 43016.24 47988.81 2019-08-21 19:40:25.000 233 21270.20 339.46 43016.21 47988.87 2019-08-21 19:40:26.000 233 21270.20 339.50 43016.22 47988.88 2019-08-21 19:40:27.000 233 21270.24 339.53 43016.26 47988.89 2019-08-21 19:40:28.000 233 21270.24 339.56 43016.27 47988.94 2019-08-21 19:40:29.000 233 21270.27 339.61 43016.24 47988.97 2019-08-21 19:40:30.000 233 21270.31 339.63 43016.26 47988.95 2019-08-21 19:40:31.000 233 21270.34 339.64 43016.25 47989.00 2019-08-21 19:40:32.000 233 21270.36 339.61 43016.25 47989.03 2019-08-21 19:40:33.000 233 21270.33 339.57 43016.29 47989.01 2019-08-21 19:40:34.000 233 21270.35 339.58 43016.29 47989.02 2019-08-21 19:40:35.000 233 21270.38 339.54 43016.33 47989.03 2019-08-21 19:40:36.000 233 21270.37 339.49 43016.37 47989.04 2019-08-21 19:40:37.000 233 21270.36 339.46 43016.37 47989.08 2019-08-21 19:40:38.000 233 21270.34 339.45 43016.36 47989.06 2019-08-21 19:40:39.000 233 21270.34 339.44 43016.40 47989.10 2019-08-21 19:40:40.000 233 21270.34 339.40 43016.44 47989.10 2019-08-21 19:40:41.000 233 21270.36 339.38 43016.46 47989.11 2019-08-21 19:40:42.000 233 21270.34 339.35 43016.45 47989.15 2019-08-21 19:40:43.000 233 21270.35 339.33 43016.47 47989.14 2019-08-21 19:40:44.000 233 21270.32 339.33 43016.45 47989.12 2019-08-21 19:40:45.000 233 21270.31 339.33 43016.45 47989.12 2019-08-21 19:40:46.000 233 21270.33 339.32 43016.45 47989.12 2019-08-21 19:40:47.000 233 21270.28 339.30 43016.47 47989.15 2019-08-21 19:40:48.000 233 21270.30 339.30 43016.45 47989.12 2019-08-21 19:40:49.000 233 21270.32 339.32 43016.42 47989.13 2019-08-21 19:40:50.000 233 21270.28 339.36 43016.43 47989.16 2019-08-21 19:40:51.000 233 21270.30 339.37 43016.43 47989.11 2019-08-21 19:40:52.000 233 21270.30 339.38 43016.42 47989.10 2019-08-21 19:40:53.000 233 21270.32 339.39 43016.40 47989.07 2019-08-21 19:40:54.000 233 21270.36 339.38 43016.39 47989.06 2019-08-21 19:40:55.000 233 21270.37 339.39 43016.34 47989.06 2019-08-21 19:40:56.000 233 21270.37 339.41 43016.36 47989.06 2019-08-21 19:40:57.000 233 21270.40 339.41 43016.38 47989.06 2019-08-21 19:40:58.000 233 21270.37 339.42 43016.36 47989.05 2019-08-21 19:40:59.000 233 21270.40 339.35 43016.37 47989.07 2019-08-21 19:41:00.000 233 21270.37 339.31 43016.38 47989.08 2019-08-21 19:41:01.000 233 21270.37 339.30 43016.39 47989.08 2019-08-21 19:41:02.000 233 21270.32 339.28 43016.34 47989.04 2019-08-21 19:41:03.000 233 21270.27 339.22 43016.36 47989.06 2019-08-21 19:41:04.000 233 21270.23 339.22 43016.38 47989.05 2019-08-21 19:41:05.000 233 21270.24 339.19 43016.37 47989.02 2019-08-21 19:41:06.000 233 21270.23 339.18 43016.39 47989.00 2019-08-21 19:41:07.000 233 21270.21 339.25 43016.42 47989.03 2019-08-21 19:41:08.000 233 21270.23 339.30 43016.36 47989.06 2019-08-21 19:41:09.000 233 21270.24 339.35 43016.36 47989.03 2019-08-21 19:41:10.000 233 21270.29 339.39 43016.36 47989.07 2019-08-21 19:41:11.000 233 21270.32 339.45 43016.34 47989.05 2019-08-21 19:41:12.000 233 21270.30 339.53 43016.34 47989.08 2019-08-21 19:41:13.000 233 21270.29 339.57 43016.31 47989.06 2019-08-21 19:41:14.000 233 21270.29 339.60 43016.30 47989.03 2019-08-21 19:41:15.000 233 21270.32 339.61 43016.31 47989.02 2019-08-21 19:41:16.000 233 21270.34 339.60 43016.31 47989.02 2019-08-21 19:41:17.000 233 21270.35 339.60 43016.28 47989.02 2019-08-21 19:41:18.000 233 21270.33 339.61 43016.27 47989.03 2019-08-21 19:41:19.000 233 21270.35 339.61 43016.31 47989.00 2019-08-21 19:41:20.000 233 21270.35 339.60 43016.28 47988.99 2019-08-21 19:41:21.000 233 21270.32 339.60 43016.26 47989.00 2019-08-21 19:41:22.000 233 21270.33 339.58 43016.25 47989.00 2019-08-21 19:41:23.000 233 21270.35 339.59 43016.24 47988.99 2019-08-21 19:41:24.000 233 21270.36 339.54 43016.24 47989.02 2019-08-21 19:41:25.000 233 21270.39 339.53 43016.27 47989.02 2019-08-21 19:41:26.000 233 21270.41 339.53 43016.32 47989.07 2019-08-21 19:41:27.000 233 21270.41 339.55 43016.33 47989.07 2019-08-21 19:41:28.000 233 21270.38 339.61 43016.32 47989.08 2019-08-21 19:41:29.000 233 21270.35 339.65 43016.29 47989.06 2019-08-21 19:41:30.000 233 21270.35 339.66 43016.27 47989.05 2019-08-21 19:41:31.000 233 21270.34 339.64 43016.29 47989.02 2019-08-21 19:41:32.000 233 21270.33 339.62 43016.27 47989.03 2019-08-21 19:41:33.000 233 21270.34 339.61 43016.26 47989.02 2019-08-21 19:41:34.000 233 21270.34 339.59 43016.25 47989.01 2019-08-21 19:41:35.000 233 21270.36 339.52 43016.29 47989.01 2019-08-21 19:41:36.000 233 21270.35 339.45 43016.32 47989.00 2019-08-21 19:41:37.000 233 21270.35 339.39 43016.30 47989.04 2019-08-21 19:41:38.000 233 21270.33 339.38 43016.32 47989.04 2019-08-21 19:41:39.000 233 21270.33 339.33 43016.35 47989.04 2019-08-21 19:41:40.000 233 21270.29 339.29 43016.38 47989.07 2019-08-21 19:41:41.000 233 21270.25 339.29 43016.39 47989.05 2019-08-21 19:41:42.000 233 21270.23 339.27 43016.39 47989.05 2019-08-21 19:41:43.000 233 21270.23 339.29 43016.37 47989.07 2019-08-21 19:41:44.000 233 21270.20 339.29 43016.39 47989.06 2019-08-21 19:41:45.000 233 21270.19 339.30 43016.38 47989.05 2019-08-21 19:41:46.000 233 21270.20 339.33 43016.38 47989.02 2019-08-21 19:41:47.000 233 21270.20 339.36 43016.32 47989.03 2019-08-21 19:41:48.000 233 21270.21 339.40 43016.31 47989.03 2019-08-21 19:41:49.000 233 21270.21 339.46 43016.31 47989.00 2019-08-21 19:41:50.000 233 21270.21 339.51 43016.30 47988.96 2019-08-21 19:41:51.000 233 21270.20 339.51 43016.28 47988.95 2019-08-21 19:41:52.000 233 21270.18 339.51 43016.27 47988.90 2019-08-21 19:41:53.000 233 21270.16 339.51 43016.27 47988.90 2019-08-21 19:41:54.000 233 21270.14 339.51 43016.25 47988.88 2019-08-21 19:41:55.000 233 21270.14 339.50 43016.21 47988.86 2019-08-21 19:41:56.000 233 21270.14 339.48 43016.20 47988.88 2019-08-21 19:41:57.000 233 21270.15 339.47 43016.20 47988.87 2019-08-21 19:41:58.000 233 21270.13 339.47 43016.22 47988.84 2019-08-21 19:41:59.000 233 21270.11 339.49 43016.19 47988.87 2019-08-21 19:42:00.000 233 21270.11 339.47 43016.19 47988.82 2019-08-21 19:42:01.000 233 21270.08 339.48 43016.15 47988.81 2019-08-21 19:42:02.000 233 21270.00 339.49 43016.20 47988.77 2019-08-21 19:42:03.000 233 21269.96 339.47 43016.17 47988.77 2019-08-21 19:42:04.000 233 21269.93 339.44 43016.11 47988.73 2019-08-21 19:42:05.000 233 21269.93 339.41 43016.10 47988.69 2019-08-21 19:42:06.000 233 21269.92 339.36 43016.11 47988.67 2019-08-21 19:42:07.000 233 21269.87 339.28 43016.11 47988.66 2019-08-21 19:42:08.000 233 21269.87 339.23 43016.15 47988.66 2019-08-21 19:42:09.000 233 21269.87 339.19 43016.15 47988.70 2019-08-21 19:42:10.000 233 21269.89 339.15 43016.20 47988.70 2019-08-21 19:42:11.000 233 21269.86 339.12 43016.21 47988.73 2019-08-21 19:42:12.000 233 21269.85 339.09 43016.25 47988.72 2019-08-21 19:42:13.000 233 21269.85 339.10 43016.29 47988.76 2019-08-21 19:42:14.000 233 21269.85 339.12 43016.30 47988.76 2019-08-21 19:42:15.000 233 21269.81 339.12 43016.32 47988.78 2019-08-21 19:42:16.000 233 21269.79 339.14 43016.32 47988.77 2019-08-21 19:42:17.000 233 21269.79 339.16 43016.29 47988.78 2019-08-21 19:42:18.000 233 21269.78 339.17 43016.28 47988.76 2019-08-21 19:42:19.000 233 21269.78 339.18 43016.28 47988.75 2019-08-21 19:42:20.000 233 21269.74 339.17 43016.30 47988.75 2019-08-21 19:42:21.000 233 21269.72 339.16 43016.33 47988.79 2019-08-21 19:42:22.000 233 21269.75 339.18 43016.30 47988.79 2019-08-21 19:42:23.000 233 21269.77 339.20 43016.33 47988.77 2019-08-21 19:42:24.000 233 21269.77 339.23 43016.33 47988.76 2019-08-21 19:42:25.000 233 21269.72 339.26 43016.33 47988.76 2019-08-21 19:42:26.000 233 21269.71 339.27 43016.30 47988.74 2019-08-21 19:42:27.000 233 21269.72 339.25 43016.28 47988.72 2019-08-21 19:42:28.000 233 21269.74 339.26 43016.27 47988.71 2019-08-21 19:42:29.000 233 21269.73 339.23 43016.27 47988.72 2019-08-21 19:42:30.000 233 21269.73 339.23 43016.26 47988.73 2019-08-21 19:42:31.000 233 21269.67 339.22 43016.28 47988.71 2019-08-21 19:42:32.000 233 21269.67 339.17 43016.28 47988.73 2019-08-21 19:42:33.000 233 21269.65 339.16 43016.30 47988.68 2019-08-21 19:42:34.000 233 21269.66 339.14 43016.29 47988.71 2019-08-21 19:42:35.000 233 21269.67 339.12 43016.36 47988.73 2019-08-21 19:42:36.000 233 21269.69 339.11 43016.39 47988.77 2019-08-21 19:42:37.000 233 21269.70 339.09 43016.39 47988.78 2019-08-21 19:42:38.000 233 21269.72 339.08 43016.38 47988.79 2019-08-21 19:42:39.000 233 21269.76 339.07 43016.35 47988.79 2019-08-21 19:42:40.000 233 21269.82 339.07 43016.37 47988.80 2019-08-21 19:42:41.000 233 21269.82 339.11 43016.33 47988.83 2019-08-21 19:42:42.000 233 21269.80 339.07 43016.33 47988.82 2019-08-21 19:42:43.000 233 21269.75 339.04 43016.36 47988.83 2019-08-21 19:42:44.000 233 21269.74 339.06 43016.38 47988.82 2019-08-21 19:42:45.000 233 21269.74 339.06 43016.37 47988.84 2019-08-21 19:42:46.000 233 21269.75 339.12 43016.37 47988.78 2019-08-21 19:42:47.000 233 21269.79 339.20 43016.37 47988.85 2019-08-21 19:42:48.000 233 21269.83 339.23 43016.35 47988.82 2019-08-21 19:42:49.000 233 21269.84 339.25 43016.38 47988.83 2019-08-21 19:42:50.000 233 21269.83 339.27 43016.35 47988.81 2019-08-21 19:42:51.000 233 21269.86 339.28 43016.34 47988.81 2019-08-21 19:42:52.000 233 21269.88 339.30 43016.35 47988.81 2019-08-21 19:42:53.000 233 21269.93 339.30 43016.35 47988.84 2019-08-21 19:42:54.000 233 21269.97 339.33 43016.36 47988.83 2019-08-21 19:42:55.000 233 21270.00 339.38 43016.36 47988.86 2019-08-21 19:42:56.000 233 21270.01 339.41 43016.36 47988.86 2019-08-21 19:42:57.000 233 21270.04 339.42 43016.36 47988.90 2019-08-21 19:42:58.000 233 21270.06 339.39 43016.36 47988.89 2019-08-21 19:42:59.000 233 21270.05 339.40 43016.32 47988.90 2019-08-21 19:43:00.000 233 21270.04 339.39 43016.33 47988.90 2019-08-21 19:43:01.000 233 21269.98 339.39 43016.35 47988.88 2019-08-21 19:43:02.000 233 21269.95 339.39 43016.32 47988.90 2019-08-21 19:43:03.000 233 21269.92 339.39 43016.32 47988.86 2019-08-21 19:43:04.000 233 21269.90 339.36 43016.35 47988.84 2019-08-21 19:43:05.000 233 21269.87 339.38 43016.35 47988.86 2019-08-21 19:43:06.000 233 21269.84 339.38 43016.37 47988.82 2019-08-21 19:43:07.000 233 21269.88 339.39 43016.40 47988.84 2019-08-21 19:43:08.000 233 21269.90 339.41 43016.37 47988.83 2019-08-21 19:43:09.000 233 21269.92 339.44 43016.34 47988.85 2019-08-21 19:43:10.000 233 21269.94 339.44 43016.35 47988.85 2019-08-21 19:43:11.000 233 21269.94 339.48 43016.36 47988.88 2019-08-21 19:43:12.000 233 21269.96 339.50 43016.35 47988.87 2019-08-21 19:43:13.000 233 21269.99 339.54 43016.35 47988.88 2019-08-21 19:43:14.000 233 21270.00 339.57 43016.33 47988.91 2019-08-21 19:43:15.000 233 21270.05 339.59 43016.36 47988.94 2019-08-21 19:43:16.000 233 21270.08 339.61 43016.37 47988.91 2019-08-21 19:43:17.000 233 21270.10 339.65 43016.35 47988.95 2019-08-21 19:43:18.000 233 21270.12 339.69 43016.35 47988.97 2019-08-21 19:43:19.000 233 21270.16 339.70 43016.36 47988.96 2019-08-21 19:43:20.000 233 21270.16 339.75 43016.35 47989.01 2019-08-21 19:43:21.000 233 21270.15 339.76 43016.39 47989.00 2019-08-21 19:43:22.000 233 21270.13 339.80 43016.36 47989.03 2019-08-21 19:43:23.000 233 21270.14 339.84 43016.32 47988.99 2019-08-21 19:43:24.000 233 21270.15 339.86 43016.33 47988.97 2019-08-21 19:43:25.000 233 21270.19 339.84 43016.33 47988.97 2019-08-21 19:43:26.000 233 21270.19 339.86 43016.35 47988.99 2019-08-21 19:43:27.000 233 21270.23 339.84 43016.36 47989.01 2019-08-21 19:43:28.000 233 21270.23 339.86 43016.34 47989.02 2019-08-21 19:43:29.000 233 21270.20 339.90 43016.37 47989.03 2019-08-21 19:43:30.000 233 21270.21 339.91 43016.38 47989.03 2019-08-21 19:43:31.000 233 21270.23 339.92 43016.39 47989.03 2019-08-21 19:43:32.000 233 21270.20 339.94 43016.40 47989.05 2019-08-21 19:43:33.000 233 21270.20 339.95 43016.38 47989.04 2019-08-21 19:43:34.000 233 21270.18 339.96 43016.39 47989.07 2019-08-21 19:43:35.000 233 21270.16 339.98 43016.40 47989.06 2019-08-21 19:43:36.000 233 21270.16 339.96 43016.42 47989.05 2019-08-21 19:43:37.000 233 21270.15 339.95 43016.41 47989.06 2019-08-21 19:43:38.000 233 21270.12 339.98 43016.37 47989.06 2019-08-21 19:43:39.000 233 21270.09 339.99 43016.42 47989.04 2019-08-21 19:43:40.000 233 21270.07 339.95 43016.40 47989.02 2019-08-21 19:43:41.000 233 21270.01 339.96 43016.41 47989.02 2019-08-21 19:43:42.000 233 21269.99 339.89 43016.41 47989.03 2019-08-21 19:43:43.000 233 21270.02 339.84 43016.41 47989.01 2019-08-21 19:43:44.000 233 21270.02 339.81 43016.41 47989.01 2019-08-21 19:43:45.000 233 21270.01 339.80 43016.42 47989.00 2019-08-21 19:43:46.000 233 21270.02 339.80 43016.43 47989.04 2019-08-21 19:43:47.000 233 21270.01 339.78 43016.45 47989.05 2019-08-21 19:43:48.000 233 21270.00 339.77 43016.44 47989.00 2019-08-21 19:43:49.000 233 21270.03 339.79 43016.42 47989.02 2019-08-21 19:43:50.000 233 21270.01 339.77 43016.45 47989.02 2019-08-21 19:43:51.000 233 21270.08 339.82 43016.40 47989.03 2019-08-21 19:43:52.000 233 21270.19 339.86 43016.37 47989.06 2019-08-21 19:43:53.000 233 21270.26 339.85 43016.37 47989.11 2019-08-21 19:43:54.000 233 21270.29 339.83 43016.34 47989.09 2019-08-21 19:43:55.000 233 21270.25 339.83 43016.32 47989.06 2019-08-21 19:43:56.000 233 21270.29 339.84 43016.31 47989.05 2019-08-21 19:43:57.000 233 21270.29 339.80 43016.33 47989.05 2019-08-21 19:43:58.000 233 21270.27 339.76 43016.33 47989.05 2019-08-21 19:43:59.000 233 21270.25 339.75 43016.31 47989.05 2019-08-21 19:44:00.000 233 21270.25 339.71 43016.33 47989.03 2019-08-21 19:44:01.000 233 21270.23 339.66 43016.37 47989.06 2019-08-21 19:44:02.000 233 21270.23 339.64 43016.36 47989.04 2019-08-21 19:44:03.000 233 21270.17 339.62 43016.35 47989.01 2019-08-21 19:44:04.000 233 21270.06 339.55 43016.36 47989.00 2019-08-21 19:44:05.000 233 21269.93 339.49 43016.39 47988.99 2019-08-21 19:44:06.000 233 21269.84 339.45 43016.40 47988.94 2019-08-21 19:44:07.000 233 21269.78 339.45 43016.46 47988.95 2019-08-21 19:44:08.000 233 21269.76 339.46 43016.44 47988.92 2019-08-21 19:44:09.000 233 21269.77 339.48 43016.43 47988.92 2019-08-21 19:44:10.000 233 21269.81 339.54 43016.42 47988.93 2019-08-21 19:44:11.000 233 21269.85 339.59 43016.42 47988.91 2019-08-21 19:44:12.000 233 21269.90 339.64 43016.37 47988.92 2019-08-21 19:44:13.000 233 21269.92 339.63 43016.37 47988.94 2019-08-21 19:44:14.000 233 21269.89 339.66 43016.35 47988.91 2019-08-21 19:44:15.000 233 21269.91 339.66 43016.35 47988.93 2019-08-21 19:44:16.000 233 21269.92 339.68 43016.35 47988.90 2019-08-21 19:44:17.000 233 21269.89 339.71 43016.36 47988.87 2019-08-21 19:44:18.000 233 21269.86 339.68 43016.36 47988.90 2019-08-21 19:44:19.000 233 21269.84 339.66 43016.39 47988.89 2019-08-21 19:44:20.000 233 21269.86 339.66 43016.39 47988.87 2019-08-21 19:44:21.000 233 21269.84 339.67 43016.42 47988.92 2019-08-21 19:44:22.000 233 21269.83 339.68 43016.42 47988.93 2019-08-21 19:44:23.000 233 21269.85 339.68 43016.44 47988.94 2019-08-21 19:44:24.000 233 21269.83 339.64 43016.43 47988.93 2019-08-21 19:44:25.000 233 21269.80 339.62 43016.42 47988.96 2019-08-21 19:44:26.000 233 21269.83 339.58 43016.45 47988.93 2019-08-21 19:44:27.000 233 21269.81 339.57 43016.47 47988.93 2019-08-21 19:44:28.000 233 21269.79 339.56 43016.47 47988.95 2019-08-21 19:44:29.000 233 21269.79 339.53 43016.45 47988.95 2019-08-21 19:44:30.000 233 21269.77 339.51 43016.48 47988.97 2019-08-21 19:44:31.000 233 21269.75 339.47 43016.49 47988.96 2019-08-21 19:44:32.000 233 21269.73 339.42 43016.53 47988.96 2019-08-21 19:44:33.000 233 21269.74 339.41 43016.50 47988.98 2019-08-21 19:44:34.000 233 21269.72 339.39 43016.49 47988.97 2019-08-21 19:44:35.000 233 21269.68 339.39 43016.52 47988.95 2019-08-21 19:44:36.000 233 21269.69 339.39 43016.49 47988.97 2019-08-21 19:44:37.000 233 21269.66 339.40 43016.48 47988.90 2019-08-21 19:44:38.000 233 21269.65 339.37 43016.46 47988.88 2019-08-21 19:44:39.000 233 21269.61 339.33 43016.45 47988.89 2019-08-21 19:44:40.000 233 21269.57 339.32 43016.46 47988.88 2019-08-21 19:44:41.000 233 21269.55 339.26 43016.45 47988.85 2019-08-21 19:44:42.000 233 21269.54 339.22 43016.45 47988.84 2019-08-21 19:44:43.000 233 21269.50 339.20 43016.47 47988.84 2019-08-21 19:44:44.000 233 21269.46 339.19 43016.47 47988.82 2019-08-21 19:44:45.000 233 21269.45 339.16 43016.48 47988.82 2019-08-21 19:44:46.000 233 21269.43 339.14 43016.50 47988.81 2019-08-21 19:44:47.000 233 21269.44 339.14 43016.50 47988.85 2019-08-21 19:44:48.000 233 21269.46 339.11 43016.52 47988.83 2019-08-21 19:44:49.000 233 21269.44 339.09 43016.52 47988.83 2019-08-21 19:44:50.000 233 21269.48 339.07 43016.54 47988.82 2019-08-21 19:44:51.000 233 21269.47 339.04 43016.53 47988.83 2019-08-21 19:44:52.000 233 21269.44 339.02 43016.53 47988.80 2019-08-21 19:44:53.000 233 21269.42 339.01 43016.56 47988.82 2019-08-21 19:44:54.000 233 21269.42 339.00 43016.57 47988.84 2019-08-21 19:44:55.000 233 21269.42 338.99 43016.54 47988.83 2019-08-21 19:44:56.000 233 21269.40 338.98 43016.56 47988.82 2019-08-21 19:44:57.000 233 21269.38 338.98 43016.55 47988.83 2019-08-21 19:44:58.000 233 21269.34 339.00 43016.56 47988.80 2019-08-21 19:44:59.000 233 21269.32 339.03 43016.53 47988.79 2019-08-21 19:45:00.000 233 21269.30 339.02 43016.52 47988.74 2019-08-21 19:45:01.000 233 21269.24 338.99 43016.53 47988.74 2019-08-21 19:45:02.000 233 21269.21 338.98 43016.52 47988.72 2019-08-21 19:45:03.000 233 21269.18 338.95 43016.48 47988.69 2019-08-21 19:45:04.000 233 21269.17 338.91 43016.47 47988.67 2019-08-21 19:45:05.000 233 21269.15 338.89 43016.51 47988.70 2019-08-21 19:45:06.000 233 21269.14 338.88 43016.50 47988.67 2019-08-21 19:45:07.000 233 21269.12 338.82 43016.52 47988.66 2019-08-21 19:45:08.000 233 21269.17 338.77 43016.50 47988.67 2019-08-21 19:45:09.000 233 21269.15 338.76 43016.52 47988.68 2019-08-21 19:45:10.000 233 21269.19 338.78 43016.51 47988.67 2019-08-21 19:45:11.000 233 21269.31 338.82 43016.49 47988.69 2019-08-21 19:45:12.000 233 21269.36 338.83 43016.45 47988.69 2019-08-21 19:45:13.000 233 21269.41 338.80 43016.44 47988.69 2019-08-21 19:45:14.000 233 21269.46 338.77 43016.42 47988.71 2019-08-21 19:45:15.000 233 21269.48 338.73 43016.45 47988.74 2019-08-21 19:45:16.000 233 21269.46 338.71 43016.45 47988.75 2019-08-21 19:45:17.000 233 21269.49 338.70 43016.44 47988.75 2019-08-21 19:45:18.000 233 21269.51 338.70 43016.45 47988.76 2019-08-21 19:45:19.000 233 21269.50 338.68 43016.47 47988.78 2019-08-21 19:45:20.000 233 21269.48 338.68 43016.45 47988.76 2019-08-21 19:45:21.000 233 21269.56 338.64 43016.45 47988.77 2019-08-21 19:45:22.000 233 21269.64 338.60 43016.46 47988.80 2019-08-21 19:45:23.000 233 21269.70 338.54 43016.50 47988.86 2019-08-21 19:45:24.000 233 21269.75 338.53 43016.55 47988.90 2019-08-21 19:45:25.000 233 21269.80 338.52 43016.55 47988.95 2019-08-21 19:45:26.000 233 21269.77 338.57 43016.56 47989.01 2019-08-21 19:45:27.000 233 21269.75 338.59 43016.60 47989.00 2019-08-21 19:45:28.000 233 21269.72 338.62 43016.57 47988.99 2019-08-21 19:45:29.000 233 21269.75 338.64 43016.54 47988.99 2019-08-21 19:45:30.000 233 21269.76 338.66 43016.51 47988.98 2019-08-21 19:45:31.000 233 21269.76 338.66 43016.51 47988.98 2019-08-21 19:45:32.000 233 21269.73 338.69 43016.53 47988.95 2019-08-21 19:45:33.000 233 21269.66 338.69 43016.54 47988.95 2019-08-21 19:45:34.000 233 21269.54 338.60 43016.56 47988.94 2019-08-21 19:45:35.000 233 21269.44 338.55 43016.57 47988.88 2019-08-21 19:45:36.000 233 21269.36 338.56 43016.59 47988.86 2019-08-21 19:45:37.000 233 21269.33 338.55 43016.63 47988.85 2019-08-21 19:45:38.000 233 21269.33 338.54 43016.65 47988.87 2019-08-21 19:45:39.000 233 21269.34 338.54 43016.62 47988.85 2019-08-21 19:45:40.000 233 21269.36 338.55 43016.65 47988.89 2019-08-21 19:45:41.000 233 21269.37 338.55 43016.68 47988.88 2019-08-21 19:45:42.000 233 21269.39 338.58 43016.67 47988.91 2019-08-21 19:45:43.000 233 21269.41 338.60 43016.65 47988.94 2019-08-21 19:45:44.000 233 21269.45 338.63 43016.65 47988.94 2019-08-21 19:45:45.000 233 21269.43 338.63 43016.67 47988.94 2019-08-21 19:45:46.000 233 21269.45 338.63 43016.67 47988.96 2019-08-21 19:45:47.000 233 21269.44 338.68 43016.64 47988.96 2019-08-21 19:45:48.000 233 21269.47 338.69 43016.62 47988.95 2019-08-21 19:45:49.000 233 21269.47 338.68 43016.65 47988.95 2019-08-21 19:45:50.000 233 21269.47 338.70 43016.62 47988.95 2019-08-21 19:45:51.000 233 21269.46 338.72 43016.61 47988.93 2019-08-21 19:45:52.000 233 21269.44 338.73 43016.59 47988.95 2019-08-21 19:45:53.000 233 21269.42 338.76 43016.59 47988.89 2019-08-21 19:45:54.000 233 21269.44 338.75 43016.61 47988.92 2019-08-21 19:45:55.000 233 21269.45 338.75 43016.60 47988.93 2019-08-21 19:45:56.000 233 21269.49 338.76 43016.59 47988.94 2019-08-21 19:45:57.000 233 21269.52 338.77 43016.59 47988.91 2019-08-21 19:45:58.000 233 21269.53 338.80 43016.58 47988.94 2019-08-21 19:45:59.000 233 21269.54 338.81 43016.60 47988.92 2019-08-21 19:46:00.000 233 21269.55 338.82 43016.60 47988.93 2019-08-21 19:46:01.000 233 21269.54 338.83 43016.63 47988.96 2019-08-21 19:46:02.000 233 21269.58 338.85 43016.62 47988.96 2019-08-21 19:46:03.000 233 21269.60 338.88 43016.62 47988.96 2019-08-21 19:46:04.000 233 21269.60 338.92 43016.63 47988.96 2019-08-21 19:46:05.000 233 21269.63 338.96 43016.62 47988.98 2019-08-21 19:46:06.000 233 21269.65 338.99 43016.62 47988.97 2019-08-21 19:46:07.000 233 21269.65 339.03 43016.63 47989.00 2019-08-21 19:46:08.000 233 21269.67 339.05 43016.61 47988.98 2019-08-21 19:46:09.000 233 21269.71 339.07 43016.63 47988.98 2019-08-21 19:46:10.000 233 21269.72 339.11 43016.60 47988.98 2019-08-21 19:46:11.000 233 21269.71 339.15 43016.54 47989.01 2019-08-21 19:46:12.000 233 21269.75 339.16 43016.54 47988.97 2019-08-21 19:46:13.000 233 21269.76 339.21 43016.56 47988.97 2019-08-21 19:46:14.000 233 21269.78 339.20 43016.50 47988.97 2019-08-21 19:46:15.000 233 21269.77 339.19 43016.51 47988.95 2019-08-21 19:46:16.000 233 21269.77 339.21 43016.51 47988.97 2019-08-21 19:46:17.000 233 21269.80 339.22 43016.53 47988.94 2019-08-21 19:46:18.000 233 21269.79 339.26 43016.51 47988.95 2019-08-21 19:46:19.000 233 21269.79 339.27 43016.47 47988.94 2019-08-21 19:46:20.000 233 21269.81 339.25 43016.45 47988.93 2019-08-21 19:46:21.000 233 21269.85 339.24 43016.46 47988.93 2019-08-21 19:46:22.000 233 21269.86 339.19 43016.48 47988.92 2019-08-21 19:46:23.000 233 21269.86 339.17 43016.49 47988.97 2019-08-21 19:46:24.000 233 21269.86 339.18 43016.51 47988.98 2019-08-21 19:46:25.000 233 21269.89 339.14 43016.49 47988.99 2019-08-21 19:46:26.000 233 21269.90 339.13 43016.52 47989.03 2019-08-21 19:46:27.000 233 21269.91 339.16 43016.53 47989.02 2019-08-21 19:46:28.000 233 21269.92 339.16 43016.55 47989.05 2019-08-21 19:46:29.000 233 21269.93 339.16 43016.58 47989.07 2019-08-21 19:46:30.000 233 21269.95 339.14 43016.59 47989.05 2019-08-21 19:46:31.000 233 21269.98 339.16 43016.56 47989.08 2019-08-21 19:46:32.000 233 21269.94 339.20 43016.53 47989.09 2019-08-21 19:46:33.000 233 21269.95 339.20 43016.53 47989.07 2019-08-21 19:46:34.000 233 21269.97 339.20 43016.56 47989.07 2019-08-21 19:46:35.000 233 21270.02 339.18 43016.54 47989.08 2019-08-21 19:46:36.000 233 21270.02 339.18 43016.55 47989.08 2019-08-21 19:46:37.000 233 21270.01 339.18 43016.54 47989.08 2019-08-21 19:46:38.000 233 21270.04 339.21 43016.54 47989.08 2019-08-21 19:46:39.000 233 21270.06 339.20 43016.53 47989.11 2019-08-21 19:46:40.000 233 21270.07 339.17 43016.53 47989.11 2019-08-21 19:46:41.000 233 21270.06 339.17 43016.55 47989.12 2019-08-21 19:46:42.000 233 21270.11 339.16 43016.56 47989.13 2019-08-21 19:46:43.000 233 21270.13 339.14 43016.58 47989.17 2019-08-21 19:46:44.000 233 21270.11 339.14 43016.59 47989.18 2019-08-21 19:46:45.000 233 21270.09 339.16 43016.59 47989.18 2019-08-21 19:46:46.000 233 21270.10 339.14 43016.60 47989.19 2019-08-21 19:46:47.000 233 21270.11 339.17 43016.62 47989.21 2019-08-21 19:46:48.000 233 21270.12 339.16 43016.61 47989.20 2019-08-21 19:46:49.000 233 21270.12 339.12 43016.60 47989.21 2019-08-21 19:46:50.000 233 21270.12 339.13 43016.64 47989.21 2019-08-21 19:46:51.000 233 21270.10 339.11 43016.61 47989.22 2019-08-21 19:46:52.000 233 21270.14 339.11 43016.61 47989.23 2019-08-21 19:46:53.000 233 21270.15 339.08 43016.63 47989.24 2019-08-21 19:46:54.000 233 21270.15 339.08 43016.65 47989.26 2019-08-21 19:46:55.000 233 21270.14 339.05 43016.62 47989.23 2019-08-21 19:46:56.000 233 21270.12 339.05 43016.62 47989.27 2019-08-21 19:46:57.000 233 21270.10 339.04 43016.67 47989.28 2019-08-21 19:46:58.000 233 21270.12 339.00 43016.68 47989.24 2019-08-21 19:46:59.000 233 21270.10 339.00 43016.69 47989.27 2019-08-21 19:47:00.000 233 21270.10 339.00 43016.68 47989.26 2019-08-21 19:47:01.000 233 21270.12 338.98 43016.67 47989.28 2019-08-21 19:47:02.000 233 21270.13 338.95 43016.69 47989.25 2019-08-21 19:47:03.000 233 21270.12 338.99 43016.69 47989.27 2019-08-21 19:47:04.000 233 21270.11 339.00 43016.69 47989.26 2019-08-21 19:47:05.000 233 21270.11 339.00 43016.67 47989.25 2019-08-21 19:47:06.000 233 21270.07 339.00 43016.67 47989.23 2019-08-21 19:47:07.000 233 21270.08 338.99 43016.65 47989.27 2019-08-21 19:47:08.000 233 21270.12 338.96 43016.68 47989.26 2019-08-21 19:47:09.000 233 21270.11 338.97 43016.67 47989.27 2019-08-21 19:47:10.000 233 21270.10 338.98 43016.65 47989.27 2019-08-21 19:47:11.000 233 21270.13 338.99 43016.65 47989.25 2019-08-21 19:47:12.000 233 21270.10 339.01 43016.66 47989.27 2019-08-21 19:47:13.000 233 21270.06 339.03 43016.64 47989.24 2019-08-21 19:47:14.000 233 21270.09 339.06 43016.64 47989.26 2019-08-21 19:47:15.000 233 21270.11 339.05 43016.67 47989.26 2019-08-21 19:47:16.000 233 21270.13 339.05 43016.67 47989.25 2019-08-21 19:47:17.000 233 21270.16 339.05 43016.64 47989.25 2019-08-21 19:47:18.000 233 21270.19 339.07 43016.62 47989.27 2019-08-21 19:47:19.000 233 21270.18 339.05 43016.64 47989.22 2019-08-21 19:47:20.000 233 21270.14 339.07 43016.62 47989.27 2019-08-21 19:47:21.000 233 21270.15 339.06 43016.63 47989.27 2019-08-21 19:47:22.000 233 21270.15 339.12 43016.60 47989.24 2019-08-21 19:47:23.000 233 21270.13 339.12 43016.62 47989.26 2019-08-21 19:47:24.000 233 21270.11 339.13 43016.62 47989.22 2019-08-21 19:47:25.000 233 21270.17 339.13 43016.56 47989.25 2019-08-21 19:47:26.000 233 21270.17 339.13 43016.55 47989.19 2019-08-21 19:47:27.000 233 21270.17 339.14 43016.54 47989.17 2019-08-21 19:47:28.000 233 21270.19 339.16 43016.56 47989.16 2019-08-21 19:47:29.000 233 21270.18 339.22 43016.52 47989.17 2019-08-21 19:47:30.000 233 21270.15 339.22 43016.53 47989.15 2019-08-21 19:47:31.000 233 21270.17 339.22 43016.48 47989.13 2019-08-21 19:47:32.000 233 21270.18 339.20 43016.49 47989.11 2019-08-21 19:47:33.000 233 21270.15 339.19 43016.45 47989.13 2019-08-21 19:47:34.000 233 21270.14 339.20 43016.43 47989.11 2019-08-21 19:47:35.000 233 21270.16 339.22 43016.45 47989.12 2019-08-21 19:47:36.000 233 21270.17 339.22 43016.43 47989.07 2019-08-21 19:47:37.000 233 21270.14 339.24 43016.43 47989.06 2019-08-21 19:47:38.000 233 21270.12 339.26 43016.42 47989.07 2019-08-21 19:47:39.000 233 21270.12 339.25 43016.39 47989.01 2019-08-21 19:47:40.000 233 21270.06 339.26 43016.37 47989.00 2019-08-21 19:47:41.000 233 21270.06 339.24 43016.35 47988.97 2019-08-21 19:47:42.000 233 21270.07 339.22 43016.32 47988.97 2019-08-21 19:47:43.000 233 21270.05 339.18 43016.34 47988.95 2019-08-21 19:47:44.000 233 21270.08 339.14 43016.36 47988.96 2019-08-21 19:47:45.000 233 21270.07 339.09 43016.39 47988.97 2019-08-21 19:47:46.000 233 21270.07 339.06 43016.39 47988.99 2019-08-21 19:47:47.000 233 21270.12 339.03 43016.36 47989.00 2019-08-21 19:47:48.000 233 21270.14 339.06 43016.38 47989.00 2019-08-21 19:47:49.000 233 21270.13 339.09 43016.43 47989.00 2019-08-21 19:47:50.000 233 21270.14 339.06 43016.42 47989.03 2019-08-21 19:47:51.000 233 21270.16 339.03 43016.37 47989.04 2019-08-21 19:47:52.000 233 21270.18 339.00 43016.36 47989.04 2019-08-21 19:47:53.000 233 21270.14 338.97 43016.41 47989.04 2019-08-21 19:47:54.000 233 21270.16 338.96 43016.42 47989.05 2019-08-21 19:47:55.000 233 21270.14 338.96 43016.43 47989.04 2019-08-21 19:47:56.000 233 21270.16 338.92 43016.45 47989.07 2019-08-21 19:47:57.000 233 21270.16 338.88 43016.47 47989.07 2019-08-21 19:47:58.000 233 21270.16 338.90 43016.45 47989.05 2019-08-21 19:47:59.000 233 21270.11 338.89 43016.43 47989.05 2019-08-21 19:48:00.000 233 21270.12 338.86 43016.45 47989.09 2019-08-21 19:48:01.000 233 21270.10 338.87 43016.45 47989.09 2019-08-21 19:48:02.000 233 21270.08 338.89 43016.41 47989.07 2019-08-21 19:48:03.000 233 21270.08 338.94 43016.41 47989.04 2019-08-21 19:48:04.000 233 21270.05 338.94 43016.41 47989.02 2019-08-21 19:48:05.000 233 21270.02 338.92 43016.38 47988.95 2019-08-21 19:48:06.000 233 21269.98 338.93 43016.32 47988.95 2019-08-21 19:48:07.000 233 21269.97 338.96 43016.27 47988.91 2019-08-21 19:48:08.000 233 21269.97 338.95 43016.27 47988.87 2019-08-21 19:48:09.000 233 21269.97 338.94 43016.26 47988.85 2019-08-21 19:48:10.000 233 21269.98 338.89 43016.25 47988.84 2019-08-21 19:48:11.000 233 21269.97 338.85 43016.23 47988.81 2019-08-21 19:48:12.000 233 21269.90 338.88 43016.22 47988.82 2019-08-21 19:48:13.000 233 21269.85 338.98 43016.14 47988.77 2019-08-21 19:48:14.000 233 21269.81 339.06 43016.09 47988.69 2019-08-21 19:48:15.000 233 21269.80 339.05 43016.02 47988.59 2019-08-21 19:48:16.000 233 21269.79 339.01 43015.96 47988.53 2019-08-21 19:48:17.000 233 21269.82 338.91 43015.96 47988.50 2019-08-21 19:48:18.000 233 21269.85 338.77 43015.97 47988.50 2019-08-21 19:48:19.000 233 21269.85 338.65 43016.06 47988.53 2019-08-21 19:48:20.000 233 21269.90 338.55 43016.11 47988.59 2019-08-21 19:48:21.000 233 21269.89 338.47 43016.17 47988.67 2019-08-21 19:48:22.000 233 21269.91 338.40 43016.25 47988.74 2019-08-21 19:48:23.000 233 21269.93 338.35 43016.33 47988.78 2019-08-21 19:48:24.000 233 21269.91 338.34 43016.35 47988.84 2019-08-21 19:48:25.000 233 21269.95 338.32 43016.35 47988.89 2019-08-21 19:48:26.000 233 21269.98 338.28 43016.38 47988.94 2019-08-21 19:48:27.000 233 21269.99 338.31 43016.41 47988.94 2019-08-21 19:48:28.000 233 21270.01 338.33 43016.44 47988.96 2019-08-21 19:48:29.000 233 21270.04 338.36 43016.43 47988.98 2019-08-21 19:48:30.000 233 21270.08 338.32 43016.39 47988.96 2019-08-21 19:48:31.000 233 21270.13 338.25 43016.39 47988.95 2019-08-21 19:48:32.000 233 21270.16 338.22 43016.45 47989.01 2019-08-21 19:48:33.000 233 21270.20 338.23 43016.43 47989.07 2019-08-21 19:48:34.000 233 21270.22 338.21 43016.48 47989.10 2019-08-21 19:48:35.000 233 21270.26 338.18 43016.53 47989.13 2019-08-21 19:48:36.000 233 21270.29 338.20 43016.53 47989.19 2019-08-21 19:48:37.000 233 21270.33 338.21 43016.54 47989.22 2019-08-21 19:48:38.000 233 21270.38 338.21 43016.55 47989.23 2019-08-21 19:48:39.000 233 21270.39 338.23 43016.56 47989.29 2019-08-21 19:48:40.000 233 21270.39 338.24 43016.58 47989.29 2019-08-21 19:48:41.000 233 21270.43 338.25 43016.55 47989.28 2019-08-21 19:48:42.000 233 21270.43 338.27 43016.54 47989.29 2019-08-21 19:48:43.000 233 21270.43 338.27 43016.53 47989.30 2019-08-21 19:48:44.000 233 21270.41 338.29 43016.52 47989.29 2019-08-21 19:48:45.000 233 21270.43 338.27 43016.54 47989.26 2019-08-21 19:48:46.000 233 21270.42 338.27 43016.56 47989.29 2019-08-21 19:48:47.000 233 21270.43 338.28 43016.56 47989.26 2019-08-21 19:48:48.000 233 21270.44 338.29 43016.54 47989.30 2019-08-21 19:48:49.000 233 21270.42 338.26 43016.56 47989.32 2019-08-21 19:48:50.000 233 21270.45 338.25 43016.57 47989.28 2019-08-21 19:48:51.000 233 21270.47 338.25 43016.56 47989.33 2019-08-21 19:48:52.000 233 21270.45 338.28 43016.60 47989.33 2019-08-21 19:48:53.000 233 21270.49 338.27 43016.61 47989.33 2019-08-21 19:48:54.000 233 21270.51 338.26 43016.61 47989.35 2019-08-21 19:48:55.000 233 21270.52 338.29 43016.61 47989.36 2019-08-21 19:48:56.000 233 21270.53 338.30 43016.60 47989.39 2019-08-21 19:48:57.000 233 21270.53 338.32 43016.61 47989.36 2019-08-21 19:48:58.000 233 21270.53 338.34 43016.60 47989.38 2019-08-21 19:48:59.000 233 21270.51 338.42 43016.57 47989.36 2019-08-21 19:49:00.000 233 21270.47 338.50 43016.56 47989.37 2019-08-21 19:49:01.000 233 21270.46 338.58 43016.46 47989.28 2019-08-21 19:49:02.000 233 21270.47 338.55 43016.41 47989.24 2019-08-21 19:49:03.000 233 21270.48 338.54 43016.43 47989.18 2019-08-21 19:49:04.000 233 21270.53 338.48 43016.46 47989.21 2019-08-21 19:49:05.000 233 21270.59 338.47 43016.48 47989.26 2019-08-21 19:49:06.000 233 21270.58 338.48 43016.49 47989.31 2019-08-21 19:49:07.000 233 21270.54 338.58 43016.48 47989.30 2019-08-21 19:49:08.000 233 21270.52 338.72 43016.42 47989.30 2019-08-21 19:49:09.000 233 21270.55 338.73 43016.40 47989.24 2019-08-21 19:49:10.000 233 21270.61 338.67 43016.37 47989.20 2019-08-21 19:49:11.000 233 21270.62 338.62 43016.38 47989.23 2019-08-21 19:49:12.000 233 21270.65 338.60 43016.42 47989.25 2019-08-21 19:49:13.000 233 21270.67 338.60 43016.46 47989.28 2019-08-21 19:49:14.000 233 21270.73 338.62 43016.49 47989.30 2019-08-21 19:49:15.000 233 21270.76 338.64 43016.48 47989.39 2019-08-21 19:49:16.000 233 21270.78 338.68 43016.49 47989.40 2019-08-21 19:49:17.000 233 21270.78 338.72 43016.49 47989.46 2019-08-21 19:49:18.000 233 21270.84 338.73 43016.50 47989.43 2019-08-21 19:49:19.000 233 21270.86 338.77 43016.51 47989.45 2019-08-21 19:49:20.000 233 21270.84 338.76 43016.56 47989.47 2019-08-21 19:49:21.000 233 21270.88 338.75 43016.57 47989.48 2019-08-21 19:49:22.000 233 21270.93 338.77 43016.58 47989.49 2019-08-21 19:49:23.000 233 21270.96 338.79 43016.62 47989.53 2019-08-21 19:49:24.000 233 21271.01 338.82 43016.63 47989.59 2019-08-21 19:49:25.000 233 21271.03 338.84 43016.65 47989.61 2019-08-21 19:49:26.000 233 21271.07 338.82 43016.68 47989.63 2019-08-21 19:49:27.000 233 21271.07 338.86 43016.66 47989.62 2019-08-21 19:49:28.000 233 21271.05 338.91 43016.67 47989.64 2019-08-21 19:49:29.000 233 21271.12 338.92 43016.67 47989.65 2019-08-21 19:49:30.000 233 21271.19 339.00 43016.66 47989.68 2019-08-21 19:49:31.000 233 21271.19 339.09 43016.63 47989.70 2019-08-21 19:49:32.000 233 21271.23 339.12 43016.61 47989.70 2019-08-21 19:49:33.000 233 21271.26 339.15 43016.58 47989.66 2019-08-21 19:49:34.000 233 21271.29 339.17 43016.57 47989.65 2019-08-21 19:49:35.000 233 21271.27 339.18 43016.61 47989.65 2019-08-21 19:49:36.000 233 21271.26 339.20 43016.62 47989.66 2019-08-21 19:49:37.000 233 21271.29 339.22 43016.61 47989.66 2019-08-21 19:49:38.000 233 21271.28 339.20 43016.60 47989.64 2019-08-21 19:49:39.000 233 21271.25 339.22 43016.59 47989.62 2019-08-21 19:49:40.000 233 21271.25 339.21 43016.58 47989.62 2019-08-21 19:49:41.000 233 21271.28 339.15 43016.61 47989.64 2019-08-21 19:49:42.000 233 21271.25 339.12 43016.68 47989.64 2019-08-21 19:49:43.000 233 21271.26 339.12 43016.68 47989.67 2019-08-21 19:49:44.000 233 21271.28 339.10 43016.71 47989.68 2019-08-21 19:49:45.000 233 21271.26 339.08 43016.74 47989.72 2019-08-21 19:49:46.000 233 21271.26 339.02 43016.77 47989.72 2019-08-21 19:49:47.000 233 21271.29 339.00 43016.75 47989.76 2019-08-21 19:49:48.000 233 21271.31 339.00 43016.77 47989.77 2019-08-21 19:49:49.000 233 21271.27 339.00 43016.78 47989.79 2019-08-21 19:49:50.000 233 21271.26 339.00 43016.76 47989.77 2019-08-21 19:49:51.000 233 21271.26 339.00 43016.79 47989.78 2019-08-21 19:49:52.000 233 21271.26 339.00 43016.79 47989.78 2019-08-21 19:49:53.000 233 21271.25 338.97 43016.82 47989.78 2019-08-21 19:49:54.000 233 21271.21 338.94 43016.81 47989.78 2019-08-21 19:49:55.000 233 21271.21 338.87 43016.79 47989.74 2019-08-21 19:49:56.000 233 21271.17 338.83 43016.77 47989.75 2019-08-21 19:49:57.000 233 21271.15 338.82 43016.76 47989.72 2019-08-21 19:49:58.000 233 21271.11 338.82 43016.72 47989.70 2019-08-21 19:49:59.000 233 21271.10 338.84 43016.71 47989.71 2019-08-21 19:50:00.000 233 21271.08 338.82 43016.74 47989.67 2019-08-21 19:50:01.000 233 21271.07 338.81 43016.71 47989.65 2019-08-21 19:50:02.000 233 21271.01 338.82 43016.73 47989.65 2019-08-21 19:50:03.000 233 21271.03 338.85 43016.75 47989.60 2019-08-21 19:50:04.000 233 21270.99 338.87 43016.68 47989.58 2019-08-21 19:50:05.000 233 21270.90 338.89 43016.67 47989.59 2019-08-21 19:50:06.000 233 21270.86 338.88 43016.67 47989.52 2019-08-21 19:50:07.000 233 21270.85 338.83 43016.69 47989.51 2019-08-21 19:50:08.000 233 21270.84 338.77 43016.71 47989.52 2019-08-21 19:50:09.000 233 21270.81 338.73 43016.73 47989.54 2019-08-21 19:50:10.000 233 21270.80 338.72 43016.74 47989.51 2019-08-21 19:50:11.000 233 21270.84 338.67 43016.78 47989.58 2019-08-21 19:50:12.000 233 21270.83 338.63 43016.80 47989.58 2019-08-21 19:50:13.000 233 21270.81 338.57 43016.85 47989.60 2019-08-21 19:50:14.000 233 21270.82 338.56 43016.87 47989.64 2019-08-21 19:50:15.000 233 21270.85 338.57 43016.89 47989.66 2019-08-21 19:50:16.000 233 21270.90 338.55 43016.84 47989.68 2019-08-21 19:50:17.000 233 21270.92 338.55 43016.87 47989.70 2019-08-21 19:50:18.000 233 21270.91 338.52 43016.86 47989.73 2019-08-21 19:50:19.000 233 21270.91 338.50 43016.88 47989.71 2019-08-21 19:50:20.000 233 21270.91 338.51 43016.91 47989.72 2019-08-21 19:50:21.000 233 21270.90 338.51 43016.90 47989.73 2019-08-21 19:50:22.000 233 21270.91 338.51 43016.86 47989.72 2019-08-21 19:50:23.000 233 21270.90 338.52 43016.87 47989.70 2019-08-21 19:50:24.000 233 21270.85 338.51 43016.83 47989.71 2019-08-21 19:50:25.000 233 21270.84 338.51 43016.82 47989.68 2019-08-21 19:50:26.000 233 21270.84 338.49 43016.81 47989.66 2019-08-21 19:50:27.000 233 21270.82 338.48 43016.82 47989.63 2019-08-21 19:50:28.000 233 21270.81 338.48 43016.82 47989.63 2019-08-21 19:50:29.000 233 21270.83 338.49 43016.79 47989.63 2019-08-21 19:50:30.000 233 21270.88 338.50 43016.80 47989.60 2019-08-21 19:50:31.000 233 21270.84 338.47 43016.81 47989.61 2019-08-21 19:50:32.000 233 21270.84 338.48 43016.81 47989.61 2019-08-21 19:50:33.000 233 21270.82 338.46 43016.79 47989.63 2019-08-21 19:50:34.000 233 21270.83 338.50 43016.78 47989.60 2019-08-21 19:50:35.000 233 21270.82 338.52 43016.79 47989.65 2019-08-21 19:50:36.000 233 21270.78 338.49 43016.79 47989.63 2019-08-21 19:50:37.000 233 21270.76 338.49 43016.77 47989.61 2019-08-21 19:50:38.000 233 21270.80 338.50 43016.80 47989.60 2019-08-21 19:50:39.000 233 21270.78 338.50 43016.78 47989.61 2019-08-21 19:50:40.000 233 21270.79 338.48 43016.77 47989.60 2019-08-21 19:50:41.000 233 21270.79 338.50 43016.80 47989.57 2019-08-21 19:50:42.000 233 21270.80 338.50 43016.75 47989.57 2019-08-21 19:50:43.000 233 21270.76 338.51 43016.74 47989.57 2019-08-21 19:50:44.000 233 21270.79 338.51 43016.73 47989.56 2019-08-21 19:50:45.000 233 21270.78 338.52 43016.76 47989.59 2019-08-21 19:50:46.000 233 21270.78 338.54 43016.77 47989.59 2019-08-21 19:50:47.000 233 21270.77 338.52 43016.75 47989.57 2019-08-21 19:50:48.000 233 21270.80 338.55 43016.75 47989.59 2019-08-21 19:50:49.000 233 21270.80 338.58 43016.71 47989.58 2019-08-21 19:50:50.000 233 21270.79 338.59 43016.75 47989.59 2019-08-21 19:50:51.000 233 21270.81 338.59 43016.76 47989.55 2019-08-21 19:50:52.000 233 21270.81 338.56 43016.77 47989.56 2019-08-21 19:50:53.000 233 21270.80 338.55 43016.76 47989.55 2019-08-21 19:50:54.000 233 21270.78 338.58 43016.77 47989.57 2019-08-21 19:50:55.000 233 21270.78 338.61 43016.74 47989.53 2019-08-21 19:50:56.000 233 21270.78 338.60 43016.69 47989.54 2019-08-21 19:50:57.000 233 21270.74 338.63 43016.65 47989.50 2019-08-21 19:50:58.000 233 21270.75 338.63 43016.67 47989.48 2019-08-21 19:50:59.000 233 21270.77 338.63 43016.64 47989.48 2019-08-21 19:51:00.000 233 21270.76 338.61 43016.66 47989.44 2019-08-21 19:51:01.000 233 21270.76 338.62 43016.61 47989.45 2019-08-21 19:51:02.000 233 21270.80 338.61 43016.62 47989.45 2019-08-21 19:51:03.000 233 21270.75 338.60 43016.64 47989.45 2019-08-21 19:51:04.000 233 21270.76 338.60 43016.63 47989.43 2019-08-21 19:51:05.000 233 21270.78 338.60 43016.62 47989.45 2019-08-21 19:51:06.000 233 21270.81 338.60 43016.63 47989.47 2019-08-21 19:51:07.000 233 21270.83 338.64 43016.65 47989.48 2019-08-21 19:51:08.000 233 21270.81 338.64 43016.63 47989.48 2019-08-21 19:51:09.000 233 21270.84 338.68 43016.67 47989.49 2019-08-21 19:51:10.000 233 21270.87 338.71 43016.64 47989.49 2019-08-21 19:51:11.000 233 21270.91 338.78 43016.61 47989.50 2019-08-21 19:51:12.000 233 21270.98 338.84 43016.62 47989.50 2019-08-21 19:51:13.000 233 21271.02 338.88 43016.61 47989.51 2019-08-21 19:51:14.000 233 21271.08 338.91 43016.59 47989.51 2019-08-21 19:51:15.000 233 21271.04 338.95 43016.55 47989.53 2019-08-21 19:51:16.000 233 21270.96 338.97 43016.55 47989.49 2019-08-21 19:51:17.000 233 21270.94 339.04 43016.53 47989.45 2019-08-21 19:51:18.000 233 21270.94 339.10 43016.49 47989.43 2019-08-21 19:51:19.000 233 21270.96 339.15 43016.47 47989.41 2019-08-21 19:51:20.000 233 21271.01 339.19 43016.41 47989.40 2019-08-21 19:51:21.000 233 21270.96 339.34 43016.39 47989.36 2019-08-21 19:51:22.000 233 21270.93 339.50 43016.33 47989.33 2019-08-21 19:51:23.000 233 21270.93 339.63 43016.23 47989.27 2019-08-21 19:51:24.000 233 21270.93 339.71 43016.15 47989.13 2019-08-21 19:51:25.000 233 21270.92 339.81 43016.05 47989.07 2019-08-21 19:51:26.000 233 21270.92 339.88 43015.98 47989.00 2019-08-21 19:51:27.000 233 21270.90 339.97 43015.90 47988.94 2019-08-21 19:51:28.000 233 21270.92 340.08 43015.81 47988.89 2019-08-21 19:51:29.000 233 21270.97 340.17 43015.74 47988.82 2019-08-21 19:51:30.000 233 21271.04 340.19 43015.69 47988.76 2019-08-21 19:51:31.000 233 21271.08 340.20 43015.66 47988.74 2019-08-21 19:51:32.000 233 21271.13 340.22 43015.60 47988.71 2019-08-21 19:51:33.000 233 21271.15 340.27 43015.60 47988.72 2019-08-21 19:51:34.000 233 21271.17 340.26 43015.62 47988.70 2019-08-21 19:51:35.000 233 21271.23 340.31 43015.59 47988.71 2019-08-21 19:51:36.000 233 21271.28 340.32 43015.57 47988.72 2019-08-21 19:51:37.000 233 21271.32 340.30 43015.57 47988.73 2019-08-21 19:51:38.000 233 21271.37 340.27 43015.53 47988.77 2019-08-21 19:51:39.000 233 21271.44 340.18 43015.57 47988.76 2019-08-21 19:51:40.000 233 21271.47 340.12 43015.63 47988.83 2019-08-21 19:51:41.000 233 21271.52 340.02 43015.68 47988.88 2019-08-21 19:51:42.000 233 21271.59 339.93 43015.70 47988.95 2019-08-21 19:51:43.000 233 21271.65 339.80 43015.77 47989.02 2019-08-21 19:51:44.000 233 21271.70 339.69 43015.85 47989.10 2019-08-21 19:51:45.000 233 21271.70 339.58 43015.94 47989.18 2019-08-21 19:51:46.000 233 21271.71 339.47 43016.02 47989.23 2019-08-21 19:51:47.000 233 21271.73 339.38 43016.06 47989.30 2019-08-21 19:51:48.000 233 21271.70 339.28 43016.09 47989.36 2019-08-21 19:51:49.000 233 21271.67 339.18 43016.12 47989.41 2019-08-21 19:51:50.000 233 21271.61 339.16 43016.15 47989.42 2019-08-21 19:51:51.000 233 21271.55 339.15 43016.12 47989.41 2019-08-21 19:51:52.000 233 21271.43 339.11 43016.07 47989.35 2019-08-21 19:51:53.000 233 21271.38 339.05 43016.07 47989.34 2019-08-21 19:51:54.000 233 21271.36 339.00 43016.04 47989.25 2019-08-21 19:51:55.000 233 21271.28 338.93 43016.00 47989.21 2019-08-21 19:51:56.000 233 21271.28 338.84 43015.99 47989.18 2019-08-21 19:51:57.000 233 21271.24 338.74 43016.04 47989.15 2019-08-21 19:51:58.000 233 21271.17 338.64 43016.03 47989.11 2019-08-21 19:51:59.000 233 21271.14 338.54 43016.03 47989.11 2019-08-21 19:52:00.000 233 21271.08 338.45 43016.06 47989.07 2019-08-21 19:52:01.000 233 21271.07 338.34 43016.08 47989.07 2019-08-21 19:52:02.000 233 21271.05 338.21 43016.13 47989.11 2019-08-21 19:52:03.000 233 21271.03 338.08 43016.19 47989.13 2019-08-21 19:52:04.000 233 21270.99 338.02 43016.25 47989.17 2019-08-21 19:52:05.000 233 21270.96 337.97 43016.30 47989.22 2019-08-21 19:52:06.000 233 21270.88 337.94 43016.31 47989.25 2019-08-21 19:52:07.000 233 21270.84 337.90 43016.37 47989.26 2019-08-21 19:52:08.000 233 21270.77 337.89 43016.39 47989.27 2019-08-21 19:52:09.000 233 21270.71 337.87 43016.42 47989.26 2019-08-21 19:52:10.000 233 21270.66 337.86 43016.43 47989.25 2019-08-21 19:52:11.000 233 21270.61 337.86 43016.43 47989.18 2019-08-21 19:52:12.000 233 21270.54 337.85 43016.42 47989.21 2019-08-21 19:52:13.000 233 21270.52 337.84 43016.41 47989.18 2019-08-21 19:52:14.000 233 21270.46 337.83 43016.42 47989.16 2019-08-21 19:52:15.000 233 21270.40 337.85 43016.46 47989.14 2019-08-21 19:52:16.000 233 21270.32 337.86 43016.47 47989.13 2019-08-21 19:52:17.000 233 21270.31 337.86 43016.42 47989.09 2019-08-21 19:52:18.000 233 21270.28 337.87 43016.45 47989.08 2019-08-21 19:52:19.000 233 21270.22 337.86 43016.44 47989.06 2019-08-21 19:52:20.000 233 21270.18 337.87 43016.45 47989.04 2019-08-21 19:52:21.000 233 21270.14 337.88 43016.45 47989.05 2019-08-21 19:52:22.000 233 21270.10 337.89 43016.48 47989.02 2019-08-21 19:52:23.000 233 21270.09 337.94 43016.49 47989.04 2019-08-21 19:52:24.000 233 21270.05 337.97 43016.51 47989.05 2019-08-21 19:52:25.000 233 21270.02 338.02 43016.49 47989.04 2019-08-21 19:52:26.000 233 21270.02 338.06 43016.52 47989.02 2019-08-21 19:52:27.000 233 21269.99 338.09 43016.54 47989.05 2019-08-21 19:52:28.000 233 21269.97 338.13 43016.54 47989.01 2019-08-21 19:52:29.000 233 21269.94 338.15 43016.54 47988.99 2019-08-21 19:52:30.000 233 21269.91 338.11 43016.55 47988.99 2019-08-21 19:52:31.000 233 21269.88 338.13 43016.56 47988.98 2019-08-21 19:52:32.000 233 21269.85 338.16 43016.57 47988.99 2019-08-21 19:52:33.000 233 21269.86 338.17 43016.60 47988.99 2019-08-21 19:52:34.000 233 21269.89 338.20 43016.58 47988.98 2019-08-21 19:52:35.000 233 21269.90 338.26 43016.58 47989.01 2019-08-21 19:52:36.000 233 21269.95 338.29 43016.61 47989.03 2019-08-21 19:52:37.000 233 21269.95 338.31 43016.63 47989.05 2019-08-21 19:52:38.000 233 21270.00 338.33 43016.64 47989.09 2019-08-21 19:52:39.000 233 21269.99 338.39 43016.69 47989.11 2019-08-21 19:52:40.000 233 21270.00 338.44 43016.70 47989.16 2019-08-21 19:52:41.000 233 21270.00 338.47 43016.70 47989.14 2019-08-21 19:52:42.000 233 21270.01 338.50 43016.73 47989.17 2019-08-21 19:52:43.000 233 21270.03 338.50 43016.72 47989.16 2019-08-21 19:52:44.000 233 21270.04 338.53 43016.71 47989.16 2019-08-21 19:52:45.000 233 21270.04 338.57 43016.66 47989.16 2019-08-21 19:52:46.000 233 21270.03 338.58 43016.65 47989.16 2019-08-21 19:52:47.000 233 21270.04 338.64 43016.64 47989.20 2019-08-21 19:52:48.000 233 21270.03 338.70 43016.61 47989.15 2019-08-21 19:52:49.000 233 21270.03 338.75 43016.60 47989.16 2019-08-21 19:52:50.000 233 21269.98 338.77 43016.62 47989.14 2019-08-21 19:52:51.000 233 21270.01 338.77 43016.58 47989.11 2019-08-21 19:52:52.000 233 21270.00 338.79 43016.55 47989.07 2019-08-21 19:52:53.000 233 21270.01 338.80 43016.53 47989.07 2019-08-21 19:52:54.000 233 21270.00 338.78 43016.55 47989.04 2019-08-21 19:52:55.000 233 21270.04 338.78 43016.53 47989.05 2019-08-21 19:52:56.000 233 21270.04 338.77 43016.51 47989.04 2019-08-21 19:52:57.000 233 21270.08 338.76 43016.47 47989.07 2019-08-21 19:52:58.000 233 21270.10 338.77 43016.47 47989.09 2019-08-21 19:52:59.000 233 21270.13 338.82 43016.46 47989.06 2019-08-21 19:53:00.000 233 21270.17 338.84 43016.46 47989.05 2019-08-21 19:53:01.000 233 21270.13 338.84 43016.49 47989.07 2019-08-21 19:53:02.000 233 21270.15 338.85 43016.52 47989.08 2019-08-21 19:53:03.000 233 21270.18 338.86 43016.54 47989.11 2019-08-21 19:53:04.000 233 21270.19 338.88 43016.54 47989.08 2019-08-21 19:53:05.000 233 21270.21 338.87 43016.54 47989.14 2019-08-21 19:53:06.000 233 21270.20 338.86 43016.58 47989.15 2019-08-21 19:53:07.000 233 21270.21 338.86 43016.62 47989.16 2019-08-21 19:53:08.000 233 21270.19 338.87 43016.58 47989.20 2019-08-21 19:53:09.000 233 21270.19 338.88 43016.59 47989.21 2019-08-21 19:53:10.000 233 21270.21 338.86 43016.64 47989.22 2019-08-21 19:53:11.000 233 21270.22 338.85 43016.66 47989.25 2019-08-21 19:53:12.000 233 21270.22 338.87 43016.65 47989.26 2019-08-21 19:53:13.000 233 21270.21 338.93 43016.60 47989.27 2019-08-21 19:53:14.000 233 21270.23 338.98 43016.63 47989.29 2019-08-21 19:53:15.000 233 21270.23 339.04 43016.63 47989.26 2019-08-21 19:53:16.000 233 21270.23 339.08 43016.59 47989.28 2019-08-21 19:53:17.000 233 21270.28 339.14 43016.60 47989.30 2019-08-21 19:53:18.000 233 21270.35 339.22 43016.57 47989.26 2019-08-21 19:53:19.000 233 21270.40 339.30 43016.57 47989.32 2019-08-21 19:53:20.000 233 21270.45 339.36 43016.58 47989.30 2019-08-21 19:53:21.000 233 21270.43 339.42 43016.57 47989.31 2019-08-21 19:53:22.000 233 21270.41 339.47 43016.55 47989.32 2019-08-21 19:53:23.000 233 21270.39 339.51 43016.53 47989.30 2019-08-21 19:53:24.000 233 21270.35 339.53 43016.53 47989.27 2019-08-21 19:53:25.000 233 21270.34 339.56 43016.54 47989.28 2019-08-21 19:53:26.000 233 21270.30 339.58 43016.53 47989.26 2019-08-21 19:53:27.000 233 21270.24 339.57 43016.51 47989.22 2019-08-21 19:53:28.000 233 21270.20 339.58 43016.50 47989.18 2019-08-21 19:53:29.000 233 21270.22 339.56 43016.45 47989.12 2019-08-21 19:53:30.000 233 21270.26 339.53 43016.46 47989.15 2019-08-21 19:53:31.000 233 21270.30 339.55 43016.44 47989.15 2019-08-21 19:53:32.000 233 21270.37 339.61 43016.47 47989.21 2019-08-21 19:53:33.000 233 21270.44 339.68 43016.51 47989.19 2019-08-21 19:53:34.000 233 21270.49 339.82 43016.45 47989.24 2019-08-21 19:53:35.000 233 21270.47 339.93 43016.42 47989.23 2019-08-21 19:53:36.000 233 21270.47 340.01 43016.38 47989.20 2019-08-21 19:53:37.000 233 21270.51 340.07 43016.38 47989.19 2019-08-21 19:53:38.000 233 21270.50 340.12 43016.36 47989.18 2019-08-21 19:53:39.000 233 21270.54 340.17 43016.36 47989.19 2019-08-21 19:53:40.000 233 21270.58 340.21 43016.35 47989.19 2019-08-21 19:53:41.000 233 21270.64 340.24 43016.33 47989.19 2019-08-21 19:53:42.000 233 21270.66 340.28 43016.31 47989.20 2019-08-21 19:53:43.000 233 21270.66 340.36 43016.27 47989.18 2019-08-21 19:53:44.000 233 21270.75 340.40 43016.28 47989.22 2019-08-21 19:53:45.000 233 21270.79 340.40 43016.30 47989.22 2019-08-21 19:53:46.000 233 21270.86 340.41 43016.32 47989.27 2019-08-21 19:53:47.000 233 21270.91 340.42 43016.32 47989.31 2019-08-21 19:53:48.000 233 21270.94 340.40 43016.33 47989.33 2019-08-21 19:53:49.000 233 21270.94 340.37 43016.34 47989.38 2019-08-21 19:53:50.000 233 21270.98 340.34 43016.38 47989.39 2019-08-21 19:53:51.000 233 21271.02 340.32 43016.39 47989.40 2019-08-21 19:53:52.000 233 21271.03 340.24 43016.40 47989.41 2019-08-21 19:53:53.000 233 21271.01 340.18 43016.45 47989.44 2019-08-21 19:53:54.000 233 21271.01 340.13 43016.46 47989.44 2019-08-21 19:53:55.000 233 21271.03 340.06 43016.48 47989.47 2019-08-21 19:53:56.000 233 21271.00 340.00 43016.46 47989.49 2019-08-21 19:53:57.000 233 21270.98 339.96 43016.48 47989.49 2019-08-21 19:53:58.000 233 21270.94 339.93 43016.46 47989.50 2019-08-21 19:53:59.000 233 21270.90 339.93 43016.47 47989.45 2019-08-21 19:54:00.000 233 21270.89 339.87 43016.47 47989.45 2019-08-21 19:54:01.000 233 21270.88 339.83 43016.46 47989.45 2019-08-21 19:54:02.000 233 21270.88 339.83 43016.43 47989.43 2019-08-21 19:54:03.000 233 21270.88 339.83 43016.42 47989.45 2019-08-21 19:54:04.000 233 21270.88 339.85 43016.44 47989.45 2019-08-21 19:54:05.000 233 21270.86 339.87 43016.45 47989.42 2019-08-21 19:54:06.000 233 21270.86 339.94 43016.43 47989.41 2019-08-21 19:54:07.000 233 21270.80 339.98 43016.42 47989.39 2019-08-21 19:54:08.000 233 21270.81 339.99 43016.41 47989.37 2019-08-21 19:54:09.000 233 21270.83 340.00 43016.38 47989.35 2019-08-21 19:54:10.000 233 21270.82 340.02 43016.41 47989.34 2019-08-21 19:54:11.000 233 21270.82 340.02 43016.45 47989.37 2019-08-21 19:54:12.000 233 21270.77 339.97 43016.45 47989.35 2019-08-21 19:54:13.000 233 21270.75 340.00 43016.42 47989.35 2019-08-21 19:54:14.000 233 21270.69 340.03 43016.40 47989.34 2019-08-21 19:54:15.000 233 21270.69 339.99 43016.40 47989.31 2019-08-21 19:54:16.000 233 21270.71 339.96 43016.41 47989.27 2019-08-21 19:54:17.000 233 21270.69 339.92 43016.43 47989.30 2019-08-21 19:54:18.000 233 21270.67 339.91 43016.41 47989.27 2019-08-21 19:54:19.000 233 21270.66 339.90 43016.45 47989.32 2019-08-21 19:54:20.000 233 21270.67 339.93 43016.45 47989.31 2019-08-21 19:54:21.000 233 21270.64 339.94 43016.44 47989.32 2019-08-21 19:54:22.000 233 21270.64 339.94 43016.41 47989.30 2019-08-21 19:54:23.000 233 21270.65 339.93 43016.43 47989.30 2019-08-21 19:54:24.000 233 21270.68 339.94 43016.45 47989.29 2019-08-21 19:54:25.000 233 21270.69 339.94 43016.43 47989.28 2019-08-21 19:54:26.000 233 21270.66 339.95 43016.42 47989.29 2019-08-21 19:54:27.000 233 21270.64 339.96 43016.36 47989.28 2019-08-21 19:54:28.000 233 21270.66 339.95 43016.37 47989.29 2019-08-21 19:54:29.000 233 21270.69 339.95 43016.36 47989.26 2019-08-21 19:54:30.000 233 21270.65 339.96 43016.36 47989.23 2019-08-21 19:54:31.000 233 21270.61 339.98 43016.34 47989.25 2019-08-21 19:54:32.000 233 21270.61 339.98 43016.32 47989.23 2019-08-21 19:54:33.000 233 21270.62 340.01 43016.31 47989.24 2019-08-21 19:54:34.000 233 21270.66 340.00 43016.37 47989.24 2019-08-21 19:54:35.000 233 21270.66 340.00 43016.36 47989.24 2019-08-21 19:54:36.000 233 21270.66 340.01 43016.30 47989.25 2019-08-21 19:54:37.000 233 21270.70 340.01 43016.31 47989.25 2019-08-21 19:54:38.000 233 21270.68 340.01 43016.32 47989.24 2019-08-21 19:54:39.000 233 21270.69 340.03 43016.33 47989.25 2019-08-21 19:54:40.000 233 21270.73 340.01 43016.35 47989.23 2019-08-21 19:54:41.000 233 21270.74 340.03 43016.35 47989.24 2019-08-21 19:54:42.000 233 21270.75 340.01 43016.32 47989.25 2019-08-21 19:54:43.000 233 21270.75 339.96 43016.32 47989.27 2019-08-21 19:54:44.000 233 21270.78 339.93 43016.34 47989.24 2019-08-21 19:54:45.000 233 21270.80 339.90 43016.33 47989.24 2019-08-21 19:54:46.000 233 21270.78 339.90 43016.34 47989.28 2019-08-21 19:54:47.000 233 21270.78 339.87 43016.35 47989.28 2019-08-21 19:54:48.000 233 21270.76 339.83 43016.37 47989.28 2019-08-21 19:54:49.000 233 21270.74 339.79 43016.36 47989.28 2019-08-21 19:54:50.000 233 21270.77 339.75 43016.35 47989.30 2019-08-21 19:54:51.000 233 21270.72 339.73 43016.38 47989.34 2019-08-21 19:54:52.000 233 21270.73 339.67 43016.37 47989.31 2019-08-21 19:54:53.000 233 21270.73 339.63 43016.40 47989.33 2019-08-21 19:54:54.000 233 21270.72 339.57 43016.44 47989.33 2019-08-21 19:54:55.000 233 21270.69 339.54 43016.45 47989.35 2019-08-21 19:54:56.000 233 21270.62 339.51 43016.46 47989.38 2019-08-21 19:54:57.000 233 21270.59 339.48 43016.48 47989.36 2019-08-21 19:54:58.000 233 21270.59 339.46 43016.50 47989.34 2019-08-21 19:54:59.000 233 21270.59 339.47 43016.50 47989.36 2019-08-21 19:55:00.000 233 21270.60 339.46 43016.50 47989.37 2019-08-21 19:55:01.000 233 21270.65 339.42 43016.53 47989.38 2019-08-21 19:55:02.000 233 21270.70 339.43 43016.56 47989.42 2019-08-21 19:55:03.000 233 21270.71 339.44 43016.54 47989.40 2019-08-21 19:55:04.000 233 21270.72 339.45 43016.54 47989.45 2019-08-21 19:55:05.000 233 21270.73 339.43 43016.54 47989.44 2019-08-21 19:55:06.000 233 21270.68 339.42 43016.54 47989.43 2019-08-21 19:55:07.000 233 21270.68 339.40 43016.55 47989.44 2019-08-21 19:55:08.000 233 21270.69 339.37 43016.56 47989.43 2019-08-21 19:55:09.000 233 21270.67 339.34 43016.56 47989.43 2019-08-21 19:55:10.000 233 21270.65 339.29 43016.59 47989.41 2019-08-21 19:55:11.000 233 21270.65 339.26 43016.60 47989.43 2019-08-21 19:55:12.000 233 21270.61 339.22 43016.59 47989.40 2019-08-21 19:55:13.000 233 21270.55 339.22 43016.61 47989.43 2019-08-21 19:55:14.000 233 21270.52 339.19 43016.61 47989.40 2019-08-21 19:55:15.000 233 21270.53 339.15 43016.64 47989.41 2019-08-21 19:55:16.000 233 21270.50 339.10 43016.65 47989.39 2019-08-21 19:55:17.000 233 21270.45 339.11 43016.64 47989.39 2019-08-21 19:55:18.000 233 21270.41 339.08 43016.64 47989.36 2019-08-21 19:55:19.000 233 21270.36 339.04 43016.68 47989.38 2019-08-21 19:55:20.000 233 21270.31 339.03 43016.69 47989.34 2019-08-21 19:55:21.000 233 21270.28 339.02 43016.66 47989.35 2019-08-21 19:55:22.000 233 21270.27 339.00 43016.68 47989.31 2019-08-21 19:55:23.000 233 21270.21 339.01 43016.67 47989.31 2019-08-21 19:55:24.000 233 21270.19 339.01 43016.66 47989.27 2019-08-21 19:55:25.000 233 21270.22 339.02 43016.65 47989.29 2019-08-21 19:55:26.000 233 21270.24 339.00 43016.67 47989.26 2019-08-21 19:55:27.000 233 21270.23 339.03 43016.64 47989.27 2019-08-21 19:55:28.000 233 21270.22 339.02 43016.62 47989.27 2019-08-21 19:55:29.000 233 21270.20 339.07 43016.60 47989.28 2019-08-21 19:55:30.000 233 21270.22 339.10 43016.60 47989.25 2019-08-21 19:55:31.000 233 21270.21 339.11 43016.60 47989.28 2019-08-21 19:55:32.000 233 21270.24 339.12 43016.58 47989.26 2019-08-21 19:55:33.000 233 21270.21 339.16 43016.57 47989.23 2019-08-21 19:55:34.000 233 21270.20 339.18 43016.57 47989.21 2019-08-21 19:55:35.000 233 21270.21 339.19 43016.56 47989.20 2019-08-21 19:55:36.000 233 21270.21 339.16 43016.56 47989.19 2019-08-21 19:55:37.000 233 21270.15 339.16 43016.53 47989.20 2019-08-21 19:55:38.000 233 21270.16 339.17 43016.50 47989.17 2019-08-21 19:55:39.000 233 21270.17 339.15 43016.57 47989.15 2019-08-21 19:55:40.000 233 21270.15 339.12 43016.55 47989.16 2019-08-21 19:55:41.000 233 21270.17 339.10 43016.49 47989.11 2019-08-21 19:55:42.000 233 21270.22 339.08 43016.52 47989.13 2019-08-21 19:55:43.000 233 21270.24 339.05 43016.53 47989.14 2019-08-21 19:55:44.000 233 21270.25 339.03 43016.52 47989.16 2019-08-21 19:55:45.000 233 21270.29 339.05 43016.54 47989.19 2019-08-21 19:55:46.000 233 21270.33 339.07 43016.58 47989.25 2019-08-21 19:55:47.000 233 21270.39 339.11 43016.58 47989.27 2019-08-21 19:55:48.000 233 21270.43 339.14 43016.57 47989.30 2019-08-21 19:55:49.000 233 21270.47 339.13 43016.59 47989.29 2019-08-21 19:55:50.000 233 21270.51 339.13 43016.61 47989.33 2019-08-21 19:55:51.000 233 21270.46 339.14 43016.59 47989.32 2019-08-21 19:55:52.000 233 21270.44 339.16 43016.60 47989.33 2019-08-21 19:55:53.000 233 21270.46 339.16 43016.61 47989.33 2019-08-21 19:55:54.000 233 21270.42 339.17 43016.62 47989.31 2019-08-21 19:55:55.000 233 21270.39 339.15 43016.60 47989.35 2019-08-21 19:55:56.000 233 21270.38 339.13 43016.59 47989.33 2019-08-21 19:55:57.000 233 21270.38 339.11 43016.66 47989.35 2019-08-21 19:55:58.000 233 21270.39 339.09 43016.65 47989.37 2019-08-21 19:55:59.000 233 21270.38 339.10 43016.68 47989.37 2019-08-21 19:56:00.000 233 21270.42 339.09 43016.69 47989.39 2019-08-21 19:56:01.000 233 21270.40 339.10 43016.66 47989.40 2019-08-21 19:56:02.000 233 21270.41 339.09 43016.64 47989.39 2019-08-21 19:56:03.000 233 21270.38 339.08 43016.61 47989.36 2019-08-21 19:56:04.000 233 21270.36 339.06 43016.60 47989.32 2019-08-21 19:56:05.000 233 21270.29 339.04 43016.58 47989.29 2019-08-21 19:56:06.000 233 21270.27 339.01 43016.59 47989.28 2019-08-21 19:56:07.000 233 21270.23 339.00 43016.57 47989.21 2019-08-21 19:56:08.000 233 21270.21 338.95 43016.55 47989.21 2019-08-21 19:56:09.000 233 21270.21 338.94 43016.56 47989.17 2019-08-21 19:56:10.000 233 21270.25 338.92 43016.53 47989.18 2019-08-21 19:56:11.000 233 21270.28 338.90 43016.51 47989.19 2019-08-21 19:56:12.000 233 21270.31 338.87 43016.56 47989.20 2019-08-21 19:56:13.000 233 21270.35 338.91 43016.56 47989.21 2019-08-21 19:56:14.000 233 21270.38 338.97 43016.53 47989.24 2019-08-21 19:56:15.000 233 21270.37 339.01 43016.56 47989.22 2019-08-21 19:56:16.000 233 21270.40 339.06 43016.52 47989.26 2019-08-21 19:56:17.000 233 21270.43 339.12 43016.51 47989.26 2019-08-21 19:56:18.000 233 21270.46 339.19 43016.52 47989.26 2019-08-21 19:56:19.000 233 21270.48 339.25 43016.48 47989.29 2019-08-21 19:56:20.000 233 21270.51 339.32 43016.48 47989.28 2019-08-21 19:56:21.000 233 21270.51 339.39 43016.50 47989.25 2019-08-21 19:56:22.000 233 21270.49 339.47 43016.46 47989.25 2019-08-21 19:56:23.000 233 21270.49 339.53 43016.39 47989.24 2019-08-21 19:56:24.000 233 21270.48 339.58 43016.39 47989.25 2019-08-21 19:56:25.000 233 21270.49 339.60 43016.37 47989.20 2019-08-21 19:56:26.000 233 21270.49 339.64 43016.35 47989.20 2019-08-21 19:56:27.000 233 21270.52 339.68 43016.33 47989.17 2019-08-21 19:56:28.000 233 21270.54 339.67 43016.33 47989.19 2019-08-21 19:56:29.000 233 21270.56 339.65 43016.35 47989.20 2019-08-21 19:56:30.000 233 21270.54 339.64 43016.36 47989.17 2019-08-21 19:56:31.000 233 21270.60 339.61 43016.38 47989.20 2019-08-21 19:56:32.000 233 21270.64 339.56 43016.40 47989.22 2019-08-21 19:56:33.000 233 21270.65 339.51 43016.42 47989.29 2019-08-21 19:56:34.000 233 21270.68 339.49 43016.47 47989.31 2019-08-21 19:56:35.000 233 21270.70 339.47 43016.47 47989.30 2019-08-21 19:56:36.000 233 21270.72 339.45 43016.50 47989.36 2019-08-21 19:56:37.000 233 21270.69 339.42 43016.54 47989.37 2019-08-21 19:56:38.000 233 21270.69 339.39 43016.53 47989.38 2019-08-21 19:56:39.000 233 21270.68 339.38 43016.53 47989.39 2019-08-21 19:56:40.000 233 21270.63 339.38 43016.54 47989.37 2019-08-21 19:56:41.000 233 21270.60 339.36 43016.55 47989.34 2019-08-21 19:56:42.000 233 21270.54 339.34 43016.55 47989.34 2019-08-21 19:56:43.000 233 21270.52 339.27 43016.57 47989.34 2019-08-21 19:56:44.000 233 21270.48 339.27 43016.58 47989.35 2019-08-21 19:56:45.000 233 21270.42 339.26 43016.56 47989.30 2019-08-21 19:56:46.000 233 21270.37 339.25 43016.57 47989.30 2019-08-21 19:56:47.000 233 21270.31 339.26 43016.56 47989.26 2019-08-21 19:56:48.000 233 21270.29 339.28 43016.60 47989.27 2019-08-21 19:56:49.000 233 21270.31 339.32 43016.57 47989.27 2019-08-21 19:56:50.000 233 21270.30 339.38 43016.61 47989.26 2019-08-21 19:56:51.000 233 21270.28 339.45 43016.58 47989.25 2019-08-21 19:56:52.000 233 21270.33 339.50 43016.56 47989.23 2019-08-21 19:56:53.000 233 21270.35 339.58 43016.53 47989.25 2019-08-21 19:56:54.000 233 21270.40 339.66 43016.50 47989.24 2019-08-21 19:56:55.000 233 21270.45 339.74 43016.48 47989.25 2019-08-21 19:56:56.000 233 21270.47 339.84 43016.48 47989.24 2019-08-21 19:56:57.000 233 21270.56 339.93 43016.48 47989.27 2019-08-21 19:56:58.000 233 21270.61 340.02 43016.49 47989.29 2019-08-21 19:56:59.000 233 21270.63 340.10 43016.49 47989.28 2019-08-21 19:57:00.000 233 21270.62 340.17 43016.46 47989.29 2019-08-21 19:57:01.000 233 21270.66 340.24 43016.45 47989.30 2019-08-21 19:57:02.000 233 21270.66 340.27 43016.47 47989.31 2019-08-21 19:57:03.000 233 21270.66 340.29 43016.48 47989.32 2019-08-21 19:57:04.000 233 21270.66 340.31 43016.46 47989.30 2019-08-21 19:57:05.000 233 21270.65 340.32 43016.45 47989.33 2019-08-21 19:57:06.000 233 21270.63 340.33 43016.41 47989.29 2019-08-21 19:57:07.000 233 21270.64 340.32 43016.40 47989.29 2019-08-21 19:57:08.000 233 21270.61 340.32 43016.44 47989.28 2019-08-21 19:57:09.000 233 21270.61 340.35 43016.43 47989.28 2019-08-21 19:57:10.000 233 21270.65 340.33 43016.44 47989.28 2019-08-21 19:57:11.000 233 21270.65 340.32 43016.46 47989.32 2019-08-21 19:57:12.000 233 21270.69 340.31 43016.47 47989.31 2019-08-21 19:57:13.000 233 21270.71 340.31 43016.49 47989.35 2019-08-21 19:57:14.000 233 21270.72 340.31 43016.51 47989.38 2019-08-21 19:57:15.000 233 21270.71 340.33 43016.48 47989.40 2019-08-21 19:57:16.000 233 21270.74 340.32 43016.50 47989.41 2019-08-21 19:57:17.000 233 21270.79 340.35 43016.52 47989.39 2019-08-21 19:57:18.000 233 21270.81 340.34 43016.52 47989.42 2019-08-21 19:57:19.000 233 21270.79 340.36 43016.49 47989.44 2019-08-21 19:57:20.000 233 21270.77 340.41 43016.54 47989.42 2019-08-21 19:57:21.000 233 21270.75 340.40 43016.55 47989.41 2019-08-21 19:57:22.000 233 21270.73 340.39 43016.49 47989.42 2019-08-21 19:57:23.000 233 21270.71 340.39 43016.48 47989.40 2019-08-21 19:57:24.000 233 21270.70 340.41 43016.48 47989.37 2019-08-21 19:57:25.000 233 21270.68 340.43 43016.47 47989.37 2019-08-21 19:57:26.000 233 21270.70 340.44 43016.45 47989.35 2019-08-21 19:57:27.000 233 21270.69 340.44 43016.48 47989.37 2019-08-21 19:57:28.000 233 21270.69 340.44 43016.52 47989.36 2019-08-21 19:57:29.000 233 21270.71 340.45 43016.52 47989.40 2019-08-21 19:57:30.000 233 21270.67 340.45 43016.54 47989.38 2019-08-21 19:57:31.000 233 21270.66 340.45 43016.54 47989.40 2019-08-21 19:57:32.000 233 21270.71 340.43 43016.56 47989.41 2019-08-21 19:57:33.000 233 21270.68 340.42 43016.55 47989.42 2019-08-21 19:57:34.000 233 21270.68 340.41 43016.59 47989.42 2019-08-21 19:57:35.000 233 21270.68 340.42 43016.59 47989.44 2019-08-21 19:57:36.000 233 21270.68 340.43 43016.59 47989.47 2019-08-21 19:57:37.000 233 21270.69 340.42 43016.61 47989.48 2019-08-21 19:57:38.000 233 21270.69 340.41 43016.65 47989.48 2019-08-21 19:57:39.000 233 21270.73 340.40 43016.64 47989.52 2019-08-21 19:57:40.000 233 21270.73 340.41 43016.65 47989.52 2019-08-21 19:57:41.000 233 21270.74 340.44 43016.67 47989.54 2019-08-21 19:57:42.000 233 21270.77 340.45 43016.71 47989.56 2019-08-21 19:57:43.000 233 21270.77 340.45 43016.70 47989.58 2019-08-21 19:57:44.000 233 21270.78 340.48 43016.71 47989.59 2019-08-21 19:57:45.000 233 21270.79 340.47 43016.71 47989.63 2019-08-21 19:57:46.000 233 21270.83 340.48 43016.72 47989.63 2019-08-21 19:57:47.000 233 21270.82 340.50 43016.72 47989.66 2019-08-21 19:57:48.000 233 21270.83 340.49 43016.75 47989.66 2019-08-21 19:57:49.000 233 21270.82 340.49 43016.75 47989.66 2019-08-21 19:57:50.000 233 21270.81 340.48 43016.74 47989.66 2019-08-21 19:57:51.000 233 21270.79 340.48 43016.73 47989.63 2019-08-21 19:57:52.000 233 21270.79 340.48 43016.72 47989.64 2019-08-21 19:57:53.000 233 21270.77 340.47 43016.71 47989.62 2019-08-21 19:57:54.000 233 21270.76 340.45 43016.68 47989.60 2019-08-21 19:57:55.000 233 21270.76 340.43 43016.71 47989.59 2019-08-21 19:57:56.000 233 21270.76 340.39 43016.72 47989.60 2019-08-21 19:57:57.000 233 21270.74 340.36 43016.71 47989.60 2019-08-21 19:57:58.000 233 21270.68 340.31 43016.70 47989.59 2019-08-21 19:57:59.000 233 21270.65 340.26 43016.74 47989.55 2019-08-21 19:58:00.000 233 21270.59 340.20 43016.79 47989.57 2019-08-21 19:58:01.000 233 21270.55 340.18 43016.78 47989.55 2019-08-21 19:58:02.000 233 21270.55 340.14 43016.79 47989.57 2019-08-21 19:58:03.000 233 21270.54 340.10 43016.77 47989.57 2019-08-21 19:58:04.000 233 21270.50 340.08 43016.74 47989.55 2019-08-21 19:58:05.000 233 21270.49 340.01 43016.74 47989.54 2019-08-21 19:58:06.000 233 21270.47 339.96 43016.77 47989.54 2019-08-21 19:58:07.000 233 21270.45 339.91 43016.80 47989.51 2019-08-21 19:58:08.000 233 21270.40 339.89 43016.78 47989.52 2019-08-21 19:58:09.000 233 21270.41 339.89 43016.77 47989.51 2019-08-21 19:58:10.000 233 21270.39 339.88 43016.76 47989.49 2019-08-21 19:58:11.000 233 21270.37 339.88 43016.75 47989.46 2019-08-21 19:58:12.000 233 21270.34 339.83 43016.73 47989.47 2019-08-21 19:58:13.000 233 21270.31 339.81 43016.75 47989.43 2019-08-21 19:58:14.000 233 21270.26 339.79 43016.72 47989.42 2019-08-21 19:58:15.000 233 21270.24 339.79 43016.72 47989.42 2019-08-21 19:58:16.000 233 21270.23 339.77 43016.75 47989.39 2019-08-21 19:58:17.000 233 21270.22 339.77 43016.77 47989.37 2019-08-21 19:58:18.000 233 21270.23 339.76 43016.75 47989.36 2019-08-21 19:58:19.000 233 21270.21 339.75 43016.72 47989.38 2019-08-21 19:58:20.000 233 21270.17 339.73 43016.79 47989.37 2019-08-21 19:58:21.000 233 21270.14 339.76 43016.76 47989.36 2019-08-21 19:58:22.000 233 21270.13 339.80 43016.77 47989.35 2019-08-21 19:58:23.000 233 21270.12 339.80 43016.78 47989.39 2019-08-21 19:58:24.000 233 21270.11 339.86 43016.75 47989.31 2019-08-21 19:58:25.000 233 21270.08 339.90 43016.73 47989.31 2019-08-21 19:58:26.000 233 21270.09 339.89 43016.71 47989.30 2019-08-21 19:58:27.000 233 21270.05 339.88 43016.70 47989.29 2019-08-21 19:58:28.000 233 21270.02 339.88 43016.71 47989.30 2019-08-21 19:58:29.000 233 21270.00 339.86 43016.70 47989.27 2019-08-21 19:58:30.000 233 21270.00 339.86 43016.70 47989.26 2019-08-21 19:58:31.000 233 21270.00 339.82 43016.72 47989.26 2019-08-21 19:58:32.000 233 21270.00 339.77 43016.73 47989.23 2019-08-21 19:58:33.000 233 21270.01 339.73 43016.71 47989.24 2019-08-21 19:58:34.000 233 21270.02 339.70 43016.72 47989.25 2019-08-21 19:58:35.000 233 21270.00 339.71 43016.75 47989.27 2019-08-21 19:58:36.000 233 21270.06 339.71 43016.75 47989.28 2019-08-21 19:58:37.000 233 21270.07 339.71 43016.73 47989.31 2019-08-21 19:58:38.000 233 21270.02 339.72 43016.73 47989.34 2019-08-21 19:58:39.000 233 21270.04 339.72 43016.76 47989.30 2019-08-21 19:58:40.000 233 21270.02 339.73 43016.74 47989.30 2019-08-21 19:58:41.000 233 21270.04 339.70 43016.75 47989.30 2019-08-21 19:58:42.000 233 21270.00 339.67 43016.74 47989.29 2019-08-21 19:58:43.000 233 21269.96 339.70 43016.76 47989.34 2019-08-21 19:58:44.000 233 21269.90 339.77 43016.73 47989.28 2019-08-21 19:58:45.000 233 21269.84 339.80 43016.72 47989.25 2019-08-21 19:58:46.000 233 21269.79 339.83 43016.69 47989.22 2019-08-21 19:58:47.000 233 21269.76 339.86 43016.70 47989.17 2019-08-21 19:58:48.000 233 21269.75 339.89 43016.68 47989.12 2019-08-21 19:58:49.000 233 21269.77 339.90 43016.65 47989.14 2019-08-21 19:58:50.000 233 21269.72 339.92 43016.61 47989.06 2019-08-21 19:58:51.000 233 21269.69 339.93 43016.61 47989.05 2019-08-21 19:58:52.000 233 21269.66 339.95 43016.55 47989.03 2019-08-21 19:58:53.000 233 21269.66 339.99 43016.54 47989.04 2019-08-21 19:58:54.000 233 21269.63 340.01 43016.53 47988.99 2019-08-21 19:58:55.000 233 21269.63 340.04 43016.53 47988.95 2019-08-21 19:58:56.000 233 21269.66 340.06 43016.53 47988.95 2019-08-21 19:58:57.000 233 21269.69 340.05 43016.51 47988.95 2019-08-21 19:58:58.000 233 21269.70 340.04 43016.51 47988.94 2019-08-21 19:58:59.000 233 21269.70 340.00 43016.52 47988.98 2019-08-21 19:59:00.000 233 21269.73 339.99 43016.56 47988.96 2019-08-21 19:59:01.000 233 21269.72 340.00 43016.55 47988.98 2019-08-21 19:59:02.000 233 21269.78 339.95 43016.51 47988.96 2019-08-21 19:59:03.000 233 21269.87 339.86 43016.55 47989.00 2019-08-21 19:59:04.000 233 21269.93 339.83 43016.57 47989.07 2019-08-21 19:59:05.000 233 21269.97 339.82 43016.61 47989.13 2019-08-21 19:59:06.000 233 21270.01 339.80 43016.60 47989.18 2019-08-21 19:59:07.000 233 21270.08 339.80 43016.60 47989.18 2019-08-21 19:59:08.000 233 21270.12 339.80 43016.58 47989.20 2019-08-21 19:59:09.000 233 21270.14 339.81 43016.58 47989.23 2019-08-21 19:59:10.000 233 21270.17 339.80 43016.58 47989.23 2019-08-21 19:59:11.000 233 21270.16 339.81 43016.60 47989.26 2019-08-21 19:59:12.000 233 21270.19 339.81 43016.59 47989.24 2019-08-21 19:59:13.000 233 21270.22 339.83 43016.61 47989.25 2019-08-21 19:59:14.000 233 21270.26 339.83 43016.58 47989.25 2019-08-21 19:59:15.000 233 21270.29 339.84 43016.55 47989.24 2019-08-21 19:59:16.000 233 21270.34 339.84 43016.51 47989.25 2019-08-21 19:59:17.000 233 21270.34 339.86 43016.50 47989.24 2019-08-21 19:59:18.000 233 21270.35 339.85 43016.53 47989.25 2019-08-21 19:59:19.000 233 21270.39 339.84 43016.55 47989.26 2019-08-21 19:59:20.000 233 21270.44 339.82 43016.53 47989.27 2019-08-21 19:59:21.000 233 21270.42 339.83 43016.54 47989.28 2019-08-21 19:59:22.000 233 21270.45 339.83 43016.54 47989.29 2019-08-21 19:59:23.000 233 21270.46 339.81 43016.54 47989.30 2019-08-21 19:59:24.000 233 21270.46 339.81 43016.54 47989.34 2019-08-21 19:59:25.000 233 21270.48 339.83 43016.55 47989.29 2019-08-21 19:59:26.000 233 21270.46 339.89 43016.52 47989.29 2019-08-21 19:59:27.000 233 21270.48 339.90 43016.49 47989.33 2019-08-21 19:59:28.000 233 21270.49 339.88 43016.47 47989.28 2019-08-21 19:59:29.000 233 21270.51 339.86 43016.50 47989.30 2019-08-21 19:59:30.000 233 21270.51 339.81 43016.51 47989.30 2019-08-21 19:59:31.000 233 21270.49 339.84 43016.49 47989.32 2019-08-21 19:59:32.000 233 21270.51 339.83 43016.49 47989.29 2019-08-21 19:59:33.000 233 21270.49 339.82 43016.51 47989.30 2019-08-21 19:59:34.000 233 21270.51 339.81 43016.51 47989.30 2019-08-21 19:59:35.000 233 21270.53 339.77 43016.53 47989.33 2019-08-21 19:59:36.000 233 21270.53 339.75 43016.51 47989.30 2019-08-21 19:59:37.000 233 21270.55 339.76 43016.47 47989.31 2019-08-21 19:59:38.000 233 21270.61 339.74 43016.50 47989.33 2019-08-21 19:59:39.000 233 21270.61 339.73 43016.49 47989.34 2019-08-21 19:59:40.000 233 21270.61 339.72 43016.49 47989.30 2019-08-21 19:59:41.000 233 21270.61 339.70 43016.50 47989.33 2019-08-21 19:59:42.000 233 21270.61 339.67 43016.53 47989.31 2019-08-21 19:59:43.000 233 21270.63 339.68 43016.49 47989.33 2019-08-21 19:59:44.000 233 21270.66 339.66 43016.50 47989.35 2019-08-21 19:59:45.000 233 21270.68 339.62 43016.51 47989.34 2019-08-21 19:59:46.000 233 21270.68 339.64 43016.47 47989.36 2019-08-21 19:59:47.000 233 21270.69 339.62 43016.50 47989.38 2019-08-21 19:59:48.000 233 21270.69 339.63 43016.49 47989.37 2019-08-21 19:59:49.000 233 21270.70 339.62 43016.50 47989.38 2019-08-21 19:59:50.000 233 21270.76 339.64 43016.50 47989.37 2019-08-21 19:59:51.000 233 21270.79 339.63 43016.52 47989.42 2019-08-21 19:59:52.000 233 21270.79 339.61 43016.52 47989.38 2019-08-21 19:59:53.000 233 21270.78 339.59 43016.52 47989.40 2019-08-21 19:59:54.000 233 21270.80 339.58 43016.51 47989.41 2019-08-21 19:59:55.000 233 21270.80 339.58 43016.50 47989.43 2019-08-21 19:59:56.000 233 21270.82 339.59 43016.52 47989.43 2019-08-21 19:59:57.000 233 21270.83 339.57 43016.54 47989.43 2019-08-21 19:59:58.000 233 21270.82 339.57 43016.56 47989.45 2019-08-21 19:59:59.000 233 21270.83 339.55 43016.57 47989.44 2019-08-21 20:00:00.000 233 21270.80 339.56 43016.53 47989.45 2019-08-21 20:00:01.000 233 21270.77 339.56 43016.51 47989.42 2019-08-21 20:00:02.000 233 21270.76 339.55 43016.52 47989.43 2019-08-21 20:00:03.000 233 21270.75 339.55 43016.53 47989.42 2019-08-21 20:00:04.000 233 21270.77 339.55 43016.54 47989.44 2019-08-21 20:00:05.000 233 21270.73 339.55 43016.53 47989.44 2019-08-21 20:00:06.000 233 21270.72 339.55 43016.56 47989.46 2019-08-21 20:00:07.000 233 21270.70 339.54 43016.55 47989.42 2019-08-21 20:00:08.000 233 21270.69 339.57 43016.56 47989.46 2019-08-21 20:00:09.000 233 21270.68 339.57 43016.58 47989.44 2019-08-21 20:00:10.000 233 21270.67 339.54 43016.55 47989.44 2019-08-21 20:00:11.000 233 21270.72 339.57 43016.55 47989.46 2019-08-21 20:00:12.000 233 21270.71 339.57 43016.58 47989.47 2019-08-21 20:00:13.000 233 21270.70 339.54 43016.58 47989.42 2019-08-21 20:00:14.000 233 21270.71 339.54 43016.60 47989.49 2019-08-21 20:00:15.000 233 21270.72 339.54 43016.59 47989.47 2019-08-21 20:00:16.000 233 21270.70 339.54 43016.58 47989.48 2019-08-21 20:00:17.000 233 21270.71 339.54 43016.57 47989.45 2019-08-21 20:00:18.000 233 21270.72 339.54 43016.58 47989.50 2019-08-21 20:00:19.000 233 21270.72 339.54 43016.62 47989.49 2019-08-21 20:00:20.000 233 21270.73 339.55 43016.64 47989.49 2019-08-21 20:00:21.000 233 21270.74 339.53 43016.65 47989.52 2019-08-21 20:00:22.000 233 21270.77 339.50 43016.67 47989.52 2019-08-21 20:00:23.000 233 21270.79 339.48 43016.68 47989.56 2019-08-21 20:00:24.000 233 21270.80 339.48 43016.65 47989.58 2019-08-21 20:00:25.000 233 21270.83 339.49 43016.70 47989.60 2019-08-21 20:00:26.000 233 21270.85 339.48 43016.73 47989.59 2019-08-21 20:00:27.000 233 21270.88 339.49 43016.75 47989.63 2019-08-21 20:00:28.000 233 21270.89 339.51 43016.77 47989.68 2019-08-21 20:00:29.000 233 21270.90 339.53 43016.76 47989.67 2019-08-21 20:00:30.000 233 21270.94 339.53 43016.74 47989.68 2019-08-21 20:00:31.000 233 21270.96 339.52 43016.71 47989.71 2019-08-21 20:00:32.000 233 21270.95 339.56 43016.76 47989.71 2019-08-21 20:00:33.000 233 21270.99 339.60 43016.76 47989.74 2019-08-21 20:00:34.000 233 21271.03 339.62 43016.78 47989.74 2019-08-21 20:00:35.000 233 21271.02 339.64 43016.79 47989.75 2019-08-21 20:00:36.000 233 21270.99 339.63 43016.80 47989.73 2019-08-21 20:00:37.000 233 21270.99 339.65 43016.79 47989.75 2019-08-21 20:00:38.000 233 21271.00 339.67 43016.78 47989.77 2019-08-21 20:00:39.000 233 21271.00 339.65 43016.77 47989.76 2019-08-21 20:00:40.000 233 21270.98 339.68 43016.77 47989.74 2019-08-21 20:00:41.000 233 21271.00 339.68 43016.76 47989.76 2019-08-21 20:00:42.000 233 21271.00 339.73 43016.76 47989.73 2019-08-21 20:00:43.000 233 21270.98 339.75 43016.73 47989.73 2019-08-21 20:00:44.000 233 21270.98 339.74 43016.71 47989.73 2019-08-21 20:00:45.000 233 21271.02 339.76 43016.70 47989.71 2019-08-21 20:00:46.000 233 21271.00 339.79 43016.71 47989.69 2019-08-21 20:00:47.000 233 21270.99 339.79 43016.70 47989.68 2019-08-21 20:00:48.000 233 21270.96 339.79 43016.68 47989.68 2019-08-21 20:00:49.000 233 21270.96 339.82 43016.64 47989.64 2019-08-21 20:00:50.000 233 21270.97 339.81 43016.66 47989.64 2019-08-21 20:00:51.000 233 21270.92 339.81 43016.67 47989.64 2019-08-21 20:00:52.000 233 21270.92 339.80 43016.65 47989.65 2019-08-21 20:00:53.000 233 21270.93 339.80 43016.62 47989.64 2019-08-21 20:00:54.000 233 21270.93 339.81 43016.61 47989.62 2019-08-21 20:00:55.000 233 21270.90 339.84 43016.65 47989.61 2019-08-21 20:00:56.000 233 21270.91 339.88 43016.64 47989.62 2019-08-21 20:00:57.000 233 21270.92 339.89 43016.63 47989.62 2019-08-21 20:00:58.000 233 21270.95 339.91 43016.64 47989.62 2019-08-21 20:00:59.000 233 21270.96 339.92 43016.65 47989.64 2019-08-21 20:01:00.000 233 21270.94 339.95 43016.68 47989.63 2019-08-21 20:01:01.000 233 21270.97 339.99 43016.64 47989.62 2019-08-21 20:01:02.000 233 21270.97 339.99 43016.66 47989.65 2019-08-21 20:01:03.000 233 21270.94 339.98 43016.66 47989.60 2019-08-21 20:01:04.000 233 21270.95 339.96 43016.66 47989.66 2019-08-21 20:01:05.000 233 21270.96 339.97 43016.67 47989.62 2019-08-21 20:01:06.000 233 21270.94 339.96 43016.65 47989.65 2019-08-21 20:01:07.000 233 21270.97 339.94 43016.63 47989.65 2019-08-21 20:01:08.000 233 21270.97 339.96 43016.62 47989.66 2019-08-21 20:01:09.000 233 21270.95 339.97 43016.64 47989.64 2019-08-21 20:01:10.000 233 21270.96 339.96 43016.66 47989.64 2019-08-21 20:01:11.000 233 21270.98 339.94 43016.66 47989.63 2019-08-21 20:01:12.000 233 21271.01 339.87 43016.65 47989.64 2019-08-21 20:01:13.000 233 21270.98 339.86 43016.66 47989.62 2019-08-21 20:01:14.000 233 21270.96 339.88 43016.64 47989.64 2019-08-21 20:01:15.000 233 21271.00 339.86 43016.61 47989.64 2019-08-21 20:01:16.000 233 21271.01 339.84 43016.62 47989.63 2019-08-21 20:01:17.000 233 21271.02 339.84 43016.64 47989.61 2019-08-21 20:01:18.000 233 21271.06 339.83 43016.62 47989.64 2019-08-21 20:01:19.000 233 21271.06 339.80 43016.66 47989.65 2019-08-21 20:01:20.000 233 21271.05 339.78 43016.63 47989.63 2019-08-21 20:01:21.000 233 21271.04 339.78 43016.64 47989.64 2019-08-21 20:01:22.000 233 21271.07 339.74 43016.64 47989.65 2019-08-21 20:01:23.000 233 21271.02 339.72 43016.66 47989.65 2019-08-21 20:01:24.000 233 21270.96 339.73 43016.64 47989.67 2019-08-21 20:01:25.000 233 21270.90 339.76 43016.63 47989.62 2019-08-21 20:01:26.000 233 21270.84 339.78 43016.65 47989.58 2019-08-21 20:01:27.000 233 21270.81 339.79 43016.61 47989.55 2019-08-21 20:01:28.000 233 21270.77 339.81 43016.60 47989.52 2019-08-21 20:01:29.000 233 21270.78 339.80 43016.56 47989.47 2019-08-21 20:01:30.000 233 21270.76 339.81 43016.53 47989.46 2019-08-21 20:01:31.000 233 21270.75 339.81 43016.55 47989.43 2019-08-21 20:01:32.000 233 21270.71 339.83 43016.53 47989.42 2019-08-21 20:01:33.000 233 21270.65 339.89 43016.51 47989.38 2019-08-21 20:01:34.000 233 21270.61 339.92 43016.44 47989.33 2019-08-21 20:01:35.000 233 21270.59 339.95 43016.38 47989.28 2019-08-21 20:01:36.000 233 21270.59 339.97 43016.33 47989.23 2019-08-21 20:01:37.000 233 21270.56 339.98 43016.28 47989.21 2019-08-21 20:01:38.000 233 21270.51 339.98 43016.26 47989.18 2019-08-21 20:01:39.000 233 21270.51 339.96 43016.30 47989.13 2019-08-21 20:01:40.000 233 21270.50 339.95 43016.31 47989.11 2019-08-21 20:01:41.000 233 21270.48 339.96 43016.28 47989.11 2019-08-21 20:01:42.000 233 21270.45 339.95 43016.29 47989.12 2019-08-21 20:01:43.000 233 21270.43 339.95 43016.30 47989.09 2019-08-21 20:01:44.000 233 21270.41 339.93 43016.30 47989.10 2019-08-21 20:01:45.000 233 21270.47 339.89 43016.34 47989.09 2019-08-21 20:01:46.000 233 21270.54 339.85 43016.36 47989.11 2019-08-21 20:01:47.000 233 21270.59 339.83 43016.38 47989.19 2019-08-21 20:01:48.000 233 21270.61 339.81 43016.38 47989.21 2019-08-21 20:01:49.000 233 21270.61 339.80 43016.39 47989.25 2019-08-21 20:01:50.000 233 21270.64 339.80 43016.38 47989.28 2019-08-21 20:01:51.000 233 21270.62 339.83 43016.42 47989.28 2019-08-21 20:01:52.000 233 21270.58 339.88 43016.43 47989.29 2019-08-21 20:01:53.000 233 21270.52 339.91 43016.42 47989.28 2019-08-21 20:01:54.000 233 21270.52 339.91 43016.40 47989.26 2019-08-21 20:01:55.000 233 21270.52 339.88 43016.41 47989.23 2019-08-21 20:01:56.000 233 21270.52 339.86 43016.44 47989.22 2019-08-21 20:01:57.000 233 21270.47 339.86 43016.43 47989.19 2019-08-21 20:01:58.000 233 21270.40 339.86 43016.42 47989.20 2019-08-21 20:01:59.000 233 21270.34 339.83 43016.40 47989.19 2019-08-21 20:02:00.000 233 21270.34 339.79 43016.42 47989.14 2019-08-21 20:02:01.000 233 21270.42 339.73 43016.42 47989.18 2019-08-21 20:02:02.000 233 21270.40 339.66 43016.45 47989.20 2019-08-21 20:02:03.000 233 21270.40 339.63 43016.48 47989.22 2019-08-21 20:02:04.000 233 21270.41 339.62 43016.50 47989.24 2019-08-21 20:02:05.000 233 21270.41 339.59 43016.51 47989.27 2019-08-21 20:02:06.000 233 21270.42 339.56 43016.50 47989.29 2019-08-21 20:02:07.000 233 21270.38 339.56 43016.52 47989.30 2019-08-21 20:02:08.000 233 21270.39 339.54 43016.55 47989.31 2019-08-21 20:02:09.000 233 21270.41 339.54 43016.59 47989.32 2019-08-21 20:02:10.000 233 21270.40 339.50 43016.59 47989.33 2019-08-21 20:02:11.000 233 21270.33 339.49 43016.61 47989.32 2019-08-21 20:02:12.000 233 21270.36 339.45 43016.64 47989.36 2019-08-21 20:02:13.000 233 21270.34 339.46 43016.67 47989.35 2019-08-21 20:02:14.000 233 21270.29 339.46 43016.63 47989.33 2019-08-21 20:02:15.000 233 21270.26 339.47 43016.66 47989.32 2019-08-21 20:02:16.000 233 21270.24 339.45 43016.62 47989.29 2019-08-21 20:02:17.000 233 21270.22 339.42 43016.64 47989.30 2019-08-21 20:02:18.000 233 21270.23 339.39 43016.64 47989.28 2019-08-21 20:02:19.000 233 21270.23 339.35 43016.64 47989.28 2019-08-21 20:02:20.000 233 21270.22 339.34 43016.65 47989.29 2019-08-21 20:02:21.000 233 21270.18 339.35 43016.65 47989.27 2019-08-21 20:02:22.000 233 21270.16 339.34 43016.64 47989.28 2019-08-21 20:02:23.000 233 21270.17 339.32 43016.64 47989.29 2019-08-21 20:02:24.000 233 21270.17 339.33 43016.67 47989.26 2019-08-21 20:02:25.000 233 21270.18 339.31 43016.70 47989.29 2019-08-21 20:02:26.000 233 21270.20 339.31 43016.68 47989.31 2019-08-21 20:02:27.000 233 21270.21 339.29 43016.68 47989.30 2019-08-21 20:02:28.000 233 21270.21 339.34 43016.69 47989.35 2019-08-21 20:02:29.000 233 21270.21 339.37 43016.68 47989.32 2019-08-21 20:02:30.000 233 21270.21 339.35 43016.70 47989.31 2019-08-21 20:02:31.000 233 21270.22 339.34 43016.67 47989.32 2019-08-21 20:02:32.000 233 21270.23 339.36 43016.69 47989.32 2019-08-21 20:02:33.000 233 21270.29 339.35 43016.68 47989.34 2019-08-21 20:02:34.000 233 21270.25 339.37 43016.65 47989.36 2019-08-21 20:02:35.000 233 21270.23 339.36 43016.68 47989.35 2019-08-21 20:02:36.000 233 21270.25 339.37 43016.71 47989.35 2019-08-21 20:02:37.000 233 21270.27 339.39 43016.70 47989.39 2019-08-21 20:02:38.000 233 21270.31 339.39 43016.71 47989.37 2019-08-21 20:02:39.000 233 21270.34 339.37 43016.72 47989.36 2019-08-21 20:02:40.000 233 21270.34 339.39 43016.72 47989.41 2019-08-21 20:02:41.000 233 21270.35 339.35 43016.72 47989.42 2019-08-21 20:02:42.000 233 21270.40 339.33 43016.73 47989.46 2019-08-21 20:02:43.000 233 21270.38 339.35 43016.75 47989.45 2019-08-21 20:02:44.000 233 21270.37 339.35 43016.80 47989.48 2019-08-21 20:02:45.000 233 21270.38 339.36 43016.80 47989.47 2019-08-21 20:02:46.000 233 21270.39 339.33 43016.80 47989.47 2019-08-21 20:02:47.000 233 21270.40 339.30 43016.79 47989.48 2019-08-21 20:02:48.000 233 21270.37 339.31 43016.78 47989.50 2019-08-21 20:02:49.000 233 21270.35 339.32 43016.80 47989.51 2019-08-21 20:02:50.000 233 21270.36 339.32 43016.80 47989.52 2019-08-21 20:02:51.000 233 21270.35 339.35 43016.80 47989.50 2019-08-21 20:02:52.000 233 21270.33 339.36 43016.80 47989.50 2019-08-21 20:02:53.000 233 21270.30 339.40 43016.78 47989.47 2019-08-21 20:02:54.000 233 21270.34 339.42 43016.76 47989.48 2019-08-21 20:02:55.000 233 21270.31 339.44 43016.76 47989.44 2019-08-21 20:02:56.000 233 21270.30 339.43 43016.75 47989.43 2019-08-21 20:02:57.000 233 21270.25 339.40 43016.77 47989.46 2019-08-21 20:02:58.000 233 21270.27 339.44 43016.78 47989.43 2019-08-21 20:02:59.000 233 21270.24 339.44 43016.75 47989.42 2019-08-21 20:03:00.000 233 21270.25 339.43 43016.76 47989.40 2019-08-21 20:03:01.000 233 21270.25 339.47 43016.75 47989.39 2019-08-21 20:03:02.000 233 21270.25 339.48 43016.75 47989.39 2019-08-21 20:03:03.000 233 21270.27 339.48 43016.72 47989.38 2019-08-21 20:03:04.000 233 21270.27 339.48 43016.73 47989.36 2019-08-21 20:03:05.000 233 21270.28 339.52 43016.71 47989.39 2019-08-21 20:03:06.000 233 21270.29 339.57 43016.71 47989.39 2019-08-21 20:03:07.000 233 21270.33 339.58 43016.75 47989.40 2019-08-21 20:03:08.000 233 21270.30 339.60 43016.75 47989.38 2019-08-21 20:03:09.000 233 21270.31 339.63 43016.72 47989.41 2019-08-21 20:03:10.000 233 21270.36 339.65 43016.72 47989.40 2019-08-21 20:03:11.000 233 21270.39 339.66 43016.72 47989.45 2019-08-21 20:03:12.000 233 21270.40 339.68 43016.72 47989.43 2019-08-21 20:03:13.000 233 21270.41 339.69 43016.73 47989.44 2019-08-21 20:03:14.000 233 21270.44 339.74 43016.72 47989.47 2019-08-21 20:03:15.000 233 21270.46 339.74 43016.72 47989.47 2019-08-21 20:03:16.000 233 21270.48 339.74 43016.72 47989.46 2019-08-21 20:03:17.000 233 21270.52 339.77 43016.74 47989.49 2019-08-21 20:03:18.000 233 21270.53 339.78 43016.78 47989.53 2019-08-21 20:03:19.000 233 21270.57 339.79 43016.79 47989.54 2019-08-21 20:03:20.000 233 21270.57 339.76 43016.78 47989.54 2019-08-21 20:03:21.000 233 21270.58 339.75 43016.80 47989.55 2019-08-21 20:03:22.000 233 21270.59 339.79 43016.79 47989.59 2019-08-21 20:03:23.000 233 21270.57 339.79 43016.81 47989.57 2019-08-21 20:03:24.000 233 21270.57 339.78 43016.82 47989.60 2019-08-21 20:03:25.000 233 21270.57 339.78 43016.84 47989.59 2019-08-21 20:03:26.000 233 21270.56 339.76 43016.81 47989.62 2019-08-21 20:03:27.000 233 21270.57 339.76 43016.82 47989.63 2019-08-21 20:03:28.000 233 21270.59 339.71 43016.83 47989.61 2019-08-21 20:03:29.000 233 21270.59 339.69 43016.83 47989.63 2019-08-21 20:03:30.000 233 21270.58 339.68 43016.81 47989.65 2019-08-21 20:03:31.000 233 21270.56 339.62 43016.84 47989.64 2019-08-21 20:03:32.000 233 21270.55 339.58 43016.88 47989.67 2019-08-21 20:03:33.000 233 21270.57 339.58 43016.89 47989.67 2019-08-21 20:03:34.000 233 21270.55 339.58 43016.91 47989.68 2019-08-21 20:03:35.000 233 21270.56 339.58 43016.90 47989.67 2019-08-21 20:03:36.000 233 21270.55 339.56 43016.89 47989.68 2019-08-21 20:03:37.000 233 21270.52 339.54 43016.88 47989.65 2019-08-21 20:03:38.000 233 21270.50 339.53 43016.90 47989.66 2019-08-21 20:03:39.000 233 21270.48 339.54 43016.91 47989.65 2019-08-21 20:03:40.000 233 21270.44 339.50 43016.89 47989.62 2019-08-21 20:03:41.000 233 21270.44 339.47 43016.92 47989.61 2019-08-21 20:03:42.000 233 21270.44 339.44 43016.90 47989.62 2019-08-21 20:03:43.000 233 21270.43 339.43 43016.87 47989.62 2019-08-21 20:03:44.000 233 21270.42 339.41 43016.89 47989.62 2019-08-21 20:03:45.000 233 21270.40 339.38 43016.90 47989.56 2019-08-21 20:03:46.000 233 21270.42 339.35 43016.90 47989.56 2019-08-21 20:03:47.000 233 21270.40 339.36 43016.91 47989.61 2019-08-21 20:03:48.000 233 21270.36 339.35 43016.90 47989.59 2019-08-21 20:03:49.000 233 21270.36 339.33 43016.90 47989.55 2019-08-21 20:03:50.000 233 21270.38 339.30 43016.90 47989.57 2019-08-21 20:03:51.000 233 21270.38 339.27 43016.91 47989.59 2019-08-21 20:03:52.000 233 21270.38 339.28 43016.93 47989.58 2019-08-21 20:03:53.000 233 21270.36 339.28 43016.92 47989.58 2019-08-21 20:03:54.000 233 21270.37 339.25 43016.94 47989.60 2019-08-21 20:03:55.000 233 21270.37 339.25 43016.97 47989.61 2019-08-21 20:03:56.000 233 21270.35 339.26 43016.96 47989.58 2019-08-21 20:03:57.000 233 21270.37 339.24 43016.96 47989.60 2019-08-21 20:03:58.000 233 21270.36 339.23 43016.97 47989.59 2019-08-21 20:03:59.000 233 21270.36 339.25 43016.98 47989.63 2019-08-21 20:04:00.000 233 21270.38 339.23 43016.99 47989.67 2019-08-21 20:04:01.000 233 21270.37 339.22 43017.01 47989.65 2019-08-21 20:04:02.000 233 21270.39 339.23 43017.02 47989.68 2019-08-21 20:04:03.000 233 21270.38 339.25 43017.01 47989.67 2019-08-21 20:04:04.000 233 21270.40 339.26 43017.02 47989.68 2019-08-21 20:04:05.000 233 21270.40 339.28 43016.99 47989.67 2019-08-21 20:04:06.000 233 21270.41 339.28 43017.00 47989.66 2019-08-21 20:04:07.000 233 21270.42 339.26 43016.98 47989.70 2019-08-21 20:04:08.000 233 21270.44 339.25 43016.97 47989.67 2019-08-21 20:04:09.000 233 21270.48 339.28 43016.99 47989.69 2019-08-21 20:04:10.000 233 21270.49 339.29 43016.97 47989.70 2019-08-21 20:04:11.000 233 21270.48 339.30 43016.97 47989.68 2019-08-21 20:04:12.000 233 21270.49 339.34 43016.93 47989.70 2019-08-21 20:04:13.000 233 21270.52 339.32 43016.94 47989.71 2019-08-21 20:04:14.000 233 21270.53 339.34 43016.93 47989.66 2019-08-21 20:04:15.000 233 21270.56 339.33 43016.98 47989.70 2019-08-21 20:04:16.000 233 21270.55 339.33 43016.95 47989.67 2019-08-21 20:04:17.000 233 21270.53 339.34 43016.95 47989.68 2019-08-21 20:04:18.000 233 21270.51 339.37 43016.93 47989.66 2019-08-21 20:04:19.000 233 21270.53 339.39 43016.91 47989.62 2019-08-21 20:04:20.000 233 21270.54 339.41 43016.90 47989.63 2019-08-21 20:04:21.000 233 21270.55 339.44 43016.87 47989.59 2019-08-21 20:04:22.000 233 21270.54 339.42 43016.85 47989.58 2019-08-21 20:04:23.000 233 21270.51 339.41 43016.84 47989.58 2019-08-21 20:04:24.000 233 21270.53 339.37 43016.86 47989.58 2019-08-21 20:04:25.000 233 21270.51 339.38 43016.86 47989.57 2019-08-21 20:04:26.000 233 21270.53 339.39 43016.85 47989.58 2019-08-21 20:04:27.000 233 21270.51 339.38 43016.82 47989.59 2019-08-21 20:04:28.000 233 21270.49 339.37 43016.83 47989.59 2019-08-21 20:04:29.000 233 21270.52 339.35 43016.87 47989.60 2019-08-21 20:04:30.000 233 21270.51 339.35 43016.85 47989.60 2019-08-21 20:04:31.000 233 21270.51 339.33 43016.84 47989.61 2019-08-21 20:04:32.000 233 21270.52 339.29 43016.86 47989.59 2019-08-21 20:04:33.000 233 21270.52 339.27 43016.89 47989.59 2019-08-21 20:04:34.000 233 21270.49 339.29 43016.86 47989.59 2019-08-21 20:04:35.000 233 21270.46 339.29 43016.87 47989.58 2019-08-21 20:04:36.000 233 21270.47 339.27 43016.86 47989.58 2019-08-21 20:04:37.000 233 21270.48 339.26 43016.83 47989.56 2019-08-21 20:04:38.000 233 21270.49 339.26 43016.82 47989.60 2019-08-21 20:04:39.000 233 21270.48 339.21 43016.85 47989.55 2019-08-21 20:04:40.000 233 21270.50 339.22 43016.87 47989.53 2019-08-21 20:04:41.000 233 21270.48 339.21 43016.85 47989.56 2019-08-21 20:04:42.000 233 21270.52 339.18 43016.85 47989.60 2019-08-21 20:04:43.000 233 21270.53 339.17 43016.84 47989.58 2019-08-21 20:04:44.000 233 21270.52 339.18 43016.84 47989.59 2019-08-21 20:04:45.000 233 21270.52 339.20 43016.86 47989.59 2019-08-21 20:04:46.000 233 21270.51 339.21 43016.87 47989.63 2019-08-21 20:04:47.000 233 21270.54 339.20 43016.88 47989.62 2019-08-21 20:04:48.000 233 21270.55 339.20 43016.87 47989.61 2019-08-21 20:04:49.000 233 21270.58 339.22 43016.85 47989.62 2019-08-21 20:04:50.000 233 21270.58 339.22 43016.86 47989.62 2019-08-21 20:04:51.000 233 21270.56 339.20 43016.86 47989.63 2019-08-21 20:04:52.000 233 21270.57 339.20 43016.87 47989.66 2019-08-21 20:04:53.000 233 21270.62 339.20 43016.85 47989.67 2019-08-21 20:04:54.000 233 21270.63 339.21 43016.89 47989.65 2019-08-21 20:04:55.000 233 21270.61 339.25 43016.88 47989.67 2019-08-21 20:04:56.000 233 21270.60 339.28 43016.87 47989.65 2019-08-21 20:04:57.000 233 21270.60 339.27 43016.84 47989.64 2019-08-21 20:04:58.000 233 21270.61 339.29 43016.86 47989.64 2019-08-21 20:04:59.000 233 21270.63 339.31 43016.83 47989.63 2019-08-21 20:05:00.000 233 21270.63 339.30 43016.83 47989.61 2019-08-21 20:05:01.000 233 21270.62 339.27 43016.83 47989.63 2019-08-21 20:05:02.000 233 21270.63 339.27 43016.82 47989.61 2019-08-21 20:05:03.000 233 21270.59 339.26 43016.77 47989.60 2019-08-21 20:05:04.000 233 21270.57 339.26 43016.79 47989.62 2019-08-21 20:05:05.000 233 21270.58 339.23 43016.79 47989.59 2019-08-21 20:05:06.000 233 21270.62 339.23 43016.77 47989.59 2019-08-21 20:05:07.000 233 21270.60 339.17 43016.81 47989.60 2019-08-21 20:05:08.000 233 21270.56 339.15 43016.81 47989.58 2019-08-21 20:05:09.000 233 21270.58 339.15 43016.81 47989.60 2019-08-21 20:05:10.000 233 21270.57 339.11 43016.80 47989.60 2019-08-21 20:05:11.000 233 21270.53 339.11 43016.81 47989.59 2019-08-21 20:05:12.000 233 21270.53 339.08 43016.79 47989.61 2019-08-21 20:05:13.000 233 21270.51 339.09 43016.81 47989.58 2019-08-21 20:05:14.000 233 21270.50 339.13 43016.83 47989.56 2019-08-21 20:05:15.000 233 21270.51 339.15 43016.82 47989.57 2019-08-21 20:05:16.000 233 21270.49 339.16 43016.81 47989.56 2019-08-21 20:05:17.000 233 21270.50 339.12 43016.79 47989.52 2019-08-21 20:05:18.000 233 21270.48 339.12 43016.80 47989.52 2019-08-21 20:05:19.000 233 21270.50 339.12 43016.78 47989.52 2019-08-21 20:05:20.000 233 21270.51 339.10 43016.75 47989.53 2019-08-21 20:05:21.000 233 21270.49 339.09 43016.75 47989.52 2019-08-21 20:05:22.000 233 21270.55 339.04 43016.76 47989.54 2019-08-21 20:05:23.000 233 21270.54 339.03 43016.79 47989.55 2019-08-21 20:05:24.000 233 21270.57 339.02 43016.81 47989.58 2019-08-21 20:05:25.000 233 21270.60 339.00 43016.85 47989.59 2019-08-21 20:05:26.000 233 21270.65 338.98 43016.83 47989.62 2019-08-21 20:05:27.000 233 21270.68 338.94 43016.82 47989.64 2019-08-21 20:05:28.000 233 21270.68 338.94 43016.89 47989.65 2019-08-21 20:05:29.000 233 21270.67 338.95 43016.89 47989.66 2019-08-21 20:05:30.000 233 21270.68 338.95 43016.90 47989.69 2019-08-21 20:05:31.000 233 21270.69 338.98 43016.92 47989.68 2019-08-21 20:05:32.000 233 21270.75 339.04 43016.89 47989.71 2019-08-21 20:05:33.000 233 21270.75 339.09 43016.86 47989.72 2019-08-21 20:05:34.000 233 21270.74 339.10 43016.83 47989.69 2019-08-21 20:05:35.000 233 21270.77 339.13 43016.79 47989.69 2019-08-21 20:05:36.000 233 21270.79 339.15 43016.78 47989.66 2019-08-21 20:05:37.000 233 21270.75 339.14 43016.77 47989.65 2019-08-21 20:05:38.000 233 21270.76 339.13 43016.78 47989.68 2019-08-21 20:05:39.000 233 21270.79 339.16 43016.76 47989.64 2019-08-21 20:05:40.000 233 21270.77 339.17 43016.76 47989.64 2019-08-21 20:05:41.000 233 21270.76 339.18 43016.76 47989.65 2019-08-21 20:05:42.000 233 21270.77 339.18 43016.76 47989.63 2019-08-21 20:05:43.000 233 21270.79 339.17 43016.77 47989.63 2019-08-21 20:05:44.000 233 21270.81 339.20 43016.75 47989.65 2019-08-21 20:05:45.000 233 21270.81 339.23 43016.75 47989.62 2019-08-21 20:05:46.000 233 21270.80 339.26 43016.75 47989.61 2019-08-21 20:05:47.000 233 21270.77 339.26 43016.74 47989.62 2019-08-21 20:05:48.000 233 21270.79 339.23 43016.77 47989.57 2019-08-21 20:05:49.000 233 21270.76 339.21 43016.77 47989.62 2019-08-21 20:05:50.000 233 21270.75 339.22 43016.72 47989.60 2019-08-21 20:05:51.000 233 21270.77 339.20 43016.76 47989.60 2019-08-21 20:05:52.000 233 21270.70 339.15 43016.77 47989.57 2019-08-21 20:05:53.000 233 21270.69 339.12 43016.75 47989.58 2019-08-21 20:05:54.000 233 21270.71 339.10 43016.77 47989.56 2019-08-21 20:05:55.000 233 21270.67 339.09 43016.75 47989.58 2019-08-21 20:05:56.000 233 21270.66 339.09 43016.77 47989.56 2019-08-21 20:05:57.000 233 21270.65 339.09 43016.77 47989.59 2019-08-21 20:05:58.000 233 21270.62 339.05 43016.78 47989.55 2019-08-21 20:05:59.000 233 21270.60 339.02 43016.79 47989.58 2019-08-21 20:06:00.000 233 21270.63 339.00 43016.80 47989.56 2019-08-21 20:06:01.000 233 21270.59 338.99 43016.81 47989.58 2019-08-21 20:06:02.000 233 21270.59 338.95 43016.82 47989.58 2019-08-21 20:06:03.000 233 21270.58 338.94 43016.83 47989.57 2019-08-21 20:06:04.000 233 21270.56 338.92 43016.85 47989.60 2019-08-21 20:06:05.000 233 21270.55 338.94 43016.85 47989.58 2019-08-21 20:06:06.000 233 21270.54 338.89 43016.87 47989.58 2019-08-21 20:06:07.000 233 21270.56 338.89 43016.86 47989.61 2019-08-21 20:06:08.000 233 21270.55 338.89 43016.85 47989.60 2019-08-21 20:06:09.000 233 21270.52 338.89 43016.87 47989.57 2019-08-21 20:06:10.000 233 21270.53 338.89 43016.86 47989.60 2019-08-21 20:06:11.000 233 21270.53 338.87 43016.87 47989.60 2019-08-21 20:06:12.000 233 21270.52 338.88 43016.88 47989.58 2019-08-21 20:06:13.000 233 21270.49 338.87 43016.86 47989.60 2019-08-21 20:06:14.000 233 21270.49 338.87 43016.88 47989.58 2019-08-21 20:06:15.000 233 21270.51 338.90 43016.85 47989.61 2019-08-21 20:06:16.000 233 21270.52 338.91 43016.84 47989.60 2019-08-21 20:06:17.000 233 21270.50 338.89 43016.85 47989.58 2019-08-21 20:06:18.000 233 21270.51 338.90 43016.83 47989.60 2019-08-21 20:06:19.000 233 21270.49 338.91 43016.87 47989.60 2019-08-21 20:06:20.000 233 21270.50 338.96 43016.88 47989.59 2019-08-21 20:06:21.000 233 21270.49 338.98 43016.87 47989.62 2019-08-21 20:06:22.000 233 21270.51 339.01 43016.85 47989.57 2019-08-21 20:06:23.000 233 21270.53 339.01 43016.81 47989.57 2019-08-21 20:06:24.000 233 21270.49 339.04 43016.80 47989.55 2019-08-21 20:06:25.000 233 21270.52 339.05 43016.82 47989.51 2019-08-21 20:06:26.000 233 21270.51 339.06 43016.81 47989.54 2019-08-21 20:06:27.000 233 21270.52 339.10 43016.81 47989.53 2019-08-21 20:06:28.000 233 21270.54 339.10 43016.83 47989.53 2019-08-21 20:06:29.000 233 21270.56 339.14 43016.80 47989.52 2019-08-21 20:06:30.000 233 21270.60 339.14 43016.81 47989.53 2019-08-21 20:06:31.000 233 21270.58 339.15 43016.78 47989.54 2019-08-21 20:06:32.000 233 21270.60 339.19 43016.76 47989.53 2019-08-21 20:06:33.000 233 21270.60 339.18 43016.75 47989.56 2019-08-21 20:06:34.000 233 21270.56 339.15 43016.75 47989.52 2019-08-21 20:06:35.000 233 21270.55 339.14 43016.74 47989.54 2019-08-21 20:06:36.000 233 21270.56 339.13 43016.74 47989.54 2019-08-21 20:06:37.000 233 21270.60 339.15 43016.76 47989.53 2019-08-21 20:06:38.000 233 21270.58 339.17 43016.76 47989.55 2019-08-21 20:06:39.000 233 21270.55 339.16 43016.76 47989.58 2019-08-21 20:06:40.000 233 21270.59 339.13 43016.81 47989.57 2019-08-21 20:06:41.000 233 21270.60 339.14 43016.82 47989.58 2019-08-21 20:06:42.000 233 21270.59 339.12 43016.81 47989.61 2019-08-21 20:06:43.000 233 21270.56 339.08 43016.82 47989.60 2019-08-21 20:06:44.000 233 21270.56 339.09 43016.79 47989.61 2019-08-21 20:06:45.000 233 21270.54 339.07 43016.82 47989.61 2019-08-21 20:06:46.000 233 21270.54 339.06 43016.84 47989.63 2019-08-21 20:06:47.000 233 21270.54 339.07 43016.83 47989.58 2019-08-21 20:06:48.000 233 21270.55 339.05 43016.80 47989.60 2019-08-21 20:06:49.000 233 21270.54 339.05 43016.78 47989.58 2019-08-21 20:06:50.000 233 21270.53 339.06 43016.79 47989.57 2019-08-21 20:06:51.000 233 21270.55 339.06 43016.76 47989.56 2019-08-21 20:06:52.000 233 21270.53 339.06 43016.76 47989.54 2019-08-21 20:06:53.000 233 21270.52 339.06 43016.75 47989.51 2019-08-21 20:06:54.000 233 21270.52 339.06 43016.73 47989.53 2019-08-21 20:06:55.000 233 21270.51 339.07 43016.75 47989.51 2019-08-21 20:06:56.000 233 21270.50 339.06 43016.76 47989.54 2019-08-21 20:06:57.000 233 21270.48 339.08 43016.74 47989.52 2019-08-21 20:06:58.000 233 21270.46 339.07 43016.72 47989.50 2019-08-21 20:06:59.000 233 21270.46 339.08 43016.76 47989.50 2019-08-21 20:07:00.000 233 21270.41 339.10 43016.75 47989.47 2019-08-21 20:07:01.000 233 21270.42 339.11 43016.72 47989.47 2019-08-21 20:07:02.000 233 21270.38 339.09 43016.73 47989.46 2019-08-21 20:07:03.000 233 21270.35 339.07 43016.72 47989.44 2019-08-21 20:07:04.000 233 21270.34 339.07 43016.71 47989.40 2019-08-21 20:07:05.000 233 21270.33 339.06 43016.74 47989.41 2019-08-21 20:07:06.000 233 21270.32 339.05 43016.72 47989.40 2019-08-21 20:07:07.000 233 21270.30 339.02 43016.72 47989.41 2019-08-21 20:07:08.000 233 21270.26 339.03 43016.72 47989.37 2019-08-21 20:07:09.000 233 21270.26 339.05 43016.73 47989.40 2019-08-21 20:07:10.000 233 21270.27 339.05 43016.71 47989.37 2019-08-21 20:07:11.000 233 21270.26 339.05 43016.71 47989.38 2019-08-21 20:07:12.000 233 21270.25 339.05 43016.71 47989.37 2019-08-21 20:07:13.000 233 21270.26 339.04 43016.74 47989.35 2019-08-21 20:07:14.000 233 21270.24 339.05 43016.75 47989.38 2019-08-21 20:07:15.000 233 21270.23 339.06 43016.75 47989.39 2019-08-21 20:07:16.000 233 21270.24 339.07 43016.74 47989.36 2019-08-21 20:07:17.000 233 21270.25 339.06 43016.72 47989.37 2019-08-21 20:07:18.000 233 21270.24 339.08 43016.73 47989.37 2019-08-21 20:07:19.000 233 21270.26 339.08 43016.74 47989.36 2019-08-21 20:07:20.000 233 21270.28 339.08 43016.69 47989.36 2019-08-21 20:07:21.000 233 21270.29 339.08 43016.71 47989.34 2019-08-21 20:07:22.000 233 21270.34 339.09 43016.73 47989.38 2019-08-21 20:07:23.000 233 21270.37 339.08 43016.71 47989.40 2019-08-21 20:07:24.000 233 21270.31 339.07 43016.72 47989.36 2019-08-21 20:07:25.000 233 21270.33 339.08 43016.75 47989.36 2019-08-21 20:07:26.000 233 21270.36 339.08 43016.75 47989.39 2019-08-21 20:07:27.000 233 21270.32 339.11 43016.74 47989.38 2019-08-21 20:07:28.000 233 21270.31 339.12 43016.72 47989.39 2019-08-21 20:07:29.000 233 21270.33 339.15 43016.68 47989.37 2019-08-21 20:07:30.000 233 21270.33 339.18 43016.68 47989.37 2019-08-21 20:07:31.000 233 21270.30 339.19 43016.65 47989.40 2019-08-21 20:07:32.000 233 21270.29 339.22 43016.64 47989.35 2019-08-21 20:07:33.000 233 21270.28 339.22 43016.66 47989.35 2019-08-21 20:07:34.000 233 21270.28 339.23 43016.64 47989.37 2019-08-21 20:07:35.000 233 21270.30 339.25 43016.66 47989.32 2019-08-21 20:07:36.000 233 21270.31 339.24 43016.66 47989.34 2019-08-21 20:07:37.000 233 21270.28 339.25 43016.65 47989.32 2019-08-21 20:07:38.000 233 21270.30 339.24 43016.63 47989.33 2019-08-21 20:07:39.000 233 21270.26 339.24 43016.63 47989.32 2019-08-21 20:07:40.000 233 21270.25 339.27 43016.67 47989.33 2019-08-21 20:07:41.000 233 21270.23 339.23 43016.65 47989.33 2019-08-21 20:07:42.000 233 21270.19 339.22 43016.64 47989.27 2019-08-21 20:07:43.000 233 21270.19 339.22 43016.67 47989.28 2019-08-21 20:07:44.000 233 21270.20 339.23 43016.67 47989.28 2019-08-21 20:07:45.000 233 21270.18 339.23 43016.64 47989.28 2019-08-21 20:07:46.000 233 21270.15 339.21 43016.64 47989.25 2019-08-21 20:07:47.000 233 21270.16 339.20 43016.63 47989.25 2019-08-21 20:07:48.000 233 21270.17 339.17 43016.67 47989.22 2019-08-21 20:07:49.000 233 21270.12 339.18 43016.68 47989.24 2019-08-21 20:07:50.000 233 21270.09 339.15 43016.68 47989.21 2019-08-21 20:07:51.000 233 21270.07 339.11 43016.66 47989.25 2019-08-21 20:07:52.000 233 21270.06 339.11 43016.65 47989.21 2019-08-21 20:07:53.000 233 21270.06 339.11 43016.69 47989.22 2019-08-21 20:07:54.000 233 21270.04 339.13 43016.66 47989.21 2019-08-21 20:07:55.000 233 21270.03 339.12 43016.65 47989.20 2019-08-21 20:07:56.000 233 21270.03 339.12 43016.68 47989.22 2019-08-21 20:07:57.000 233 21270.03 339.10 43016.69 47989.22 2019-08-21 20:07:58.000 233 21270.06 339.07 43016.67 47989.22 2019-08-21 20:07:59.000 233 21270.09 339.10 43016.67 47989.22 2019-08-21 20:08:00.000 233 21270.10 339.07 43016.68 47989.22 2019-08-21 20:08:01.000 233 21270.10 339.08 43016.67 47989.23 2019-08-21 20:08:02.000 233 21270.15 339.07 43016.68 47989.26 2019-08-21 20:08:03.000 233 21270.14 339.12 43016.65 47989.27 2019-08-21 20:08:04.000 233 21270.17 339.14 43016.67 47989.27 2019-08-21 20:08:05.000 233 21270.19 339.17 43016.68 47989.30 2019-08-21 20:08:06.000 233 21270.22 339.14 43016.70 47989.30 2019-08-21 20:08:07.000 233 21270.28 339.15 43016.71 47989.31 2019-08-21 20:08:08.000 233 21270.32 339.16 43016.70 47989.34 2019-08-21 20:08:09.000 233 21270.32 339.18 43016.71 47989.36 2019-08-21 20:08:10.000 233 21270.32 339.21 43016.71 47989.37 2019-08-21 20:08:11.000 233 21270.36 339.20 43016.71 47989.37 2019-08-21 20:08:12.000 233 21270.37 339.22 43016.72 47989.37 2019-08-21 20:08:13.000 233 21270.38 339.27 43016.71 47989.41 2019-08-21 20:08:14.000 233 21270.38 339.29 43016.71 47989.40 2019-08-21 20:08:15.000 233 21270.36 339.36 43016.71 47989.39 2019-08-21 20:08:16.000 233 21270.36 339.38 43016.67 47989.38 2019-08-21 20:08:17.000 233 21270.38 339.39 43016.64 47989.37 2019-08-21 20:08:18.000 233 21270.40 339.38 43016.65 47989.36 2019-08-21 20:08:19.000 233 21270.40 339.41 43016.64 47989.38 2019-08-21 20:08:20.000 233 21270.40 339.42 43016.67 47989.39 2019-08-21 20:08:21.000 233 21270.39 339.46 43016.64 47989.37 2019-08-21 20:08:22.000 233 21270.40 339.51 43016.61 47989.37 2019-08-21 20:08:23.000 233 21270.40 339.55 43016.63 47989.39 2019-08-21 20:08:24.000 233 21270.38 339.55 43016.65 47989.34 2019-08-21 20:08:25.000 233 21270.35 339.56 43016.63 47989.35 2019-08-21 20:08:26.000 233 21270.35 339.59 43016.59 47989.36 2019-08-21 20:08:27.000 233 21270.35 339.59 43016.62 47989.33 2019-08-21 20:08:28.000 233 21270.37 339.61 43016.65 47989.29 2019-08-21 20:08:29.000 233 21270.36 339.61 43016.65 47989.32 2019-08-21 20:08:30.000 233 21270.36 339.60 43016.61 47989.31 2019-08-21 20:08:31.000 233 21270.31 339.61 43016.61 47989.29 2019-08-21 20:08:32.000 233 21270.28 339.61 43016.61 47989.29 2019-08-21 20:08:33.000 233 21270.30 339.63 43016.59 47989.27 2019-08-21 20:08:34.000 233 21270.27 339.63 43016.56 47989.27 2019-08-21 20:08:35.000 233 21270.27 339.61 43016.60 47989.27 2019-08-21 20:08:36.000 233 21270.26 339.61 43016.58 47989.26 2019-08-21 20:08:37.000 233 21270.26 339.60 43016.58 47989.26 2019-08-21 20:08:38.000 233 21270.26 339.58 43016.63 47989.26 2019-08-21 20:08:39.000 233 21270.24 339.57 43016.65 47989.30 2019-08-21 20:08:40.000 233 21270.27 339.52 43016.69 47989.30 2019-08-21 20:08:41.000 233 21270.29 339.49 43016.68 47989.29 2019-08-21 20:08:42.000 233 21270.26 339.50 43016.73 47989.32 2019-08-21 20:08:43.000 233 21270.26 339.54 43016.71 47989.33 2019-08-21 20:08:44.000 233 21270.26 339.57 43016.72 47989.34 2019-08-21 20:08:45.000 233 21270.29 339.56 43016.72 47989.35 2019-08-21 20:08:46.000 233 21270.29 339.55 43016.71 47989.32 2019-08-21 20:08:47.000 233 21270.28 339.55 43016.68 47989.34 2019-08-21 20:08:48.000 233 21270.27 339.53 43016.70 47989.35 2019-08-21 20:08:49.000 233 21270.25 339.55 43016.68 47989.35 2019-08-21 20:08:50.000 233 21270.30 339.55 43016.71 47989.36 2019-08-21 20:08:51.000 233 21270.30 339.55 43016.70 47989.36 2019-08-21 20:08:52.000 233 21270.27 339.60 43016.69 47989.31 2019-08-21 20:08:53.000 233 21270.29 339.59 43016.68 47989.37 2019-08-21 20:08:54.000 233 21270.30 339.55 43016.71 47989.35 2019-08-21 20:08:55.000 233 21270.31 339.54 43016.74 47989.39 2019-08-21 20:08:56.000 233 21270.30 339.56 43016.76 47989.38 2019-08-21 20:08:57.000 233 21270.32 339.56 43016.77 47989.41 2019-08-21 20:08:58.000 233 21270.34 339.56 43016.76 47989.42 2019-08-21 20:08:59.000 233 21270.32 339.54 43016.79 47989.45 2019-08-21 20:09:00.000 233 21270.32 339.51 43016.80 47989.43 2019-08-21 20:09:01.000 233 21270.32 339.53 43016.83 47989.44 2019-08-21 20:09:02.000 233 21270.31 339.52 43016.83 47989.46 2019-08-21 20:09:03.000 233 21270.29 339.53 43016.85 47989.44 2019-08-21 20:09:04.000 233 21270.30 339.54 43016.83 47989.48 2019-08-21 20:09:05.000 233 21270.29 339.57 43016.81 47989.45 2019-08-21 20:09:06.000 233 21270.27 339.54 43016.81 47989.44 2019-08-21 20:09:07.000 233 21270.27 339.53 43016.78 47989.47 2019-08-21 20:09:08.000 233 21270.27 339.54 43016.76 47989.39 2019-08-21 20:09:09.000 233 21270.30 339.57 43016.75 47989.42 2019-08-21 20:09:10.000 233 21270.23 339.61 43016.77 47989.40 2019-08-21 20:09:11.000 233 21270.24 339.60 43016.71 47989.36 2019-08-21 20:09:12.000 233 21270.20 339.62 43016.68 47989.34 2019-08-21 20:09:13.000 233 21270.20 339.63 43016.64 47989.30 2019-08-21 20:09:14.000 233 21270.24 339.60 43016.64 47989.29 2019-08-21 20:09:15.000 233 21270.23 339.62 43016.64 47989.27 2019-08-21 20:09:16.000 233 21270.22 339.61 43016.64 47989.26 2019-08-21 20:09:17.000 233 21270.22 339.61 43016.60 47989.23 2019-08-21 20:09:18.000 233 21270.20 339.59 43016.61 47989.23 2019-08-21 20:09:19.000 233 21270.21 339.57 43016.60 47989.20 2019-08-21 20:09:20.000 233 21270.20 339.55 43016.57 47989.21 2019-08-21 20:09:21.000 233 21270.18 339.54 43016.55 47989.19 2019-08-21 20:09:22.000 233 21270.21 339.53 43016.58 47989.19 2019-08-21 20:09:23.000 233 21270.21 339.54 43016.58 47989.17 2019-08-21 20:09:24.000 233 21270.19 339.54 43016.55 47989.18 2019-08-21 20:09:25.000 233 21270.21 339.53 43016.56 47989.19 2019-08-21 20:09:26.000 233 21270.21 339.53 43016.56 47989.18 2019-08-21 20:09:27.000 233 21270.23 339.52 43016.57 47989.19 2019-08-21 20:09:28.000 233 21270.23 339.53 43016.60 47989.19 2019-08-21 20:09:29.000 233 21270.22 339.53 43016.62 47989.21 2019-08-21 20:09:30.000 233 21270.26 339.52 43016.58 47989.20 2019-08-21 20:09:31.000 233 21270.25 339.51 43016.58 47989.23 2019-08-21 20:09:32.000 233 21270.25 339.49 43016.56 47989.22 2019-08-21 20:09:33.000 233 21270.24 339.49 43016.60 47989.23 2019-08-21 20:09:34.000 233 21270.21 339.51 43016.59 47989.24 2019-08-21 20:09:35.000 233 21270.19 339.52 43016.60 47989.25 2019-08-21 20:09:36.000 233 21270.22 339.51 43016.61 47989.21 2019-08-21 20:09:37.000 233 21270.21 339.53 43016.56 47989.23 2019-08-21 20:09:38.000 233 21270.22 339.54 43016.57 47989.19 2019-08-21 20:09:39.000 233 21270.17 339.55 43016.56 47989.21 2019-08-21 20:09:40.000 233 21270.15 339.54 43016.58 47989.19 2019-08-21 20:09:41.000 233 21270.12 339.55 43016.56 47989.18 2019-08-21 20:09:42.000 233 21270.11 339.55 43016.57 47989.16 2019-08-21 20:09:43.000 233 21270.10 339.53 43016.57 47989.16 2019-08-21 20:09:44.000 233 21270.09 339.50 43016.57 47989.17 2019-08-21 20:09:45.000 233 21270.05 339.48 43016.61 47989.16 2019-08-21 20:09:46.000 233 21270.02 339.45 43016.59 47989.14 2019-08-21 20:09:47.000 233 21270.00 339.45 43016.60 47989.17 2019-08-21 20:09:48.000 233 21269.99 339.42 43016.62 47989.17 2019-08-21 20:09:49.000 233 21269.98 339.40 43016.65 47989.17 2019-08-21 20:09:50.000 233 21269.97 339.39 43016.67 47989.16 2019-08-21 20:09:51.000 233 21269.92 339.41 43016.67 47989.15 2019-08-21 20:09:52.000 233 21269.92 339.39 43016.69 47989.14 2019-08-21 20:09:53.000 233 21269.90 339.38 43016.70 47989.16 2019-08-21 20:09:54.000 233 21269.87 339.36 43016.68 47989.13 2019-08-21 20:09:55.000 233 21269.85 339.31 43016.66 47989.13 2019-08-21 20:09:56.000 233 21269.82 339.32 43016.68 47989.17 2019-08-21 20:09:57.000 233 21269.84 339.31 43016.69 47989.15 2019-08-21 20:09:58.000 233 21269.83 339.29 43016.74 47989.17 2019-08-21 20:09:59.000 233 21269.84 339.30 43016.72 47989.15 2019-08-21 20:10:00.000 233 21269.83 339.29 43016.69 47989.16 2019-08-21 20:10:01.000 233 21269.80 339.27 43016.69 47989.14 2019-08-21 20:10:02.000 233 21269.82 339.26 43016.71 47989.13 2019-08-21 20:10:03.000 233 21269.80 339.29 43016.70 47989.15 2019-08-21 20:10:04.000 233 21269.82 339.26 43016.70 47989.14 2019-08-21 20:10:05.000 233 21269.83 339.24 43016.68 47989.15 2019-08-21 20:10:06.000 233 21269.82 339.24 43016.69 47989.13 2019-08-21 20:10:07.000 233 21269.82 339.25 43016.72 47989.14 2019-08-21 20:10:08.000 233 21269.83 339.24 43016.72 47989.15 2019-08-21 20:10:09.000 233 21269.83 339.23 43016.72 47989.16 2019-08-21 20:10:10.000 233 21269.85 339.23 43016.73 47989.17 2019-08-21 20:10:11.000 233 21269.85 339.22 43016.73 47989.16 2019-08-21 20:10:12.000 233 21269.83 339.20 43016.74 47989.18 2019-08-21 20:10:13.000 233 21269.82 339.19 43016.72 47989.16 2019-08-21 20:10:14.000 233 21269.85 339.21 43016.71 47989.16 2019-08-21 20:10:15.000 233 21269.84 339.21 43016.69 47989.18 2019-08-21 20:10:16.000 233 21269.83 339.19 43016.69 47989.17 2019-08-21 20:10:17.000 233 21269.78 339.18 43016.66 47989.16 2019-08-21 20:10:18.000 233 21269.80 339.16 43016.69 47989.17 2019-08-21 20:10:19.000 233 21269.76 339.14 43016.72 47989.17 2019-08-21 20:10:20.000 233 21269.76 339.13 43016.72 47989.16 2019-08-21 20:10:21.000 233 21269.75 339.11 43016.70 47989.17 2019-08-21 20:10:22.000 233 21269.74 339.12 43016.72 47989.14 2019-08-21 20:10:23.000 233 21269.74 339.09 43016.71 47989.14 2019-08-21 20:10:24.000 233 21269.73 339.08 43016.71 47989.16 2019-08-21 20:10:25.000 233 21269.71 339.10 43016.69 47989.13 2019-08-21 20:10:26.000 233 21269.74 339.09 43016.71 47989.13 2019-08-21 20:10:27.000 233 21269.74 339.09 43016.74 47989.12 2019-08-21 20:10:28.000 233 21269.71 339.09 43016.73 47989.12 2019-08-21 20:10:29.000 233 21269.67 339.10 43016.73 47989.14 2019-08-21 20:10:30.000 233 21269.67 339.06 43016.74 47989.12 2019-08-21 20:10:31.000 233 21269.67 339.06 43016.75 47989.14 2019-08-21 20:10:32.000 233 21269.67 339.08 43016.75 47989.14 2019-08-21 20:10:33.000 233 21269.66 339.09 43016.75 47989.12 2019-08-21 20:10:34.000 233 21269.64 339.06 43016.76 47989.09 2019-08-21 20:10:35.000 233 21269.63 339.07 43016.77 47989.11 2019-08-21 20:10:36.000 233 21269.62 339.08 43016.74 47989.08 2019-08-21 20:10:37.000 233 21269.60 339.07 43016.72 47989.08 2019-08-21 20:10:38.000 233 21269.62 339.04 43016.71 47989.03 2019-08-21 20:10:39.000 233 21269.63 339.01 43016.74 47989.06 2019-08-21 20:10:40.000 233 21269.59 339.01 43016.71 47989.06 2019-08-21 20:10:41.000 233 21269.57 339.01 43016.68 47989.06 2019-08-21 20:10:42.000 233 21269.57 339.02 43016.69 47989.03 2019-08-21 20:10:43.000 233 21269.58 339.02 43016.67 47988.99 2019-08-21 20:10:44.000 233 21269.55 339.01 43016.67 47989.03 2019-08-21 20:10:45.000 233 21269.55 339.01 43016.66 47989.00 2019-08-21 20:10:46.000 233 21269.57 339.02 43016.64 47989.01 2019-08-21 20:10:47.000 233 21269.55 339.00 43016.66 47989.02 2019-08-21 20:10:48.000 233 21269.54 339.05 43016.62 47988.99 2019-08-21 20:10:49.000 233 21269.58 339.04 43016.61 47988.99 2019-08-21 20:10:50.000 233 21269.58 339.02 43016.65 47989.01 2019-08-21 20:10:51.000 233 21269.56 339.03 43016.60 47988.97 2019-08-21 20:10:52.000 233 21269.56 339.00 43016.62 47988.96 2019-08-21 20:10:53.000 233 21269.55 339.00 43016.62 47988.97 2019-08-21 20:10:54.000 233 21269.56 339.02 43016.64 47988.99 2019-08-21 20:10:55.000 233 21269.57 339.01 43016.67 47988.97 2019-08-21 20:10:56.000 233 21269.58 339.03 43016.63 47988.97 2019-08-21 20:10:57.000 233 21269.59 339.03 43016.63 47988.99 2019-08-21 20:10:58.000 233 21269.59 339.03 43016.64 47988.99 2019-08-21 20:10:59.000 233 21269.62 339.04 43016.62 47989.00 2019-08-21 20:11:00.000 233 21269.63 339.02 43016.62 47988.98 2019-08-21 20:11:01.000 233 21269.64 339.02 43016.64 47989.00 2019-08-21 20:11:02.000 233 21269.62 339.05 43016.64 47989.03 2019-08-21 20:11:03.000 233 21269.62 339.09 43016.63 47989.00 2019-08-21 20:11:04.000 233 21269.64 339.11 43016.61 47989.01 2019-08-21 20:11:05.000 233 21269.67 339.12 43016.62 47989.00 2019-08-21 20:11:06.000 233 21269.65 339.12 43016.63 47988.98 2019-08-21 20:11:07.000 233 21269.65 339.12 43016.60 47989.02 2019-08-21 20:11:08.000 233 21269.65 339.12 43016.62 47989.02 2019-08-21 20:11:09.000 233 21269.65 339.12 43016.62 47989.04 2019-08-21 20:11:10.000 233 21269.67 339.11 43016.60 47989.01 2019-08-21 20:11:11.000 233 21269.68 339.11 43016.63 47989.02 2019-08-21 20:11:12.000 233 21269.69 339.11 43016.64 47989.03 2019-08-21 20:11:13.000 233 21269.66 339.13 43016.59 47989.04 2019-08-21 20:11:14.000 233 21269.67 339.13 43016.62 47989.02 2019-08-21 20:11:15.000 233 21269.65 339.12 43016.64 47989.02 2019-08-21 20:11:16.000 233 21269.66 339.10 43016.65 47989.02 2019-08-21 20:11:17.000 233 21269.69 339.08 43016.65 47989.06 2019-08-21 20:11:18.000 233 21269.74 339.05 43016.68 47989.06 2019-08-21 20:11:19.000 233 21269.74 339.02 43016.68 47989.11 2019-08-21 20:11:20.000 233 21269.74 339.00 43016.72 47989.13 2019-08-21 20:11:21.000 233 21269.72 339.01 43016.71 47989.13 2019-08-21 20:11:22.000 233 21269.73 339.04 43016.71 47989.13 2019-08-21 20:11:23.000 233 21269.76 339.02 43016.72 47989.14 2019-08-21 20:11:24.000 233 21269.75 339.02 43016.71 47989.14 2019-08-21 20:11:25.000 233 21269.77 339.01 43016.71 47989.12 2019-08-21 20:11:26.000 233 21269.78 339.02 43016.72 47989.15 2019-08-21 20:11:27.000 233 21269.77 339.01 43016.73 47989.16 2019-08-21 20:11:28.000 233 21269.84 339.02 43016.73 47989.16 2019-08-21 20:11:29.000 233 21269.84 339.04 43016.75 47989.16 2019-08-21 20:11:30.000 233 21269.83 339.05 43016.72 47989.20 2019-08-21 20:11:31.000 233 21269.86 339.05 43016.73 47989.18 2019-08-21 20:11:32.000 233 21269.90 339.07 43016.76 47989.19 2019-08-21 20:11:33.000 233 21269.89 339.08 43016.74 47989.21 2019-08-21 20:11:34.000 233 21269.92 339.12 43016.72 47989.24 2019-08-21 20:11:35.000 233 21269.91 339.14 43016.75 47989.21 2019-08-21 20:11:36.000 233 21269.94 339.15 43016.74 47989.23 2019-08-21 20:11:37.000 233 21269.97 339.17 43016.76 47989.23 2019-08-21 20:11:38.000 233 21269.94 339.23 43016.72 47989.23 2019-08-21 20:11:39.000 233 21269.94 339.28 43016.70 47989.23 2019-08-21 20:11:40.000 233 21269.99 339.29 43016.68 47989.20 2019-08-21 20:11:41.000 233 21269.99 339.33 43016.67 47989.22 2019-08-21 20:11:42.000 233 21269.99 339.36 43016.65 47989.20 2019-08-21 20:11:43.000 233 21269.97 339.40 43016.65 47989.18 2019-08-21 20:11:44.000 233 21270.00 339.41 43016.66 47989.18 2019-08-21 20:11:45.000 233 21270.01 339.44 43016.63 47989.20 2019-08-21 20:11:46.000 233 21269.99 339.46 43016.58 47989.18 2019-08-21 20:11:47.000 233 21269.96 339.49 43016.58 47989.16 2019-08-21 20:11:48.000 233 21270.00 339.49 43016.60 47989.16 2019-08-21 20:11:49.000 233 21269.98 339.50 43016.57 47989.12 2019-08-21 20:11:50.000 233 21269.99 339.50 43016.54 47989.08 2019-08-21 20:11:51.000 233 21269.98 339.48 43016.53 47989.10 2019-08-21 20:11:52.000 233 21269.97 339.48 43016.55 47989.10 2019-08-21 20:11:53.000 233 21269.95 339.50 43016.55 47989.10 2019-08-21 20:11:54.000 233 21269.96 339.48 43016.53 47989.08 2019-08-21 20:11:55.000 233 21269.97 339.45 43016.55 47989.07 2019-08-21 20:11:56.000 233 21269.96 339.44 43016.54 47989.06 2019-08-21 20:11:57.000 233 21269.96 339.43 43016.54 47989.08 2019-08-21 20:11:58.000 233 21269.98 339.43 43016.56 47989.09 2019-08-21 20:11:59.000 233 21269.97 339.41 43016.58 47989.10 2019-08-21 20:12:00.000 233 21269.98 339.43 43016.56 47989.07 2019-08-21 20:12:01.000 233 21269.96 339.42 43016.55 47989.08 2019-08-21 20:12:02.000 233 21269.97 339.42 43016.52 47989.09 2019-08-21 20:12:03.000 233 21269.94 339.42 43016.51 47989.06 2019-08-21 20:12:04.000 233 21269.96 339.42 43016.52 47989.06 2019-08-21 20:12:05.000 233 21269.94 339.41 43016.54 47989.05 2019-08-21 20:12:06.000 233 21269.96 339.39 43016.56 47989.05 2019-08-21 20:12:07.000 233 21270.00 339.35 43016.56 47989.05 2019-08-21 20:12:08.000 233 21270.01 339.36 43016.58 47989.07 2019-08-21 20:12:09.000 233 21270.01 339.37 43016.58 47989.07 2019-08-21 20:12:10.000 233 21270.02 339.36 43016.57 47989.10 2019-08-21 20:12:11.000 233 21270.03 339.36 43016.55 47989.09 2019-08-21 20:12:12.000 233 21270.02 339.39 43016.54 47989.09 2019-08-21 20:12:13.000 233 21270.01 339.39 43016.54 47989.09 2019-08-21 20:12:14.000 233 21269.99 339.41 43016.55 47989.10 2019-08-21 20:12:15.000 233 21270.02 339.37 43016.58 47989.09 2019-08-21 20:12:16.000 233 21269.99 339.34 43016.59 47989.11 2019-08-21 20:12:17.000 233 21270.01 339.35 43016.57 47989.13 2019-08-21 20:12:18.000 233 21270.00 339.37 43016.61 47989.12 2019-08-21 20:12:19.000 233 21270.03 339.36 43016.63 47989.12 2019-08-21 20:12:20.000 233 21270.05 339.35 43016.61 47989.14 2019-08-21 20:12:21.000 233 21270.04 339.35 43016.58 47989.13 2019-08-21 20:12:22.000 233 21270.03 339.35 43016.60 47989.15 2019-08-21 20:12:23.000 233 21270.03 339.37 43016.58 47989.17 2019-08-21 20:12:24.000 233 21270.00 339.39 43016.58 47989.14 2019-08-21 20:12:25.000 233 21270.03 339.37 43016.61 47989.17 2019-08-21 20:12:26.000 233 21270.06 339.39 43016.61 47989.15 2019-08-21 20:12:27.000 233 21270.05 339.39 43016.63 47989.16 2019-08-21 20:12:28.000 233 21270.07 339.40 43016.64 47989.16 2019-08-21 20:12:29.000 233 21270.07 339.41 43016.66 47989.18 2019-08-21 20:12:30.000 233 21270.06 339.44 43016.62 47989.20 2019-08-21 20:12:31.000 233 21270.05 339.44 43016.60 47989.18 2019-08-21 20:12:32.000 233 21270.04 339.41 43016.60 47989.18 2019-08-21 20:12:33.000 233 21270.05 339.38 43016.59 47989.19 2019-08-21 20:12:34.000 233 21270.05 339.38 43016.60 47989.17 2019-08-21 20:12:35.000 233 21270.05 339.35 43016.64 47989.15 2019-08-21 20:12:36.000 233 21270.06 339.37 43016.62 47989.19 2019-08-21 20:12:37.000 233 21270.04 339.39 43016.60 47989.17 2019-08-21 20:12:38.000 233 21270.04 339.40 43016.60 47989.19 2019-08-21 20:12:39.000 233 21270.02 339.43 43016.61 47989.14 2019-08-21 20:12:40.000 233 21269.99 339.41 43016.59 47989.14 2019-08-21 20:12:41.000 233 21269.98 339.40 43016.56 47989.13 2019-08-21 20:12:42.000 233 21270.01 339.36 43016.57 47989.11 2019-08-21 20:12:43.000 233 21269.98 339.35 43016.58 47989.10 2019-08-21 20:12:44.000 233 21269.95 339.32 43016.57 47989.10 2019-08-21 20:12:45.000 233 21269.92 339.31 43016.58 47989.10 2019-08-21 20:12:46.000 233 21269.96 339.27 43016.58 47989.11 2019-08-21 20:12:47.000 233 21269.93 339.23 43016.62 47989.09 2019-08-21 20:12:48.000 233 21269.90 339.21 43016.65 47989.11 2019-08-21 20:12:49.000 233 21269.93 339.16 43016.64 47989.15 2019-08-21 20:12:50.000 233 21269.92 339.14 43016.65 47989.14 2019-08-21 20:12:51.000 233 21269.91 339.12 43016.67 47989.16 2019-08-21 20:12:52.000 233 21269.91 339.13 43016.68 47989.19 2019-08-21 20:12:53.000 233 21269.91 339.13 43016.71 47989.17 2019-08-21 20:12:54.000 233 21269.90 339.11 43016.74 47989.19 2019-08-21 20:12:55.000 233 21269.88 339.11 43016.72 47989.21 2019-08-21 20:12:56.000 233 21269.90 339.10 43016.71 47989.20 2019-08-21 20:12:57.000 233 21269.90 339.09 43016.73 47989.19 2019-08-21 20:12:58.000 233 21269.90 339.07 43016.75 47989.19 2019-08-21 20:12:59.000 233 21269.90 339.04 43016.74 47989.22 2019-08-21 20:13:00.000 233 21269.91 339.03 43016.76 47989.21 2019-08-21 20:13:01.000 233 21269.87 339.01 43016.77 47989.27 2019-08-21 20:13:02.000 233 21269.90 339.01 43016.78 47989.26 2019-08-21 20:13:03.000 233 21269.90 339.02 43016.79 47989.31 2019-08-21 20:13:04.000 233 21269.94 339.03 43016.83 47989.29 2019-08-21 20:13:05.000 233 21269.94 338.99 43016.83 47989.31 2019-08-21 20:13:06.000 233 21269.90 338.99 43016.84 47989.34 2019-08-21 20:13:07.000 233 21269.88 338.99 43016.89 47989.33 2019-08-21 20:13:08.000 233 21269.88 338.99 43016.87 47989.35 2019-08-21 20:13:09.000 233 21269.86 338.98 43016.84 47989.31 2019-08-21 20:13:10.000 233 21269.86 338.98 43016.84 47989.30 2019-08-21 20:13:11.000 233 21269.86 339.00 43016.86 47989.32 2019-08-21 20:13:12.000 233 21269.82 339.00 43016.86 47989.29 2019-08-21 20:13:13.000 233 21269.80 338.98 43016.85 47989.29 2019-08-21 20:13:14.000 233 21269.80 338.99 43016.89 47989.27 2019-08-21 20:13:15.000 233 21269.80 338.98 43016.85 47989.30 2019-08-21 20:13:16.000 233 21269.79 338.98 43016.87 47989.28 2019-08-21 20:13:17.000 233 21269.78 338.95 43016.89 47989.28 2019-08-21 20:13:18.000 233 21269.75 338.93 43016.87 47989.29 2019-08-21 20:13:19.000 233 21269.76 338.93 43016.88 47989.30 2019-08-21 20:13:20.000 233 21269.76 338.91 43016.89 47989.27 2019-08-21 20:13:21.000 233 21269.71 338.91 43016.88 47989.28 2019-08-21 20:13:22.000 233 21269.72 338.89 43016.90 47989.27 2019-08-21 20:13:23.000 233 21269.71 338.91 43016.86 47989.24 2019-08-21 20:13:24.000 233 21269.74 338.87 43016.89 47989.27 2019-08-21 20:13:25.000 233 21269.74 338.89 43016.85 47989.25 2019-08-21 20:13:26.000 233 21269.73 338.89 43016.83 47989.27 2019-08-21 20:13:27.000 233 21269.72 338.87 43016.85 47989.24 2019-08-21 20:13:28.000 233 21269.69 338.89 43016.85 47989.23 2019-08-21 20:13:29.000 233 21269.69 338.91 43016.89 47989.28 2019-08-21 20:13:30.000 233 21269.67 338.92 43016.90 47989.27 2019-08-21 20:13:31.000 233 21269.67 338.91 43016.93 47989.27 2019-08-21 20:13:32.000 233 21269.67 338.93 43016.90 47989.25 2019-08-21 20:13:33.000 233 21269.65 338.95 43016.91 47989.27 2019-08-21 20:13:34.000 233 21269.64 338.98 43016.88 47989.23 2019-08-21 20:13:35.000 233 21269.65 339.01 43016.88 47989.23 2019-08-21 20:13:36.000 233 21269.64 339.04 43016.86 47989.19 2019-08-21 20:13:37.000 233 21269.63 339.08 43016.82 47989.18 2019-08-21 20:13:38.000 233 21269.61 339.10 43016.81 47989.17 2019-08-21 20:13:39.000 233 21269.61 339.09 43016.78 47989.19 2019-08-21 20:13:40.000 233 21269.60 339.12 43016.78 47989.15 2019-08-21 20:13:41.000 233 21269.64 339.14 43016.79 47989.15 2019-08-21 20:13:42.000 233 21269.62 339.15 43016.78 47989.15 2019-08-21 20:13:43.000 233 21269.62 339.15 43016.80 47989.15 2019-08-21 20:13:44.000 233 21269.62 339.17 43016.82 47989.15 2019-08-21 20:13:45.000 233 21269.62 339.21 43016.81 47989.16 2019-08-21 20:13:46.000 233 21269.63 339.20 43016.79 47989.12 2019-08-21 20:13:47.000 233 21269.60 339.23 43016.78 47989.15 2019-08-21 20:13:48.000 233 21269.58 339.29 43016.82 47989.15 2019-08-21 20:13:49.000 233 21269.60 339.31 43016.80 47989.15 2019-08-21 20:13:50.000 233 21269.64 339.33 43016.81 47989.17 2019-08-21 20:13:51.000 233 21269.61 339.39 43016.79 47989.13 2019-08-21 20:13:52.000 233 21269.57 339.41 43016.79 47989.13 2019-08-21 20:13:53.000 233 21269.57 339.41 43016.77 47989.15 2019-08-21 20:13:54.000 233 21269.57 339.42 43016.80 47989.13 2019-08-21 20:13:55.000 233 21269.59 339.44 43016.77 47989.14 2019-08-21 20:13:56.000 233 21269.58 339.43 43016.77 47989.14 2019-08-21 20:13:57.000 233 21269.58 339.43 43016.79 47989.13 2019-08-21 20:13:58.000 233 21269.55 339.45 43016.81 47989.15 2019-08-21 20:13:59.000 233 21269.53 339.45 43016.79 47989.11 2019-08-21 20:14:00.000 233 21269.52 339.44 43016.79 47989.14 2019-08-21 20:14:01.000 233 21269.51 339.43 43016.81 47989.14 2019-08-21 20:14:02.000 233 21269.48 339.43 43016.80 47989.12 2019-08-21 20:14:03.000 233 21269.48 339.44 43016.81 47989.15 2019-08-21 20:14:04.000 233 21269.44 339.44 43016.81 47989.11 2019-08-21 20:14:05.000 233 21269.45 339.43 43016.79 47989.10 2019-08-21 20:14:06.000 233 21269.45 339.41 43016.81 47989.12 2019-08-21 20:14:07.000 233 21269.47 339.41 43016.82 47989.10 2019-08-21 20:14:08.000 233 21269.46 339.38 43016.84 47989.14 2019-08-21 20:14:09.000 233 21269.48 339.36 43016.87 47989.13 2019-08-21 20:14:10.000 233 21269.50 339.34 43016.86 47989.15 2019-08-21 20:14:11.000 233 21269.48 339.32 43016.82 47989.14 2019-08-21 20:14:12.000 233 21269.46 339.30 43016.86 47989.15 2019-08-21 20:14:13.000 233 21269.47 339.29 43016.89 47989.16 2019-08-21 20:14:14.000 233 21269.48 339.30 43016.91 47989.18 2019-08-21 20:14:15.000 233 21269.49 339.31 43016.93 47989.20 2019-08-21 20:14:16.000 233 21269.48 339.32 43016.91 47989.19 2019-08-21 20:14:17.000 233 21269.48 339.31 43016.89 47989.19 2019-08-21 20:14:18.000 233 21269.45 339.32 43016.91 47989.21 2019-08-21 20:14:19.000 233 21269.45 339.33 43016.92 47989.18 2019-08-21 20:14:20.000 233 21269.45 339.36 43016.92 47989.19 2019-08-21 20:14:21.000 233 21269.43 339.41 43016.92 47989.19 2019-08-21 20:14:22.000 233 21269.45 339.42 43016.89 47989.18 2019-08-21 20:14:23.000 233 21269.42 339.46 43016.86 47989.16 2019-08-21 20:14:24.000 233 21269.43 339.49 43016.86 47989.18 2019-08-21 20:14:25.000 233 21269.42 339.48 43016.83 47989.15 2019-08-21 20:14:26.000 233 21269.43 339.50 43016.83 47989.15 2019-08-21 20:14:27.000 233 21269.46 339.51 43016.85 47989.13 2019-08-21 20:14:28.000 233 21269.45 339.55 43016.80 47989.12 2019-08-21 20:14:29.000 233 21269.44 339.56 43016.77 47989.09 2019-08-21 20:14:30.000 233 21269.46 339.52 43016.78 47989.11 2019-08-21 20:14:31.000 233 21269.43 339.49 43016.75 47989.10 2019-08-21 20:14:32.000 233 21269.44 339.47 43016.74 47989.08 2019-08-21 20:14:33.000 233 21269.44 339.45 43016.77 47989.09 2019-08-21 20:14:34.000 233 21269.46 339.43 43016.83 47989.08 2019-08-21 20:14:35.000 233 21269.47 339.43 43016.86 47989.16 2019-08-21 20:14:36.000 233 21269.50 339.45 43016.88 47989.13 2019-08-21 20:14:37.000 233 21269.48 339.50 43016.87 47989.15 2019-08-21 20:14:38.000 233 21269.43 339.49 43016.85 47989.16 2019-08-21 20:14:39.000 233 21269.41 339.50 43016.89 47989.17 2019-08-21 20:14:40.000 233 21269.43 339.50 43016.87 47989.14 2019-08-21 20:14:41.000 233 21269.44 339.51 43016.89 47989.13 2019-08-21 20:14:42.000 233 21269.43 339.48 43016.87 47989.10 2019-08-21 20:14:43.000 233 21269.38 339.48 43016.88 47989.14 2019-08-21 20:14:44.000 233 21269.37 339.47 43016.90 47989.11 2019-08-21 20:14:45.000 233 21269.37 339.47 43016.88 47989.16 2019-08-21 20:14:46.000 233 21269.38 339.47 43016.90 47989.13 2019-08-21 20:14:47.000 233 21269.36 339.48 43016.90 47989.15 2019-08-21 20:14:48.000 233 21269.33 339.49 43016.89 47989.14 2019-08-21 20:14:49.000 233 21269.31 339.48 43016.91 47989.11 2019-08-21 20:14:50.000 233 21269.27 339.51 43016.91 47989.11 2019-08-21 20:14:51.000 233 21269.19 339.55 43016.86 47989.06 2019-08-21 20:14:52.000 233 21269.17 339.56 43016.85 47989.03 2019-08-21 20:14:53.000 233 21269.11 339.55 43016.85 47989.00 2019-08-21 20:14:54.000 233 21269.08 339.56 43016.82 47988.97 2019-08-21 20:14:55.000 233 21269.09 339.56 43016.84 47988.94 2019-08-21 20:14:56.000 233 21269.10 339.53 43016.83 47988.94 2019-08-21 20:14:57.000 233 21269.12 339.52 43016.83 47988.96 2019-08-21 20:14:58.000 233 21269.16 339.51 43016.81 47988.96 2019-08-21 20:14:59.000 233 21269.15 339.50 43016.85 47988.96 2019-08-21 20:15:00.000 233 21269.14 339.48 43016.85 47988.98 2019-08-21 20:15:01.000 233 21269.14 339.49 43016.85 47988.95 2019-08-21 20:15:02.000 233 21269.14 339.48 43016.82 47988.98 2019-08-21 20:15:03.000 233 21269.19 339.48 43016.84 47988.97 2019-08-21 20:15:04.000 233 21269.16 339.48 43016.81 47988.97 2019-08-21 20:15:05.000 233 21269.15 339.49 43016.80 47988.97 2019-08-21 20:15:06.000 233 21269.18 339.46 43016.79 47988.97 2019-08-21 20:15:07.000 233 21269.18 339.44 43016.81 47988.97 2019-08-21 20:15:08.000 233 21269.16 339.47 43016.82 47988.99 2019-08-21 20:15:09.000 233 21269.16 339.47 43016.80 47988.98 2019-08-21 20:15:10.000 233 21269.16 339.47 43016.81 47988.98 2019-08-21 20:15:11.000 233 21269.15 339.46 43016.77 47988.97 2019-08-21 20:15:12.000 233 21269.18 339.48 43016.75 47988.97 2019-08-21 20:15:13.000 233 21269.19 339.47 43016.76 47988.95 2019-08-21 20:15:14.000 233 21269.22 339.45 43016.78 47988.94 2019-08-21 20:15:15.000 233 21269.24 339.42 43016.77 47988.97 2019-08-21 20:15:16.000 233 21269.21 339.40 43016.76 47988.99 2019-08-21 20:15:17.000 233 21269.19 339.40 43016.78 47988.97 2019-08-21 20:15:18.000 233 21269.23 339.35 43016.83 47989.00 2019-08-21 20:15:19.000 233 21269.20 339.36 43016.82 47989.02 2019-08-21 20:15:20.000 233 21269.20 339.38 43016.83 47989.00 2019-08-21 20:15:21.000 233 21269.21 339.37 43016.82 47989.00 2019-08-21 20:15:22.000 233 21269.17 339.41 43016.80 47989.02 2019-08-21 20:15:23.000 233 21269.14 339.42 43016.80 47988.98 2019-08-21 20:15:24.000 233 21269.17 339.38 43016.81 47988.97 2019-08-21 20:15:25.000 233 21269.18 339.32 43016.83 47988.95 2019-08-21 20:15:26.000 233 21269.15 339.31 43016.84 47988.98 2019-08-21 20:15:27.000 233 21269.17 339.28 43016.83 47988.99 2019-08-21 20:15:28.000 233 21269.18 339.28 43016.82 47988.98 2019-08-21 20:15:29.000 233 21269.15 339.31 43016.84 47989.00 2019-08-21 20:15:30.000 233 21269.11 339.31 43016.83 47989.02 2019-08-21 20:15:31.000 233 21269.09 339.32 43016.79 47988.96 2019-08-21 20:15:32.000 233 21269.13 339.29 43016.80 47988.95 2019-08-21 20:15:33.000 233 21269.15 339.26 43016.80 47988.93 2019-08-21 20:15:34.000 233 21269.14 339.24 43016.83 47988.96 2019-08-21 20:15:35.000 233 21269.15 339.20 43016.84 47989.00 2019-08-21 20:15:36.000 233 21269.19 339.19 43016.83 47989.00 2019-08-21 20:15:37.000 233 21269.19 339.19 43016.85 47989.03 2019-08-21 20:15:38.000 233 21269.21 339.16 43016.88 47989.04 2019-08-21 20:15:39.000 233 21269.17 339.16 43016.88 47989.04 2019-08-21 20:15:40.000 233 21269.17 339.15 43016.87 47989.06 2019-08-21 20:15:41.000 233 21269.15 339.17 43016.86 47989.07 2019-08-21 20:15:42.000 233 21269.12 339.17 43016.89 47989.02 2019-08-21 20:15:43.000 233 21269.10 339.15 43016.88 47989.03 2019-08-21 20:15:44.000 233 21269.10 339.12 43016.90 47989.00 2019-08-21 20:15:45.000 233 21269.08 339.14 43016.86 47988.98 2019-08-21 20:15:46.000 233 21269.02 339.16 43016.86 47988.96 2019-08-21 20:15:47.000 233 21269.05 339.14 43016.85 47988.96 2019-08-21 20:15:48.000 233 21269.08 339.11 43016.85 47988.96 2019-08-21 20:15:49.000 233 21269.12 339.05 43016.89 47988.99 2019-08-21 20:15:50.000 233 21269.10 339.06 43016.90 47988.97 2019-08-21 20:15:51.000 233 21269.14 339.02 43016.88 47988.99 2019-08-21 20:15:52.000 233 21269.14 339.01 43016.88 47989.03 2019-08-21 20:15:53.000 233 21269.15 339.02 43016.90 47989.05 2019-08-21 20:15:54.000 233 21269.17 339.03 43016.92 47989.04 2019-08-21 20:15:55.000 233 21269.19 339.02 43016.94 47989.04 2019-08-21 20:15:56.000 233 21269.21 339.03 43016.94 47989.05 2019-08-21 20:15:57.000 233 21269.19 339.02 43016.97 47989.10 2019-08-21 20:15:58.000 233 21269.22 339.03 43016.99 47989.09 2019-08-21 20:15:59.000 233 21269.22 339.02 43016.96 47989.09 2019-08-21 20:16:00.000 233 21269.21 339.01 43016.95 47989.12 2019-08-21 20:16:01.000 233 21269.20 339.02 43016.99 47989.11 2019-08-21 20:16:02.000 233 21269.22 339.00 43016.98 47989.14 2019-08-21 20:16:03.000 233 21269.25 338.97 43017.00 47989.15 2019-08-21 20:16:04.000 233 21269.26 338.95 43017.02 47989.12 2019-08-21 20:16:05.000 233 21269.24 338.93 43017.00 47989.16 2019-08-21 20:16:06.000 233 21269.23 338.91 43017.01 47989.15 2019-08-21 20:16:07.000 233 21269.24 338.91 43016.99 47989.16 2019-08-21 20:16:08.000 233 21269.23 338.89 43017.02 47989.17 2019-08-21 20:16:09.000 233 21269.24 338.87 43017.03 47989.16 2019-08-21 20:16:10.000 233 21269.26 338.87 43016.98 47989.16 2019-08-21 20:16:11.000 233 21269.26 338.86 43017.01 47989.16 2019-08-21 20:16:12.000 233 21269.27 338.85 43017.00 47989.15 2019-08-21 20:16:13.000 233 21269.26 338.83 43016.99 47989.11 2019-08-21 20:16:14.000 233 21269.26 338.83 43017.00 47989.17 2019-08-21 20:16:15.000 233 21269.26 338.84 43016.99 47989.15 2019-08-21 20:16:16.000 233 21269.29 338.83 43017.01 47989.12 2019-08-21 20:16:17.000 233 21269.27 338.82 43016.98 47989.13 2019-08-21 20:16:18.000 233 21269.25 338.80 43016.96 47989.13 2019-08-21 20:16:19.000 233 21269.24 338.80 43016.96 47989.13 2019-08-21 20:16:20.000 233 21269.21 338.86 43016.97 47989.10 2019-08-21 20:16:21.000 233 21269.18 338.90 43016.93 47989.05 2019-08-21 20:16:22.000 233 21269.19 338.92 43016.94 47989.07 2019-08-21 20:16:23.000 233 21269.19 338.93 43016.90 47989.07 2019-08-21 20:16:24.000 233 21269.19 338.96 43016.89 47989.03 2019-08-21 20:16:25.000 233 21269.22 338.96 43016.86 47989.04 2019-08-21 20:16:26.000 233 21269.23 338.94 43016.88 47989.06 2019-08-21 20:16:27.000 233 21269.23 338.92 43016.86 47989.04 2019-08-21 20:16:28.000 233 21269.24 338.95 43016.86 47989.06 2019-08-21 20:16:29.000 233 21269.24 338.95 43016.84 47989.05 2019-08-21 20:16:30.000 233 21269.23 338.94 43016.87 47989.04 2019-08-21 20:16:31.000 233 21269.28 338.89 43016.88 47989.05 2019-08-21 20:16:32.000 233 21269.33 338.86 43016.91 47989.07 2019-08-21 20:16:33.000 233 21269.40 338.85 43016.95 47989.09 2019-08-21 20:16:34.000 233 21269.42 338.87 43016.95 47989.18 2019-08-21 20:16:35.000 233 21269.44 338.87 43016.97 47989.19 2019-08-21 20:16:36.000 233 21269.48 338.84 43016.96 47989.21 2019-08-21 20:16:37.000 233 21269.50 338.86 43016.91 47989.22 2019-08-21 20:16:38.000 233 21269.53 338.83 43016.93 47989.26 2019-08-21 20:16:39.000 233 21269.53 338.85 43016.95 47989.24 2019-08-21 20:16:40.000 233 21269.53 338.89 43016.95 47989.27 2019-08-21 20:16:41.000 233 21269.54 338.91 43016.94 47989.28 2019-08-21 20:16:42.000 233 21269.53 338.91 43016.92 47989.24 2019-08-21 20:16:43.000 233 21269.56 338.92 43016.89 47989.25 2019-08-21 20:16:44.000 233 21269.57 338.93 43016.93 47989.27 2019-08-21 20:16:45.000 233 21269.56 338.96 43016.93 47989.22 2019-08-21 20:16:46.000 233 21269.54 338.97 43016.91 47989.23 2019-08-21 20:16:47.000 233 21269.60 338.96 43016.88 47989.22 2019-08-21 20:16:48.000 233 21269.67 338.92 43016.90 47989.23 2019-08-21 20:16:49.000 233 21269.66 338.92 43016.92 47989.25 2019-08-21 20:16:50.000 233 21269.65 338.93 43016.94 47989.26 2019-08-21 20:16:51.000 233 21269.68 338.92 43016.93 47989.28 2019-08-21 20:16:52.000 233 21269.70 338.92 43016.96 47989.27 2019-08-21 20:16:53.000 233 21269.68 338.91 43016.94 47989.29 2019-08-21 20:16:54.000 233 21269.68 338.90 43016.95 47989.31 2019-08-21 20:16:55.000 233 21269.67 338.88 43016.95 47989.34 2019-08-21 20:16:56.000 233 21269.70 338.83 43017.00 47989.36 2019-08-21 20:16:57.000 233 21269.71 338.80 43017.01 47989.38 2019-08-21 20:16:58.000 233 21269.74 338.80 43017.05 47989.41 2019-08-21 20:16:59.000 233 21269.75 338.79 43017.06 47989.42 2019-08-21 20:17:00.000 233 21269.77 338.79 43017.06 47989.46 2019-08-21 20:17:01.000 233 21269.77 338.78 43017.07 47989.45 2019-08-21 20:17:02.000 233 21269.80 338.79 43017.03 47989.47 2019-08-21 20:17:03.000 233 21269.80 338.79 43017.04 47989.51 2019-08-21 20:17:04.000 233 21269.82 338.80 43017.05 47989.49 2019-08-21 20:17:05.000 233 21269.80 338.80 43017.09 47989.49 2019-08-21 20:17:06.000 233 21269.80 338.83 43017.09 47989.52 2019-08-21 20:17:07.000 233 21269.81 338.83 43017.08 47989.51 2019-08-21 20:17:08.000 233 21269.83 338.84 43017.05 47989.50 2019-08-21 20:17:09.000 233 21269.83 338.81 43017.05 47989.51 2019-08-21 20:17:10.000 233 21269.81 338.78 43017.07 47989.52 2019-08-21 20:17:11.000 233 21269.78 338.78 43017.07 47989.50 2019-08-21 20:17:12.000 233 21269.81 338.79 43017.08 47989.51 2019-08-21 20:17:13.000 233 21269.84 338.80 43017.05 47989.48 2019-08-21 20:17:14.000 233 21269.84 338.78 43017.05 47989.48 2019-08-21 20:17:15.000 233 21269.83 338.76 43017.05 47989.51 2019-08-21 20:17:16.000 233 21269.88 338.77 43017.00 47989.47 2019-08-21 20:17:17.000 233 21269.90 338.77 43017.01 47989.48 2019-08-21 20:17:18.000 233 21269.92 338.76 43017.01 47989.52 2019-08-21 20:17:19.000 233 21269.92 338.76 43017.01 47989.50 2019-08-21 20:17:20.000 233 21269.94 338.78 43017.04 47989.51 2019-08-21 20:17:21.000 233 21269.97 338.75 43017.01 47989.53 2019-08-21 20:17:22.000 233 21269.94 338.74 43017.02 47989.51 2019-08-21 20:17:23.000 233 21269.94 338.76 43017.02 47989.52 2019-08-21 20:17:24.000 233 21269.97 338.75 43017.01 47989.51 2019-08-21 20:17:25.000 233 21269.99 338.75 43016.98 47989.52 2019-08-21 20:17:26.000 233 21270.01 338.74 43017.00 47989.56 2019-08-21 20:17:27.000 233 21270.01 338.73 43017.01 47989.52 2019-08-21 20:17:28.000 233 21270.04 338.73 43017.00 47989.52 2019-08-21 20:17:29.000 233 21270.04 338.74 43017.00 47989.50 2019-08-21 20:17:30.000 233 21270.06 338.76 43016.98 47989.50 2019-08-21 20:17:31.000 233 21270.06 338.76 43016.97 47989.53 2019-08-21 20:17:32.000 233 21270.04 338.76 43016.95 47989.49 2019-08-21 20:17:33.000 233 21270.05 338.76 43016.96 47989.49 2019-08-21 20:17:34.000 233 21270.06 338.78 43016.94 47989.50 2019-08-21 20:17:35.000 233 21270.08 338.81 43016.91 47989.48 2019-08-21 20:17:36.000 233 21270.10 338.83 43016.91 47989.50 2019-08-21 20:17:37.000 233 21270.12 338.82 43016.92 47989.47 2019-08-21 20:17:38.000 233 21270.12 338.83 43016.93 47989.46 2019-08-21 20:17:39.000 233 21270.10 338.84 43016.89 47989.46 2019-08-21 20:17:40.000 233 21270.12 338.83 43016.88 47989.46 2019-08-21 20:17:41.000 233 21270.12 338.85 43016.88 47989.47 2019-08-21 20:17:42.000 233 21270.14 338.86 43016.87 47989.46 2019-08-21 20:17:43.000 233 21270.15 338.87 43016.82 47989.47 2019-08-21 20:17:44.000 233 21270.18 338.86 43016.83 47989.44 2019-08-21 20:17:45.000 233 21270.15 338.87 43016.86 47989.41 2019-08-21 20:17:46.000 233 21270.16 338.90 43016.83 47989.42 2019-08-21 20:17:47.000 233 21270.17 338.90 43016.83 47989.42 2019-08-21 20:17:48.000 233 21270.13 338.88 43016.83 47989.42 2019-08-21 20:17:49.000 233 21270.13 338.87 43016.83 47989.42 2019-08-21 20:17:50.000 233 21270.13 338.87 43016.83 47989.41 2019-08-21 20:17:51.000 233 21270.11 338.87 43016.82 47989.44 2019-08-21 20:17:52.000 233 21270.09 338.87 43016.81 47989.37 2019-08-21 20:17:53.000 233 21270.07 338.90 43016.81 47989.41 2019-08-21 20:17:54.000 233 21270.05 338.86 43016.84 47989.39 2019-08-21 20:17:55.000 233 21270.07 338.84 43016.85 47989.36 2019-08-21 20:17:56.000 233 21270.08 338.83 43016.83 47989.36 2019-08-21 20:17:57.000 233 21270.06 338.81 43016.86 47989.39 2019-08-21 20:17:58.000 233 21270.06 338.81 43016.88 47989.37 2019-08-21 20:17:59.000 233 21270.03 338.79 43016.86 47989.37 2019-08-21 20:18:00.000 233 21270.05 338.78 43016.86 47989.36 2019-08-21 20:18:01.000 233 21270.00 338.78 43016.83 47989.36 2019-08-21 20:18:02.000 233 21269.99 338.76 43016.82 47989.35 2019-08-21 20:18:03.000 233 21269.99 338.75 43016.84 47989.34 2019-08-21 20:18:04.000 233 21270.01 338.72 43016.85 47989.37 2019-08-21 20:18:05.000 233 21269.99 338.74 43016.84 47989.33 2019-08-21 20:18:06.000 233 21269.99 338.71 43016.84 47989.35 2019-08-21 20:18:07.000 233 21270.01 338.70 43016.87 47989.33 2019-08-21 20:18:08.000 233 21269.97 338.70 43016.85 47989.34 2019-08-21 20:18:09.000 233 21269.97 338.72 43016.85 47989.35 2019-08-21 20:18:10.000 233 21269.92 338.72 43016.84 47989.36 2019-08-21 20:18:11.000 233 21269.97 338.71 43016.86 47989.36 2019-08-21 20:18:12.000 233 21270.01 338.70 43016.83 47989.36 2019-08-21 20:18:13.000 233 21270.00 338.70 43016.87 47989.37 2019-08-21 20:18:14.000 233 21270.01 338.70 43016.87 47989.36 2019-08-21 20:18:15.000 233 21269.95 338.70 43016.87 47989.35 2019-08-21 20:18:16.000 233 21269.96 338.69 43016.88 47989.36 2019-08-21 20:18:17.000 233 21270.00 338.70 43016.87 47989.34 2019-08-21 20:18:18.000 233 21269.98 338.72 43016.85 47989.36 2019-08-21 20:18:19.000 233 21270.00 338.72 43016.86 47989.37 2019-08-21 20:18:20.000 233 21270.02 338.70 43016.86 47989.39 2019-08-21 20:18:21.000 233 21270.01 338.69 43016.87 47989.38 2019-08-21 20:18:22.000 233 21270.00 338.70 43016.86 47989.37 2019-08-21 20:18:23.000 233 21269.97 338.72 43016.86 47989.38 2019-08-21 20:18:24.000 233 21269.98 338.73 43016.86 47989.35 2019-08-21 20:18:25.000 233 21270.02 338.73 43016.86 47989.38 2019-08-21 20:18:26.000 233 21269.99 338.75 43016.84 47989.37 2019-08-21 20:18:27.000 233 21269.99 338.73 43016.85 47989.38 2019-08-21 20:18:28.000 233 21270.03 338.67 43016.89 47989.38 2019-08-21 20:18:29.000 233 21270.01 338.68 43016.89 47989.39 2019-08-21 20:18:30.000 233 21270.00 338.69 43016.92 47989.41 2019-08-21 20:18:31.000 233 21270.03 338.69 43016.90 47989.41 2019-08-21 20:18:32.000 233 21270.01 338.69 43016.92 47989.41 2019-08-21 20:18:33.000 233 21269.98 338.69 43016.90 47989.42 2019-08-21 20:18:34.000 233 21270.00 338.67 43016.95 47989.38 2019-08-21 20:18:35.000 233 21269.97 338.64 43016.95 47989.43 2019-08-21 20:18:36.000 233 21269.98 338.61 43016.95 47989.44 2019-08-21 20:18:37.000 233 21270.02 338.57 43016.98 47989.45 2019-08-21 20:18:38.000 233 21270.02 338.57 43016.98 47989.41 2019-08-21 20:18:39.000 233 21269.99 338.55 43016.97 47989.48 2019-08-21 20:18:40.000 233 21269.98 338.56 43016.98 47989.47 2019-08-21 20:18:41.000 233 21269.98 338.56 43016.97 47989.43 2019-08-21 20:18:42.000 233 21269.99 338.57 43016.95 47989.45 2019-08-21 20:18:43.000 233 21270.01 338.56 43016.93 47989.43 2019-08-21 20:18:44.000 233 21270.02 338.53 43016.92 47989.41 2019-08-21 20:18:45.000 233 21270.03 338.50 43016.92 47989.43 2019-08-21 20:18:46.000 233 21270.03 338.50 43016.90 47989.43 2019-08-21 20:18:47.000 233 21270.02 338.48 43016.91 47989.44 2019-08-21 20:18:48.000 233 21270.08 338.45 43016.95 47989.41 2019-08-21 20:18:49.000 233 21270.11 338.39 43016.97 47989.46 2019-08-21 20:18:50.000 233 21270.16 338.37 43016.96 47989.48 2019-08-21 20:18:51.000 233 21270.13 338.35 43016.95 47989.53 2019-08-21 20:18:52.000 233 21270.15 338.31 43016.95 47989.50 2019-08-21 20:18:53.000 233 21270.17 338.30 43016.96 47989.53 2019-08-21 20:18:54.000 233 21270.15 338.32 43016.97 47989.52 2019-08-21 20:18:55.000 233 21270.18 338.30 43016.97 47989.56 2019-08-21 20:18:56.000 233 21270.19 338.30 43016.99 47989.55 2019-08-21 20:18:57.000 233 21270.20 338.28 43016.98 47989.53 2019-08-21 20:18:58.000 233 21270.19 338.28 43016.99 47989.54 2019-08-21 20:18:59.000 233 21270.16 338.29 43016.96 47989.55 2019-08-21 20:19:00.000 233 21270.14 338.33 43016.95 47989.54 2019-08-21 20:19:01.000 233 21270.11 338.35 43016.95 47989.53 2019-08-21 20:19:02.000 233 21270.12 338.36 43016.93 47989.56 2019-08-21 20:19:03.000 233 21270.14 338.37 43016.94 47989.52 2019-08-21 20:19:04.000 233 21270.12 338.37 43016.92 47989.51 2019-08-21 20:19:05.000 233 21270.11 338.34 43016.89 47989.52 2019-08-21 20:19:06.000 233 21270.10 338.35 43016.88 47989.48 2019-08-21 20:19:07.000 233 21270.06 338.38 43016.91 47989.48 2019-08-21 20:19:08.000 233 21270.05 338.39 43016.92 47989.46 2019-08-21 20:19:09.000 233 21270.06 338.38 43016.91 47989.47 2019-08-21 20:19:10.000 233 21270.07 338.40 43016.91 47989.43 2019-08-21 20:19:11.000 233 21270.08 338.43 43016.94 47989.45 2019-08-21 20:19:12.000 233 21270.06 338.45 43016.92 47989.48 2019-08-21 20:19:13.000 233 21270.09 338.45 43016.89 47989.43 2019-08-21 20:19:14.000 233 21270.10 338.44 43016.88 47989.45 2019-08-21 20:19:15.000 233 21270.11 338.45 43016.88 47989.45 2019-08-21 20:19:16.000 233 21270.06 338.47 43016.88 47989.44 2019-08-21 20:19:17.000 233 21270.06 338.50 43016.88 47989.44 2019-08-21 20:19:18.000 233 21270.06 338.49 43016.85 47989.42 2019-08-21 20:19:19.000 233 21270.06 338.50 43016.84 47989.41 2019-08-21 20:19:20.000 233 21270.08 338.53 43016.84 47989.41 2019-08-21 20:19:21.000 233 21270.08 338.52 43016.88 47989.41 2019-08-21 20:19:22.000 233 21270.08 338.54 43016.89 47989.41 2019-08-21 20:19:23.000 233 21270.12 338.53 43016.87 47989.40 2019-08-21 20:19:24.000 233 21270.15 338.53 43016.81 47989.39 2019-08-21 20:19:25.000 233 21270.13 338.53 43016.82 47989.37 2019-08-21 20:19:26.000 233 21270.14 338.52 43016.83 47989.42 2019-08-21 20:19:27.000 233 21270.16 338.53 43016.81 47989.41 2019-08-21 20:19:28.000 233 21270.15 338.53 43016.83 47989.39 2019-08-21 20:19:29.000 233 21270.12 338.53 43016.81 47989.41 2019-08-21 20:19:30.000 233 21270.12 338.53 43016.80 47989.42 2019-08-21 20:19:31.000 233 21270.15 338.53 43016.85 47989.42 2019-08-21 20:19:32.000 233 21270.17 338.52 43016.84 47989.41 2019-08-21 20:19:33.000 233 21270.20 338.51 43016.84 47989.42 2019-08-21 20:19:34.000 233 21270.18 338.50 43016.84 47989.44 2019-08-21 20:19:35.000 233 21270.18 338.49 43016.85 47989.46 2019-08-21 20:19:36.000 233 21270.18 338.48 43016.86 47989.44 2019-08-21 20:19:37.000 233 21270.16 338.48 43016.86 47989.43 2019-08-21 20:19:38.000 233 21270.17 338.51 43016.87 47989.46 2019-08-21 20:19:39.000 233 21270.16 338.51 43016.86 47989.43 2019-08-21 20:19:40.000 233 21270.12 338.51 43016.84 47989.43 2019-08-21 20:19:41.000 233 21270.10 338.49 43016.82 47989.44 2019-08-21 20:19:42.000 233 21270.14 338.47 43016.82 47989.44 2019-08-21 20:19:43.000 233 21270.14 338.50 43016.80 47989.41 2019-08-21 20:19:44.000 233 21270.14 338.49 43016.83 47989.43 2019-08-21 20:19:45.000 233 21270.13 338.48 43016.81 47989.41 2019-08-21 20:19:46.000 233 21270.11 338.47 43016.85 47989.41 2019-08-21 20:19:47.000 233 21270.09 338.49 43016.86 47989.42 2019-08-21 20:19:48.000 233 21270.11 338.52 43016.88 47989.42 2019-08-21 20:19:49.000 233 21270.14 338.52 43016.86 47989.44 2019-08-21 20:19:50.000 233 21270.15 338.53 43016.86 47989.45 2019-08-21 20:19:51.000 233 21270.10 338.53 43016.86 47989.44 2019-08-21 20:19:52.000 233 21270.09 338.55 43016.89 47989.46 2019-08-21 20:19:53.000 233 21270.11 338.55 43016.90 47989.45 2019-08-21 20:19:54.000 233 21270.11 338.55 43016.87 47989.46 2019-08-21 20:19:55.000 233 21270.10 338.58 43016.86 47989.45 2019-08-21 20:19:56.000 233 21270.08 338.56 43016.88 47989.42 2019-08-21 20:19:57.000 233 21270.11 338.55 43016.87 47989.44 2019-08-21 20:19:58.000 233 21270.12 338.57 43016.86 47989.44 2019-08-21 20:19:59.000 233 21270.10 338.56 43016.89 47989.43 2019-08-21 20:20:00.000 233 21270.09 338.53 43016.91 47989.44 2019-08-21 20:20:01.000 233 21270.08 338.55 43016.90 47989.46 2019-08-21 20:20:02.000 233 21270.10 338.55 43016.89 47989.45 2019-08-21 20:20:03.000 233 21270.08 338.58 43016.92 47989.45 2019-08-21 20:20:04.000 233 21270.09 338.56 43016.88 47989.46 2019-08-21 20:20:05.000 233 21270.11 338.56 43016.87 47989.46 2019-08-21 20:20:06.000 233 21270.13 338.56 43016.86 47989.45 2019-08-21 20:20:07.000 233 21270.11 338.57 43016.84 47989.45 2019-08-21 20:20:08.000 233 21270.10 338.59 43016.84 47989.45 2019-08-21 20:20:09.000 233 21270.13 338.57 43016.88 47989.47 2019-08-21 20:20:10.000 233 21270.13 338.56 43016.90 47989.44 2019-08-21 20:20:11.000 233 21270.15 338.56 43016.87 47989.43 2019-08-21 20:20:12.000 233 21270.17 338.57 43016.85 47989.48 2019-08-21 20:20:13.000 233 21270.14 338.57 43016.86 47989.48 2019-08-21 20:20:14.000 233 21270.12 338.58 43016.85 47989.47 2019-08-21 20:20:15.000 233 21270.11 338.61 43016.85 47989.49 2019-08-21 20:20:16.000 233 21270.10 338.64 43016.82 47989.48 2019-08-21 20:20:17.000 233 21270.12 338.66 43016.79 47989.44 2019-08-21 20:20:18.000 233 21270.14 338.67 43016.82 47989.44 2019-08-21 20:20:19.000 233 21270.16 338.67 43016.81 47989.44 2019-08-21 20:20:20.000 233 21270.14 338.67 43016.85 47989.43 2019-08-21 20:20:21.000 233 21270.16 338.69 43016.86 47989.44 2019-08-21 20:20:22.000 233 21270.14 338.67 43016.86 47989.44 2019-08-21 20:20:23.000 233 21270.13 338.64 43016.85 47989.43 2019-08-21 20:20:24.000 233 21270.11 338.64 43016.82 47989.46 2019-08-21 20:20:25.000 233 21270.16 338.64 43016.84 47989.46 2019-08-21 20:20:26.000 233 21270.16 338.64 43016.86 47989.44 2019-08-21 20:20:27.000 233 21270.16 338.65 43016.84 47989.45 2019-08-21 20:20:28.000 233 21270.16 338.62 43016.86 47989.47 2019-08-21 20:20:29.000 233 21270.14 338.61 43016.86 47989.45 2019-08-21 20:20:30.000 233 21270.15 338.60 43016.83 47989.48 2019-08-21 20:20:31.000 233 21270.14 338.60 43016.89 47989.49 2019-08-21 20:20:32.000 233 21270.12 338.60 43016.87 47989.48 2019-08-21 20:20:33.000 233 21270.14 338.57 43016.87 47989.48 2019-08-21 20:20:34.000 233 21270.11 338.58 43016.87 47989.46 2019-08-21 20:20:35.000 233 21270.12 338.56 43016.88 47989.45 2019-08-21 20:20:36.000 233 21270.09 338.57 43016.88 47989.47 2019-08-21 20:20:37.000 233 21270.07 338.58 43016.88 47989.45 2019-08-21 20:20:38.000 233 21270.09 338.58 43016.87 47989.46 2019-08-21 20:20:39.000 233 21270.07 338.58 43016.88 47989.46 2019-08-21 20:20:40.000 233 21270.06 338.57 43016.91 47989.45 2019-08-21 20:20:41.000 233 21270.03 338.59 43016.90 47989.45 2019-08-21 20:20:42.000 233 21270.05 338.56 43016.89 47989.46 2019-08-21 20:20:43.000 233 21270.10 338.57 43016.89 47989.46 2019-08-21 20:20:44.000 233 21270.08 338.55 43016.88 47989.44 2019-08-21 20:20:45.000 233 21270.07 338.54 43016.91 47989.47 2019-08-21 20:20:46.000 233 21270.06 338.55 43016.93 47989.43 2019-08-21 20:20:47.000 233 21270.08 338.57 43016.92 47989.47 2019-08-21 20:20:48.000 233 21270.09 338.58 43016.92 47989.45 2019-08-21 20:20:49.000 233 21270.05 338.59 43016.90 47989.48 2019-08-21 20:20:50.000 233 21270.06 338.59 43016.93 47989.46 2019-08-21 20:20:51.000 233 21270.06 338.61 43016.92 47989.46 2019-08-21 20:20:52.000 233 21270.07 338.62 43016.88 47989.45 2019-08-21 20:20:53.000 233 21270.07 338.62 43016.90 47989.46 2019-08-21 20:20:54.000 233 21270.06 338.64 43016.86 47989.42 2019-08-21 20:20:55.000 233 21270.09 338.62 43016.82 47989.46 2019-08-21 20:20:56.000 233 21270.13 338.64 43016.84 47989.44 2019-08-21 20:20:57.000 233 21270.15 338.62 43016.86 47989.42 2019-08-21 20:20:58.000 233 21270.11 338.59 43016.88 47989.44 2019-08-21 20:20:59.000 233 21270.16 338.59 43016.85 47989.45 2019-08-21 20:21:00.000 233 21270.15 338.55 43016.89 47989.45 2019-08-21 20:21:01.000 233 21270.19 338.51 43016.90 47989.48 2019-08-21 20:21:02.000 233 21270.17 338.49 43016.90 47989.50 2019-08-21 20:21:03.000 233 21270.16 338.50 43016.95 47989.51 2019-08-21 20:21:04.000 233 21270.17 338.54 43016.96 47989.54 2019-08-21 20:21:05.000 233 21270.18 338.55 43016.91 47989.53 2019-08-21 20:21:06.000 233 21270.18 338.55 43016.95 47989.57 2019-08-21 20:21:07.000 233 21270.19 338.54 43016.96 47989.59 2019-08-21 20:21:08.000 233 21270.19 338.55 43016.98 47989.56 2019-08-21 20:21:09.000 233 21270.14 338.54 43017.03 47989.59 2019-08-21 20:21:10.000 233 21270.15 338.52 43017.01 47989.57 2019-08-21 20:21:11.000 233 21270.15 338.50 43017.01 47989.63 2019-08-21 20:21:12.000 233 21270.13 338.49 43017.02 47989.59 2019-08-21 20:21:13.000 233 21270.08 338.48 43017.02 47989.61 2019-08-21 20:21:14.000 233 21270.11 338.47 43017.01 47989.59 2019-08-21 20:21:15.000 233 21270.09 338.46 43017.03 47989.58 2019-08-21 20:21:16.000 233 21270.07 338.48 43017.01 47989.60 2019-08-21 20:21:17.000 233 21270.05 338.47 43016.99 47989.57 2019-08-21 20:21:18.000 233 21270.06 338.48 43017.03 47989.57 2019-08-21 20:21:19.000 233 21270.03 338.49 43017.01 47989.54 2019-08-21 20:21:20.000 233 21270.03 338.51 43017.02 47989.55 2019-08-21 20:21:21.000 233 21269.97 338.53 43017.00 47989.55 2019-08-21 20:21:22.000 233 21269.99 338.55 43017.02 47989.54 2019-08-21 20:21:23.000 233 21270.00 338.56 43017.00 47989.53 2019-08-21 20:21:24.000 233 21269.98 338.53 43016.99 47989.55 2019-08-21 20:21:25.000 233 21270.02 338.55 43017.01 47989.52 2019-08-21 20:21:26.000 233 21269.99 338.57 43016.98 47989.51 2019-08-21 20:21:27.000 233 21269.98 338.56 43016.96 47989.51 2019-08-21 20:21:28.000 233 21269.96 338.60 43016.95 47989.49 2019-08-21 20:21:29.000 233 21269.95 338.61 43016.96 47989.50 2019-08-21 20:21:30.000 233 21270.00 338.60 43016.94 47989.51 2019-08-21 20:21:31.000 233 21270.00 338.62 43016.94 47989.48 2019-08-21 20:21:32.000 233 21270.04 338.62 43016.94 47989.48 2019-08-21 20:21:33.000 233 21270.02 338.64 43016.92 47989.49 2019-08-21 20:21:34.000 233 21270.00 338.65 43016.89 47989.46 2019-08-21 20:21:35.000 233 21270.00 338.67 43016.87 47989.47 2019-08-21 20:21:36.000 233 21270.02 338.67 43016.88 47989.44 2019-08-21 20:21:37.000 233 21270.01 338.71 43016.91 47989.45 2019-08-21 20:21:38.000 233 21270.01 338.71 43016.93 47989.43 2019-08-21 20:21:39.000 233 21270.01 338.73 43016.91 47989.43 2019-08-21 20:21:40.000 233 21269.98 338.73 43016.89 47989.43 2019-08-21 20:21:41.000 233 21269.98 338.75 43016.91 47989.42 2019-08-21 20:21:42.000 233 21270.02 338.75 43016.90 47989.39 2019-08-21 20:21:43.000 233 21270.01 338.76 43016.88 47989.40 2019-08-21 20:21:44.000 233 21269.99 338.75 43016.85 47989.41 2019-08-21 20:21:45.000 233 21269.97 338.75 43016.84 47989.37 2019-08-21 20:21:46.000 233 21269.98 338.77 43016.84 47989.40 2019-08-21 20:21:47.000 233 21269.96 338.78 43016.83 47989.37 2019-08-21 20:21:48.000 233 21269.96 338.78 43016.82 47989.37 2019-08-21 20:21:49.000 233 21269.92 338.78 43016.83 47989.37 2019-08-21 20:21:50.000 233 21269.94 338.78 43016.85 47989.33 2019-08-21 20:21:51.000 233 21269.94 338.77 43016.82 47989.38 2019-08-21 20:21:52.000 233 21269.96 338.75 43016.82 47989.33 2019-08-21 20:21:53.000 233 21269.99 338.77 43016.84 47989.36 2019-08-21 20:21:54.000 233 21269.99 338.76 43016.86 47989.33 2019-08-21 20:21:55.000 233 21269.92 338.76 43016.85 47989.30 2019-08-21 20:21:56.000 233 21269.88 338.78 43016.77 47989.28 2019-08-21 20:21:57.000 233 21269.87 338.81 43016.74 47989.23 2019-08-21 20:21:58.000 233 21269.88 338.82 43016.73 47989.23 2019-08-21 20:21:59.000 233 21269.89 338.81 43016.72 47989.20 2019-08-21 20:22:00.000 233 21269.89 338.82 43016.70 47989.22 2019-08-21 20:22:01.000 233 21269.87 338.82 43016.67 47989.19 2019-08-21 20:22:02.000 233 21269.87 338.83 43016.69 47989.20 2019-08-21 20:22:03.000 233 21269.87 338.84 43016.69 47989.19 2019-08-21 20:22:04.000 233 21269.84 338.85 43016.71 47989.18 2019-08-21 20:22:05.000 233 21269.85 338.85 43016.68 47989.17 2019-08-21 20:22:06.000 233 21269.86 338.84 43016.69 47989.19 2019-08-21 20:22:07.000 233 21269.85 338.84 43016.68 47989.16 2019-08-21 20:22:08.000 233 21269.85 338.84 43016.68 47989.16 2019-08-21 20:22:09.000 233 21269.86 338.82 43016.68 47989.15 2019-08-21 20:22:10.000 233 21269.83 338.78 43016.67 47989.18 2019-08-21 20:22:11.000 233 21269.84 338.75 43016.69 47989.14 2019-08-21 20:22:12.000 233 21269.82 338.73 43016.71 47989.17 2019-08-21 20:22:13.000 233 21269.83 338.67 43016.70 47989.18 2019-08-21 20:22:14.000 233 21269.84 338.63 43016.73 47989.20 2019-08-21 20:22:15.000 233 21269.88 338.59 43016.78 47989.23 2019-08-21 20:22:16.000 233 21269.90 338.57 43016.81 47989.24 2019-08-21 20:22:17.000 233 21269.88 338.54 43016.79 47989.27 2019-08-21 20:22:18.000 233 21269.86 338.51 43016.81 47989.28 2019-08-21 20:22:19.000 233 21269.84 338.49 43016.84 47989.29 2019-08-21 20:22:20.000 233 21269.82 338.44 43016.83 47989.31 2019-08-21 20:22:21.000 233 21269.82 338.43 43016.83 47989.29 2019-08-21 20:22:22.000 233 21269.76 338.43 43016.81 47989.30 2019-08-21 20:22:23.000 233 21269.73 338.43 43016.82 47989.27 2019-08-21 20:22:24.000 233 21269.67 338.44 43016.84 47989.27 2019-08-21 20:22:25.000 233 21269.66 338.45 43016.81 47989.24 2019-08-21 20:22:26.000 233 21269.66 338.44 43016.83 47989.22 2019-08-21 20:22:27.000 233 21269.64 338.44 43016.85 47989.25 2019-08-21 20:22:28.000 233 21269.56 338.46 43016.82 47989.19 2019-08-21 20:22:29.000 233 21269.52 338.49 43016.82 47989.17 2019-08-21 20:22:30.000 233 21269.51 338.51 43016.78 47989.17 2019-08-21 20:22:31.000 233 21269.53 338.49 43016.78 47989.17 2019-08-21 20:22:32.000 233 21269.55 338.47 43016.80 47989.17 2019-08-21 20:22:33.000 233 21269.56 338.48 43016.78 47989.14 2019-08-21 20:22:34.000 233 21269.58 338.49 43016.80 47989.14 2019-08-21 20:22:35.000 233 21269.58 338.47 43016.80 47989.14 2019-08-21 20:22:36.000 233 21269.60 338.47 43016.81 47989.18 2019-08-21 20:22:37.000 233 21269.61 338.48 43016.82 47989.18 2019-08-21 20:22:38.000 233 21269.59 338.46 43016.82 47989.19 2019-08-21 20:22:39.000 233 21269.60 338.47 43016.80 47989.18 2019-08-21 20:22:40.000 233 21269.55 338.50 43016.82 47989.17 2019-08-21 20:22:41.000 233 21269.51 338.50 43016.81 47989.18 2019-08-21 20:22:42.000 233 21269.51 338.47 43016.80 47989.13 2019-08-21 20:22:43.000 233 21269.48 338.45 43016.82 47989.14 2019-08-21 20:22:44.000 233 21269.49 338.43 43016.79 47989.12 2019-08-21 20:22:45.000 233 21269.56 338.43 43016.79 47989.16 2019-08-21 20:22:46.000 233 21269.57 338.41 43016.83 47989.16 2019-08-21 20:22:47.000 233 21269.56 338.39 43016.84 47989.17 2019-08-21 20:22:48.000 233 21269.56 338.39 43016.80 47989.18 2019-08-21 20:22:49.000 233 21269.55 338.42 43016.82 47989.21 2019-08-21 20:22:50.000 233 21269.52 338.43 43016.81 47989.17 2019-08-21 20:22:51.000 233 21269.47 338.47 43016.80 47989.13 2019-08-21 20:22:52.000 233 21269.47 338.47 43016.79 47989.12 2019-08-21 20:22:53.000 233 21269.48 338.47 43016.77 47989.10 2019-08-21 20:22:54.000 233 21269.44 338.48 43016.75 47989.08 2019-08-21 20:22:55.000 233 21269.42 338.47 43016.77 47989.07 2019-08-21 20:22:56.000 233 21269.43 338.48 43016.76 47989.04 2019-08-21 20:22:57.000 233 21269.43 338.50 43016.76 47989.03 2019-08-21 20:22:58.000 233 21269.41 338.52 43016.74 47989.01 2019-08-21 20:22:59.000 233 21269.40 338.54 43016.71 47989.02 2019-08-21 20:23:00.000 233 21269.38 338.55 43016.70 47988.96 2019-08-21 20:23:01.000 233 21269.35 338.54 43016.68 47988.96 2019-08-21 20:23:02.000 233 21269.31 338.55 43016.67 47988.97 2019-08-21 20:23:03.000 233 21269.28 338.52 43016.65 47988.95 2019-08-21 20:23:04.000 233 21269.28 338.50 43016.67 47988.90 2019-08-21 20:23:05.000 233 21269.26 338.50 43016.67 47988.91 2019-08-21 20:23:06.000 233 21269.27 338.47 43016.67 47988.90 2019-08-21 20:23:07.000 233 21269.27 338.46 43016.69 47988.95 2019-08-21 20:23:08.000 233 21269.24 338.47 43016.71 47988.91 2019-08-21 20:23:09.000 233 21269.29 338.41 43016.73 47988.93 2019-08-21 20:23:10.000 233 21269.37 338.36 43016.76 47988.96 2019-08-21 20:23:11.000 233 21269.42 338.34 43016.80 47989.01 2019-08-21 20:23:12.000 233 21269.44 338.32 43016.83 47989.06 2019-08-21 20:23:13.000 233 21269.44 338.30 43016.85 47989.11 2019-08-21 20:23:14.000 233 21269.47 338.28 43016.84 47989.15 2019-08-21 20:23:15.000 233 21269.44 338.27 43016.87 47989.15 2019-08-21 20:23:16.000 233 21269.46 338.29 43016.89 47989.17 2019-08-21 20:23:17.000 233 21269.44 338.25 43016.89 47989.18 2019-08-21 20:23:18.000 233 21269.43 338.24 43016.88 47989.16 2019-08-21 20:23:19.000 233 21269.42 338.26 43016.88 47989.18 2019-08-21 20:23:20.000 233 21269.45 338.25 43016.88 47989.19 2019-08-21 20:23:21.000 233 21269.44 338.26 43016.89 47989.18 2019-08-21 20:23:22.000 233 21269.41 338.27 43016.88 47989.18 2019-08-21 20:23:23.000 233 21269.38 338.27 43016.89 47989.17 2019-08-21 20:23:24.000 233 21269.39 338.23 43016.87 47989.17 2019-08-21 20:23:25.000 233 21269.38 338.21 43016.87 47989.16 2019-08-21 20:23:26.000 233 21269.38 338.20 43016.89 47989.19 2019-08-21 20:23:27.000 233 21269.37 338.18 43016.88 47989.17 2019-08-21 20:23:28.000 233 21269.37 338.15 43016.91 47989.17 2019-08-21 20:23:29.000 233 21269.38 338.10 43016.93 47989.19 2019-08-21 20:23:30.000 233 21269.39 338.09 43016.94 47989.22 2019-08-21 20:23:31.000 233 21269.41 338.08 43016.94 47989.22 2019-08-21 20:23:32.000 233 21269.42 338.10 43016.97 47989.23 2019-08-21 20:23:33.000 233 21269.43 338.08 43016.94 47989.22 2019-08-21 20:23:34.000 233 21269.44 338.07 43016.92 47989.25 2019-08-21 20:23:35.000 233 21269.48 338.05 43016.91 47989.25 2019-08-21 20:23:36.000 233 21269.49 338.05 43016.92 47989.26 2019-08-21 20:23:37.000 233 21269.48 338.05 43016.91 47989.25 2019-08-21 20:23:38.000 233 21269.50 338.04 43016.92 47989.25 2019-08-21 20:23:39.000 233 21269.50 338.01 43016.93 47989.28 2019-08-21 20:23:40.000 233 21269.51 337.98 43016.93 47989.29 2019-08-21 20:23:41.000 233 21269.49 337.97 43016.95 47989.27 2019-08-21 20:23:42.000 233 21269.50 337.98 43016.98 47989.30 2019-08-21 20:23:43.000 233 21269.51 337.96 43016.99 47989.28 2019-08-21 20:23:44.000 233 21269.52 337.95 43016.96 47989.30 2019-08-21 20:23:45.000 233 21269.49 337.96 43016.96 47989.29 2019-08-21 20:23:46.000 233 21269.49 337.95 43016.96 47989.29 2019-08-21 20:23:47.000 233 21269.49 337.93 43016.98 47989.26 2019-08-21 20:23:48.000 233 21269.48 337.90 43016.96 47989.26 2019-08-21 20:23:49.000 233 21269.48 337.91 43016.96 47989.26 2019-08-21 20:23:50.000 233 21269.46 337.90 43016.95 47989.27 2019-08-21 20:23:51.000 233 21269.44 337.90 43016.97 47989.24 2019-08-21 20:23:52.000 233 21269.41 337.90 43016.93 47989.21 2019-08-21 20:23:53.000 233 21269.42 337.94 43016.92 47989.21 2019-08-21 20:23:54.000 233 21269.38 337.96 43016.92 47989.20 2019-08-21 20:23:55.000 233 21269.33 337.92 43016.90 47989.18 2019-08-21 20:23:56.000 233 21269.30 337.91 43016.89 47989.15 2019-08-21 20:23:57.000 233 21269.29 337.92 43016.91 47989.12 2019-08-21 20:23:58.000 233 21269.27 337.91 43016.93 47989.14 2019-08-21 20:23:59.000 233 21269.25 337.90 43016.89 47989.10 2019-08-21 20:24:00.000 233 21269.24 337.91 43016.87 47989.11 2019-08-21 20:24:01.000 233 21269.24 337.90 43016.90 47989.10 2019-08-21 20:24:02.000 233 21269.21 337.86 43016.84 47989.05 2019-08-21 20:24:03.000 233 21269.18 337.84 43016.88 47989.06 2019-08-21 20:24:04.000 233 21269.15 337.83 43016.88 47989.08 2019-08-21 20:24:05.000 233 21269.16 337.79 43016.88 47989.04 2019-08-21 20:24:06.000 233 21269.15 337.78 43016.88 47989.07 2019-08-21 20:24:07.000 233 21269.13 337.81 43016.89 47989.05 2019-08-21 20:24:08.000 233 21269.11 337.82 43016.84 47989.03 2019-08-21 20:24:09.000 233 21269.07 337.81 43016.84 47989.02 2019-08-21 20:24:10.000 233 21269.04 337.80 43016.85 47988.97 2019-08-21 20:24:11.000 233 21269.03 337.78 43016.85 47988.93 2019-08-21 20:24:12.000 233 21269.00 337.78 43016.87 47988.97 2019-08-21 20:24:13.000 233 21269.00 337.78 43016.86 47988.95 2019-08-21 20:24:14.000 233 21269.02 337.76 43016.88 47988.97 2019-08-21 20:24:15.000 233 21269.01 337.77 43016.89 47988.96 2019-08-21 20:24:16.000 233 21269.01 337.77 43016.89 47988.97 2019-08-21 20:24:17.000 233 21269.05 337.75 43016.87 47988.99 2019-08-21 20:24:18.000 233 21269.10 337.74 43016.83 47988.99 2019-08-21 20:24:19.000 233 21269.10 337.75 43016.81 47988.99 2019-08-21 20:24:20.000 233 21269.11 337.75 43016.80 47989.00 2019-08-21 20:24:21.000 233 21269.14 337.74 43016.81 47989.01 2019-08-21 20:24:22.000 233 21269.17 337.71 43016.86 47989.03 2019-08-21 20:24:23.000 233 21269.16 337.71 43016.87 47989.01 2019-08-21 20:24:24.000 233 21269.21 337.70 43016.88 47989.04 2019-08-21 20:24:25.000 233 21269.18 337.73 43016.83 47989.08 2019-08-21 20:24:26.000 233 21269.19 337.76 43016.86 47989.05 2019-08-21 20:24:27.000 233 21269.18 337.80 43016.87 47989.07 2019-08-21 20:24:28.000 233 21269.15 337.82 43016.86 47989.02 2019-08-21 20:24:29.000 233 21269.15 337.83 43016.87 47989.03 2019-08-21 20:24:30.000 233 21269.10 337.87 43016.82 47989.02 2019-08-21 20:24:31.000 233 21269.11 337.89 43016.86 47989.01 2019-08-21 20:24:32.000 233 21269.13 337.89 43016.87 47988.98 2019-08-21 20:24:33.000 233 21269.14 337.88 43016.86 47988.99 2019-08-21 20:24:34.000 233 21269.14 337.91 43016.82 47989.00 2019-08-21 20:24:35.000 233 21269.13 337.91 43016.83 47988.98 2019-08-21 20:24:36.000 233 21269.16 337.88 43016.82 47989.00 2019-08-21 20:24:37.000 233 21269.17 337.86 43016.82 47989.00 2019-08-21 20:24:38.000 233 21269.21 337.85 43016.87 47989.01 2019-08-21 20:24:39.000 233 21269.24 337.84 43016.86 47989.04 2019-08-21 20:24:40.000 233 21269.26 337.81 43016.87 47989.09 2019-08-21 20:24:41.000 233 21269.25 337.83 43016.90 47989.07 2019-08-21 20:24:42.000 233 21269.26 337.80 43016.95 47989.13 2019-08-21 20:24:43.000 233 21269.25 337.79 43016.94 47989.13 2019-08-21 20:24:44.000 233 21269.25 337.80 43016.93 47989.14 2019-08-21 20:24:45.000 233 21269.24 337.81 43016.89 47989.12 2019-08-21 20:24:46.000 233 21269.26 337.81 43016.88 47989.12 2019-08-21 20:24:47.000 233 21269.24 337.83 43016.87 47989.11 2019-08-21 20:24:48.000 233 21269.26 337.84 43016.86 47989.12 2019-08-21 20:24:49.000 233 21269.28 337.85 43016.85 47989.07 2019-08-21 20:24:50.000 233 21269.26 337.86 43016.83 47989.11 2019-08-21 20:24:51.000 233 21269.25 337.86 43016.86 47989.10 2019-08-21 20:24:52.000 233 21269.24 337.86 43016.83 47989.06 2019-08-21 20:24:53.000 233 21269.26 337.87 43016.80 47989.07 2019-08-21 20:24:54.000 233 21269.31 337.84 43016.82 47989.08 2019-08-21 20:24:55.000 233 21269.36 337.82 43016.87 47989.10 2019-08-21 20:24:56.000 233 21269.42 337.80 43016.87 47989.13 2019-08-21 20:24:57.000 233 21269.43 337.78 43016.89 47989.18 2019-08-21 20:24:58.000 233 21269.45 337.78 43016.92 47989.17 2019-08-21 20:24:59.000 233 21269.46 337.79 43016.90 47989.20 2019-08-21 20:25:00.000 233 21269.48 337.79 43016.92 47989.21 2019-08-21 20:25:01.000 233 21269.44 337.79 43016.93 47989.23 2019-08-21 20:25:02.000 233 21269.47 337.80 43016.92 47989.20 2019-08-21 20:25:03.000 233 21269.46 337.79 43016.89 47989.23 2019-08-21 20:25:04.000 233 21269.47 337.80 43016.89 47989.21 2019-08-21 20:25:05.000 233 21269.48 337.81 43016.88 47989.23 2019-08-21 20:25:06.000 233 21269.49 337.80 43016.91 47989.24 2019-08-21 20:25:07.000 233 21269.49 337.77 43016.90 47989.21 2019-08-21 20:25:08.000 233 21269.49 337.78 43016.87 47989.22 2019-08-21 20:25:09.000 233 21269.48 337.76 43016.89 47989.21 2019-08-21 20:25:10.000 233 21269.47 337.74 43016.86 47989.22 2019-08-21 20:25:11.000 233 21269.47 337.74 43016.93 47989.19 2019-08-21 20:25:12.000 233 21269.48 337.72 43016.93 47989.21 2019-08-21 20:25:13.000 233 21269.49 337.73 43016.93 47989.21 2019-08-21 20:25:14.000 233 21269.49 337.75 43016.95 47989.24 2019-08-21 20:25:15.000 233 21269.48 337.79 43016.95 47989.24 2019-08-21 20:25:16.000 233 21269.48 337.82 43016.92 47989.22 2019-08-21 20:25:17.000 233 21269.45 337.85 43016.93 47989.22 2019-08-21 20:25:18.000 233 21269.40 337.91 43016.92 47989.24 2019-08-21 20:25:19.000 233 21269.42 337.94 43016.90 47989.20 2019-08-21 20:25:20.000 233 21269.43 337.96 43016.87 47989.19 2019-08-21 20:25:21.000 233 21269.43 337.95 43016.88 47989.16 2019-08-21 20:25:22.000 233 21269.44 337.99 43016.88 47989.19 2019-08-21 20:25:23.000 233 21269.42 338.01 43016.85 47989.14 2019-08-21 20:25:24.000 233 21269.37 338.02 43016.83 47989.14 2019-08-21 20:25:25.000 233 21269.36 338.02 43016.85 47989.14 2019-08-21 20:25:26.000 233 21269.32 338.04 43016.85 47989.12 2019-08-21 20:25:27.000 233 21269.28 338.10 43016.80 47989.10 2019-08-21 20:25:28.000 233 21269.26 338.14 43016.79 47989.06 2019-08-21 20:25:29.000 233 21269.24 338.22 43016.76 47989.02 2019-08-21 20:25:30.000 233 21269.24 338.27 43016.70 47988.98 2019-08-21 20:25:31.000 233 21269.23 338.28 43016.67 47988.96 2019-08-21 20:25:32.000 233 21269.21 338.30 43016.68 47988.93 2019-08-21 20:25:33.000 233 21269.21 338.38 43016.65 47988.92 2019-08-21 20:25:34.000 233 21269.23 338.41 43016.59 47988.86 2019-08-21 20:25:35.000 233 21269.19 338.42 43016.56 47988.79 2019-08-21 20:25:36.000 233 21269.19 338.44 43016.53 47988.77 2019-08-21 20:25:37.000 233 21269.22 338.43 43016.52 47988.77 2019-08-21 20:25:38.000 233 21269.22 338.43 43016.51 47988.75 2019-08-21 20:25:39.000 233 21269.19 338.43 43016.50 47988.75 2019-08-21 20:25:40.000 233 21269.17 338.41 43016.52 47988.74 2019-08-21 20:25:41.000 233 21269.17 338.42 43016.50 47988.74 2019-08-21 20:25:42.000 233 21269.19 338.40 43016.50 47988.77 2019-08-21 20:25:43.000 233 21269.21 338.42 43016.50 47988.76 2019-08-21 20:25:44.000 233 21269.23 338.37 43016.56 47988.77 2019-08-21 20:25:45.000 233 21269.24 338.30 43016.57 47988.81 2019-08-21 20:25:46.000 233 21269.27 338.25 43016.60 47988.85 2019-08-21 20:25:47.000 233 21269.29 338.22 43016.64 47988.90 2019-08-21 20:25:48.000 233 21269.29 338.19 43016.69 47988.95 2019-08-21 20:25:49.000 233 21269.27 338.16 43016.74 47988.98 2019-08-21 20:25:50.000 233 21269.27 338.14 43016.79 47989.01 2019-08-21 20:25:51.000 233 21269.26 338.14 43016.77 47989.04 2019-08-21 20:25:52.000 233 21269.28 338.14 43016.80 47989.04 2019-08-21 20:25:53.000 233 21269.29 338.13 43016.80 47989.04 2019-08-21 20:25:54.000 233 21269.30 338.14 43016.80 47989.05 2019-08-21 20:25:55.000 233 21269.30 338.12 43016.79 47989.06 2019-08-21 20:25:56.000 233 21269.30 338.10 43016.80 47989.08 2019-08-21 20:25:57.000 233 21269.28 338.11 43016.79 47989.05 2019-08-21 20:25:58.000 233 21269.28 338.08 43016.82 47989.06 2019-08-21 20:25:59.000 233 21269.25 338.08 43016.84 47989.06 2019-08-21 20:26:00.000 233 21269.24 338.08 43016.85 47989.07 2019-08-21 20:26:01.000 233 21269.23 338.08 43016.83 47989.06 2019-08-21 20:26:02.000 233 21269.23 338.08 43016.84 47989.08 2019-08-21 20:26:03.000 233 21269.20 338.09 43016.83 47989.08 2019-08-21 20:26:04.000 233 21269.22 338.09 43016.84 47989.05 2019-08-21 20:26:05.000 233 21269.20 338.08 43016.86 47989.05 2019-08-21 20:26:06.000 233 21269.19 338.08 43016.84 47989.06 2019-08-21 20:26:07.000 233 21269.20 338.04 43016.82 47989.04 2019-08-21 20:26:08.000 233 21269.21 338.06 43016.82 47989.01 2019-08-21 20:26:09.000 233 21269.19 338.09 43016.79 47989.02 2019-08-21 20:26:10.000 233 21269.18 338.06 43016.80 47988.98 2019-08-21 20:26:11.000 233 21269.18 338.07 43016.80 47988.99 2019-08-21 20:26:12.000 233 21269.15 338.05 43016.76 47988.97 2019-08-21 20:26:13.000 233 21269.15 338.03 43016.77 47988.98 2019-08-21 20:26:14.000 233 21269.13 338.04 43016.74 47988.96 2019-08-21 20:26:15.000 233 21269.14 338.07 43016.74 47988.95 2019-08-21 20:26:16.000 233 21269.13 338.09 43016.75 47988.95 2019-08-21 20:26:17.000 233 21269.14 338.07 43016.74 47988.94 2019-08-21 20:26:18.000 233 21269.14 338.08 43016.75 47988.95 2019-08-21 20:26:19.000 233 21269.13 338.08 43016.73 47988.94 2019-08-21 20:26:20.000 233 21269.12 338.06 43016.74 47988.97 2019-08-21 20:26:21.000 233 21269.14 338.06 43016.76 47988.93 2019-08-21 20:26:22.000 233 21269.14 338.07 43016.74 47988.95 2019-08-21 20:26:23.000 233 21269.14 338.08 43016.80 47988.93 2019-08-21 20:26:24.000 233 21269.15 338.08 43016.77 47988.95 2019-08-21 20:26:25.000 233 21269.14 338.09 43016.74 47988.95 2019-08-21 20:26:26.000 233 21269.14 338.11 43016.72 47988.97 2019-08-21 20:26:27.000 233 21269.17 338.12 43016.72 47988.94 2019-08-21 20:26:28.000 233 21269.21 338.11 43016.73 47988.92 2019-08-21 20:26:29.000 233 21269.20 338.12 43016.70 47988.92 2019-08-21 20:26:30.000 233 21269.19 338.14 43016.70 47988.92 2019-08-21 20:26:31.000 233 21269.18 338.13 43016.68 47988.93 2019-08-21 20:26:32.000 233 21269.17 338.14 43016.67 47988.90 2019-08-21 20:26:33.000 233 21269.17 338.15 43016.66 47988.89 2019-08-21 20:26:34.000 233 21269.15 338.16 43016.64 47988.85 2019-08-21 20:26:35.000 233 21269.13 338.17 43016.60 47988.86 2019-08-21 20:26:36.000 233 21269.13 338.17 43016.61 47988.86 2019-08-21 20:26:37.000 233 21269.08 338.17 43016.64 47988.85 2019-08-21 20:26:38.000 233 21269.07 338.17 43016.66 47988.82 2019-08-21 20:26:39.000 233 21269.06 338.14 43016.68 47988.83 2019-08-21 20:26:40.000 233 21269.05 338.12 43016.70 47988.86 2019-08-21 20:26:41.000 233 21269.07 338.11 43016.69 47988.86 2019-08-21 20:26:42.000 233 21269.10 338.15 43016.69 47988.87 2019-08-21 20:26:43.000 233 21269.10 338.22 43016.68 47988.86 2019-08-21 20:26:44.000 233 21269.10 338.24 43016.71 47988.89 2019-08-21 20:26:45.000 233 21269.12 338.27 43016.70 47988.88 2019-08-21 20:26:46.000 233 21269.16 338.28 43016.70 47988.89 2019-08-21 20:26:47.000 233 21269.15 338.27 43016.70 47988.92 2019-08-21 20:26:48.000 233 21269.15 338.30 43016.72 47988.92 2019-08-21 20:26:49.000 233 21269.16 338.30 43016.74 47988.94 2019-08-21 20:26:50.000 233 21269.18 338.28 43016.71 47988.91 2019-08-21 20:26:51.000 233 21269.15 338.26 43016.72 47988.93 2019-08-21 20:26:52.000 233 21269.12 338.27 43016.75 47988.91 2019-08-21 20:26:53.000 233 21269.12 338.25 43016.76 47988.93 2019-08-21 20:26:54.000 233 21269.09 338.25 43016.76 47988.93 2019-08-21 20:26:55.000 233 21269.10 338.25 43016.76 47988.95 2019-08-21 20:26:56.000 233 21269.07 338.24 43016.75 47988.94 2019-08-21 20:26:57.000 233 21269.10 338.26 43016.77 47988.95 2019-08-21 20:26:58.000 233 21269.07 338.23 43016.76 47988.92 2019-08-21 20:26:59.000 233 21269.01 338.22 43016.76 47988.89 2019-08-21 20:27:00.000 233 21268.99 338.22 43016.75 47988.91 2019-08-21 20:27:01.000 233 21268.95 338.22 43016.73 47988.87 2019-08-21 20:27:02.000 233 21268.95 338.21 43016.76 47988.86 2019-08-21 20:27:03.000 233 21268.94 338.17 43016.74 47988.84 2019-08-21 20:27:04.000 233 21268.92 338.14 43016.72 47988.84 2019-08-21 20:27:05.000 233 21268.88 338.12 43016.71 47988.86 2019-08-21 20:27:06.000 233 21268.87 338.09 43016.73 47988.78 2019-08-21 20:27:07.000 233 21268.88 338.07 43016.68 47988.80 2019-08-21 20:27:08.000 233 21268.86 338.05 43016.66 47988.77 2019-08-21 20:27:09.000 233 21268.82 338.06 43016.67 47988.75 2019-08-21 20:27:10.000 233 21268.81 338.04 43016.68 47988.76 2019-08-21 20:27:11.000 233 21268.81 337.99 43016.66 47988.75 2019-08-21 20:27:12.000 233 21268.79 337.98 43016.67 47988.76 2019-08-21 20:27:13.000 233 21268.82 337.97 43016.68 47988.77 2019-08-21 20:27:14.000 233 21268.84 338.00 43016.67 47988.78 2019-08-21 20:27:15.000 233 21268.85 338.01 43016.68 47988.75 2019-08-21 20:27:16.000 233 21268.88 338.00 43016.70 47988.78 2019-08-21 20:27:17.000 233 21268.91 338.03 43016.72 47988.81 2019-08-21 20:27:18.000 233 21268.91 338.05 43016.70 47988.81 2019-08-21 20:27:19.000 233 21268.92 338.05 43016.73 47988.79 2019-08-21 20:27:20.000 233 21268.94 338.03 43016.71 47988.83 2019-08-21 20:27:21.000 233 21268.99 337.96 43016.74 47988.83 2019-08-21 20:27:22.000 233 21269.03 337.95 43016.75 47988.85 2019-08-21 20:27:23.000 233 21269.09 337.95 43016.72 47988.88 2019-08-21 20:27:24.000 233 21269.15 337.96 43016.74 47988.91 2019-08-21 20:27:25.000 233 21269.20 337.94 43016.73 47988.95 2019-08-21 20:27:26.000 233 21269.22 337.94 43016.75 47988.95 2019-08-21 20:27:27.000 233 21269.24 337.94 43016.72 47988.97 2019-08-21 20:27:28.000 233 21269.27 337.93 43016.70 47988.95 2019-08-21 20:27:29.000 233 21269.26 337.91 43016.68 47988.95 2019-08-21 20:27:30.000 233 21269.26 337.92 43016.65 47988.96 2019-08-21 20:27:31.000 233 21269.24 337.95 43016.65 47988.96 2019-08-21 20:27:32.000 233 21269.23 337.97 43016.64 47988.92 2019-08-21 20:27:33.000 233 21269.18 338.00 43016.65 47988.91 2019-08-21 20:27:34.000 233 21269.14 338.03 43016.64 47988.89 2019-08-21 20:27:35.000 233 21269.09 338.05 43016.59 47988.84 2019-08-21 20:27:36.000 233 21269.05 338.06 43016.57 47988.77 2019-08-21 20:27:37.000 233 21268.98 338.10 43016.57 47988.77 2019-08-21 20:27:38.000 233 21268.96 338.13 43016.52 47988.72 2019-08-21 20:27:39.000 233 21268.94 338.16 43016.52 47988.69 2019-08-21 20:27:40.000 233 21268.94 338.16 43016.53 47988.67 2019-08-21 20:27:41.000 233 21268.94 338.17 43016.52 47988.65 2019-08-21 20:27:42.000 233 21268.92 338.18 43016.52 47988.64 2019-08-21 20:27:43.000 233 21268.91 338.19 43016.51 47988.64 2019-08-21 20:27:44.000 233 21268.93 338.19 43016.50 47988.63 2019-08-21 20:27:45.000 233 21268.89 338.21 43016.49 47988.63 2019-08-21 20:27:46.000 233 21268.89 338.22 43016.49 47988.62 2019-08-21 20:27:47.000 233 21268.92 338.21 43016.51 47988.61 2019-08-21 20:27:48.000 233 21268.91 338.22 43016.50 47988.61 2019-08-21 20:27:49.000 233 21268.91 338.23 43016.49 47988.61 2019-08-21 20:27:50.000 233 21268.90 338.22 43016.51 47988.61 2019-08-21 20:27:51.000 233 21268.94 338.21 43016.50 47988.61 2019-08-21 20:27:52.000 233 21268.93 338.22 43016.51 47988.62 2019-08-21 20:27:53.000 233 21268.92 338.22 43016.51 47988.66 2019-08-21 20:27:54.000 233 21268.97 338.19 43016.47 47988.62 2019-08-21 20:27:55.000 233 21269.02 338.19 43016.50 47988.68 2019-08-21 20:27:56.000 233 21269.05 338.18 43016.54 47988.69 2019-08-21 20:27:57.000 233 21269.10 338.18 43016.55 47988.72 2019-08-21 20:27:58.000 233 21269.08 338.21 43016.53 47988.75 2019-08-21 20:27:59.000 233 21269.15 338.22 43016.57 47988.79 2019-08-21 20:28:00.000 233 21269.16 338.24 43016.55 47988.77 2019-08-21 20:28:01.000 233 21269.18 338.26 43016.56 47988.76 2019-08-21 20:28:02.000 233 21269.15 338.27 43016.53 47988.80 2019-08-21 20:28:03.000 233 21269.15 338.26 43016.52 47988.80 2019-08-21 20:28:04.000 233 21269.17 338.26 43016.55 47988.80 2019-08-21 20:28:05.000 233 21269.17 338.26 43016.60 47988.81 2019-08-21 20:28:06.000 233 21269.15 338.28 43016.60 47988.79 2019-08-21 20:28:07.000 233 21269.16 338.29 43016.59 47988.80 2019-08-21 20:28:08.000 233 21269.16 338.31 43016.60 47988.84 2019-08-21 20:28:09.000 233 21269.16 338.29 43016.62 47988.81 2019-08-21 20:28:10.000 233 21269.15 338.30 43016.62 47988.81 2019-08-21 20:28:11.000 233 21269.13 338.32 43016.61 47988.84 2019-08-21 20:28:12.000 233 21269.12 338.30 43016.60 47988.81 2019-08-21 20:28:13.000 233 21269.11 338.28 43016.64 47988.83 2019-08-21 20:28:14.000 233 21269.10 338.27 43016.66 47988.84 2019-08-21 20:28:15.000 233 21269.12 338.28 43016.64 47988.82 2019-08-21 20:28:16.000 233 21269.10 338.31 43016.62 47988.82 2019-08-21 20:28:17.000 233 21269.13 338.34 43016.58 47988.83 2019-08-21 20:28:18.000 233 21269.15 338.34 43016.57 47988.79 2019-08-21 20:28:19.000 233 21269.14 338.33 43016.56 47988.80 2019-08-21 20:28:20.000 233 21269.14 338.34 43016.56 47988.77 2019-08-21 20:28:21.000 233 21269.16 338.34 43016.55 47988.78 2019-08-21 20:28:22.000 233 21269.17 338.32 43016.55 47988.75 2019-08-21 20:28:23.000 233 21269.17 338.32 43016.56 47988.77 2019-08-21 20:28:24.000 233 21269.17 338.35 43016.54 47988.75 2019-08-21 20:28:25.000 233 21269.17 338.33 43016.54 47988.78 2019-08-21 20:28:26.000 233 21269.18 338.33 43016.56 47988.77 2019-08-21 20:28:27.000 233 21269.20 338.35 43016.56 47988.78 2019-08-21 20:28:28.000 233 21269.23 338.36 43016.54 47988.76 2019-08-21 20:28:29.000 233 21269.24 338.36 43016.53 47988.79 2019-08-21 20:28:30.000 233 21269.26 338.36 43016.53 47988.78 2019-08-21 20:28:31.000 233 21269.24 338.37 43016.53 47988.80 2019-08-21 20:28:32.000 233 21269.23 338.42 43016.50 47988.80 2019-08-21 20:28:33.000 233 21269.25 338.50 43016.50 47988.76 2019-08-21 20:28:34.000 233 21269.23 338.59 43016.43 47988.72 2019-08-21 20:28:35.000 233 21269.21 338.63 43016.40 47988.66 2019-08-21 20:28:36.000 233 21269.21 338.67 43016.33 47988.63 2019-08-21 20:28:37.000 233 21269.22 338.70 43016.33 47988.58 2019-08-21 20:28:38.000 233 21269.23 338.70 43016.27 47988.57 2019-08-21 20:28:39.000 233 21269.25 338.67 43016.23 47988.56 2019-08-21 20:28:40.000 233 21269.30 338.64 43016.26 47988.54 2019-08-21 20:28:41.000 233 21269.35 338.64 43016.28 47988.58 2019-08-21 20:28:42.000 233 21269.39 338.63 43016.27 47988.57 2019-08-21 20:28:43.000 233 21269.42 338.59 43016.26 47988.60 2019-08-21 20:28:44.000 233 21269.45 338.54 43016.27 47988.62 2019-08-21 20:28:45.000 233 21269.47 338.47 43016.34 47988.65 2019-08-21 20:28:46.000 233 21269.48 338.41 43016.39 47988.74 2019-08-21 20:28:47.000 233 21269.54 338.38 43016.45 47988.75 2019-08-21 20:28:48.000 233 21269.54 338.34 43016.48 47988.82 2019-08-21 20:28:49.000 233 21269.54 338.31 43016.52 47988.88 2019-08-21 20:28:50.000 233 21269.52 338.27 43016.54 47988.88 2019-08-21 20:28:51.000 233 21269.52 338.28 43016.58 47988.90 2019-08-21 20:28:52.000 233 21269.56 338.26 43016.64 47988.93 2019-08-21 20:28:53.000 233 21269.58 338.23 43016.66 47988.99 2019-08-21 20:28:54.000 233 21269.58 338.20 43016.69 47989.05 2019-08-21 20:28:55.000 233 21269.60 338.23 43016.69 47989.07 2019-08-21 20:28:56.000 233 21269.56 338.33 43016.69 47989.12 2019-08-21 20:28:57.000 233 21269.51 338.45 43016.69 47989.07 2019-08-21 20:28:58.000 233 21269.51 338.55 43016.59 47989.02 2019-08-21 20:28:59.000 233 21269.49 338.61 43016.48 47988.96 2019-08-21 20:29:00.000 233 21269.48 338.63 43016.47 47988.85 2019-08-21 20:29:01.000 233 21269.47 338.63 43016.44 47988.80 2019-08-21 20:29:02.000 233 21269.43 338.60 43016.39 47988.79 2019-08-21 20:29:03.000 233 21269.42 338.59 43016.41 47988.76 2019-08-21 20:29:04.000 233 21269.42 338.59 43016.41 47988.73 2019-08-21 20:29:05.000 233 21269.42 338.58 43016.37 47988.76 2019-08-21 20:29:06.000 233 21269.44 338.55 43016.37 47988.74 2019-08-21 20:29:07.000 233 21269.44 338.55 43016.40 47988.74 2019-08-21 20:29:08.000 233 21269.47 338.55 43016.42 47988.78 2019-08-21 20:29:09.000 233 21269.47 338.51 43016.43 47988.79 2019-08-21 20:29:10.000 233 21269.47 338.47 43016.47 47988.79 2019-08-21 20:29:11.000 233 21269.51 338.45 43016.47 47988.84 2019-08-21 20:29:12.000 233 21269.51 338.40 43016.47 47988.86 2019-08-21 20:29:13.000 233 21269.51 338.38 43016.49 47988.87 2019-08-21 20:29:14.000 233 21269.49 338.35 43016.56 47988.90 2019-08-21 20:29:15.000 233 21269.48 338.31 43016.56 47988.89 2019-08-21 20:29:16.000 233 21269.45 338.29 43016.56 47988.94 2019-08-21 20:29:17.000 233 21269.39 338.33 43016.56 47988.93 2019-08-21 20:29:18.000 233 21269.33 338.35 43016.59 47988.90 2019-08-21 20:29:19.000 233 21269.27 338.38 43016.57 47988.86 2019-08-21 20:29:20.000 233 21269.30 338.40 43016.58 47988.90 2019-08-21 20:29:21.000 233 21269.31 338.41 43016.61 47988.91 2019-08-21 20:29:22.000 233 21269.30 338.42 43016.64 47988.91 2019-08-21 20:29:23.000 233 21269.33 338.45 43016.63 47988.93 2019-08-21 20:29:24.000 233 21269.34 338.45 43016.66 47988.96 2019-08-21 20:29:25.000 233 21269.36 338.45 43016.66 47988.97 2019-08-21 20:29:26.000 233 21269.33 338.46 43016.66 47988.98 2019-08-21 20:29:27.000 233 21269.34 338.43 43016.67 47988.99 2019-08-21 20:29:28.000 233 21269.37 338.45 43016.66 47988.97 2019-08-21 20:29:29.000 233 21269.35 338.45 43016.67 47988.97 2019-08-21 20:29:30.000 233 21269.30 338.47 43016.66 47988.94 2019-08-21 20:29:31.000 233 21269.28 338.45 43016.64 47988.96 2019-08-21 20:29:32.000 233 21269.26 338.47 43016.64 47988.91 2019-08-21 20:29:33.000 233 21269.21 338.47 43016.65 47988.89 2019-08-21 20:29:34.000 233 21269.18 338.48 43016.66 47988.90 2019-08-21 20:29:35.000 233 21269.12 338.50 43016.63 47988.88 2019-08-21 20:29:36.000 233 21269.08 338.48 43016.64 47988.87 2019-08-21 20:29:37.000 233 21269.05 338.47 43016.64 47988.85 2019-08-21 20:29:38.000 233 21269.08 338.46 43016.62 47988.82 2019-08-21 20:29:39.000 233 21269.04 338.44 43016.61 47988.82 2019-08-21 20:29:40.000 233 21269.02 338.45 43016.60 47988.80 2019-08-21 20:29:41.000 233 21269.01 338.44 43016.61 47988.80 2019-08-21 20:29:42.000 233 21269.04 338.46 43016.65 47988.83 2019-08-21 20:29:43.000 233 21269.04 338.46 43016.62 47988.79 2019-08-21 20:29:44.000 233 21269.04 338.43 43016.63 47988.79 2019-08-21 20:29:45.000 233 21269.05 338.47 43016.62 47988.80 2019-08-21 20:29:46.000 233 21269.07 338.47 43016.62 47988.80 2019-08-21 20:29:47.000 233 21269.03 338.47 43016.62 47988.81 2019-08-21 20:29:48.000 233 21269.02 338.47 43016.58 47988.80 2019-08-21 20:29:49.000 233 21269.03 338.51 43016.61 47988.79 2019-08-21 20:29:50.000 233 21269.04 338.51 43016.61 47988.78 2019-08-21 20:29:51.000 233 21269.04 338.51 43016.59 47988.79 2019-08-21 20:29:52.000 233 21269.05 338.52 43016.57 47988.76 2019-08-21 20:29:53.000 233 21269.07 338.52 43016.56 47988.75 2019-08-21 20:29:54.000 233 21269.08 338.54 43016.58 47988.74 2019-08-21 20:29:55.000 233 21269.05 338.51 43016.59 47988.74 2019-08-21 20:29:56.000 233 21269.06 338.50 43016.59 47988.76 2019-08-21 20:29:57.000 233 21269.09 338.48 43016.60 47988.75 2019-08-21 20:29:58.000 233 21269.10 338.50 43016.57 47988.78 2019-08-21 20:29:59.000 233 21269.09 338.49 43016.56 47988.78 2019-08-21 20:30:00.000 233 21269.09 338.48 43016.62 47988.79 2019-08-21 20:30:01.000 233 21269.10 338.47 43016.62 47988.82 2019-08-21 20:30:02.000 233 21269.14 338.45 43016.63 47988.81 2019-08-21 20:30:03.000 233 21269.14 338.47 43016.63 47988.82 2019-08-21 20:30:04.000 233 21269.14 338.47 43016.62 47988.84 2019-08-21 20:30:05.000 233 21269.16 338.48 43016.65 47988.86 2019-08-21 20:30:06.000 233 21269.16 338.46 43016.65 47988.86 2019-08-21 20:30:07.000 233 21269.16 338.44 43016.64 47988.85 2019-08-21 20:30:08.000 233 21269.18 338.41 43016.66 47988.86 2019-08-21 20:30:09.000 233 21269.19 338.37 43016.65 47988.87 2019-08-21 20:30:10.000 233 21269.22 338.30 43016.65 47988.87 2019-08-21 20:30:11.000 233 21269.24 338.26 43016.70 47988.92 2019-08-21 20:30:12.000 233 21269.26 338.23 43016.74 47988.92 2019-08-21 20:30:13.000 233 21269.27 338.15 43016.76 47988.98 2019-08-21 20:30:14.000 233 21269.26 338.14 43016.80 47989.01 2019-08-21 20:30:15.000 233 21269.27 338.12 43016.78 47989.03 2019-08-21 20:30:16.000 233 21269.28 338.08 43016.79 47989.04 2019-08-21 20:30:17.000 233 21269.22 338.05 43016.80 47989.07 2019-08-21 20:30:18.000 233 21269.18 338.01 43016.86 47989.06 2019-08-21 20:30:19.000 233 21269.20 337.98 43016.86 47989.05 2019-08-21 20:30:20.000 233 21269.23 337.98 43016.83 47989.06 2019-08-21 20:30:21.000 233 21269.22 337.96 43016.83 47989.08 2019-08-21 20:30:22.000 233 21269.20 337.95 43016.83 47989.04 2019-08-21 20:30:23.000 233 21269.20 337.94 43016.83 47989.03 2019-08-21 20:30:24.000 233 21269.21 337.91 43016.83 47989.02 2019-08-21 20:30:25.000 233 21269.19 337.91 43016.86 47989.01 2019-08-21 20:30:26.000 233 21269.15 337.88 43016.87 47989.01 2019-08-21 20:30:27.000 233 21269.13 337.90 43016.84 47989.00 2019-08-21 20:30:28.000 233 21269.10 337.91 43016.82 47988.99 2019-08-21 20:30:29.000 233 21269.07 337.90 43016.82 47988.99 2019-08-21 20:30:30.000 233 21269.09 337.90 43016.82 47988.95 2019-08-21 20:30:31.000 233 21269.08 337.89 43016.81 47988.95 2019-08-21 20:30:32.000 233 21269.08 337.88 43016.78 47988.96 2019-08-21 20:30:33.000 233 21269.08 337.88 43016.81 47988.94 2019-08-21 20:30:34.000 233 21269.07 337.88 43016.77 47988.93 2019-08-21 20:30:35.000 233 21269.05 337.87 43016.77 47988.94 2019-08-21 20:30:36.000 233 21269.06 337.84 43016.79 47988.96 2019-08-21 20:30:37.000 233 21269.07 337.82 43016.79 47988.92 2019-08-21 20:30:38.000 233 21269.06 337.82 43016.79 47988.94 2019-08-21 20:30:39.000 233 21269.04 337.83 43016.82 47988.96 2019-08-21 20:30:40.000 233 21269.02 337.83 43016.80 47988.94 2019-08-21 20:30:41.000 233 21269.00 337.83 43016.78 47988.95 2019-08-21 20:30:42.000 233 21268.98 337.79 43016.78 47988.92 2019-08-21 20:30:43.000 233 21268.98 337.78 43016.79 47988.92 2019-08-21 20:30:44.000 233 21269.02 337.79 43016.81 47988.93 2019-08-21 20:30:45.000 233 21269.03 337.81 43016.78 47988.92 2019-08-21 20:30:46.000 233 21269.01 337.81 43016.78 47988.92 2019-08-21 20:30:47.000 233 21268.97 337.78 43016.80 47988.89 2019-08-21 20:30:48.000 233 21268.96 337.79 43016.78 47988.89 2019-08-21 20:30:49.000 233 21268.96 337.78 43016.77 47988.90 2019-08-21 20:30:50.000 233 21269.01 337.76 43016.81 47988.91 2019-08-21 20:30:51.000 233 21268.97 337.76 43016.82 47988.91 2019-08-21 20:30:52.000 233 21269.01 337.76 43016.83 47988.93 2019-08-21 20:30:53.000 233 21269.01 337.77 43016.79 47988.92 2019-08-21 20:30:54.000 233 21269.05 337.78 43016.80 47988.94 2019-08-21 20:30:55.000 233 21269.06 337.79 43016.80 47988.96 2019-08-21 20:30:56.000 233 21269.09 337.79 43016.81 47988.95 2019-08-21 20:30:57.000 233 21269.15 337.82 43016.85 47988.98 2019-08-21 20:30:58.000 233 21269.14 337.81 43016.84 47988.98 2019-08-21 20:30:59.000 233 21269.15 337.84 43016.83 47989.00 2019-08-21 20:31:00.000 233 21269.18 337.86 43016.82 47989.02 2019-08-21 20:31:01.000 233 21269.19 337.88 43016.83 47989.04 2019-08-21 20:31:02.000 233 21269.21 337.95 43016.83 47989.01 2019-08-21 20:31:03.000 233 21269.19 338.03 43016.80 47989.02 2019-08-21 20:31:04.000 233 21269.19 338.11 43016.73 47988.99 2019-08-21 20:31:05.000 233 21269.18 338.11 43016.70 47988.97 2019-08-21 20:31:06.000 233 21269.20 338.16 43016.71 47988.95 2019-08-21 20:31:07.000 233 21269.21 338.19 43016.71 47988.94 2019-08-21 20:31:08.000 233 21269.22 338.19 43016.71 47988.95 2019-08-21 20:31:09.000 233 21269.26 338.22 43016.72 47988.97 2019-08-21 20:31:10.000 233 21269.27 338.21 43016.72 47988.95 2019-08-21 20:31:11.000 233 21269.26 338.24 43016.70 47988.97 2019-08-21 20:31:12.000 233 21269.30 338.26 43016.68 47988.98 2019-08-21 20:31:13.000 233 21269.28 338.26 43016.70 47988.99 2019-08-21 20:31:14.000 233 21269.26 338.25 43016.71 47988.98 2019-08-21 20:31:15.000 233 21269.28 338.27 43016.72 47988.96 2019-08-21 20:31:16.000 233 21269.31 338.25 43016.73 47988.98 2019-08-21 20:31:17.000 233 21269.29 338.25 43016.71 47988.97 2019-08-21 20:31:18.000 233 21269.28 338.26 43016.75 47988.99 2019-08-21 20:31:19.000 233 21269.28 338.23 43016.77 47989.00 2019-08-21 20:31:20.000 233 21269.28 338.17 43016.75 47989.00 2019-08-21 20:31:21.000 233 21269.26 338.18 43016.73 47988.99 2019-08-21 20:31:22.000 233 21269.26 338.16 43016.75 47989.01 2019-08-21 20:31:23.000 233 21269.21 338.15 43016.75 47989.01 2019-08-21 20:31:24.000 233 21269.23 338.13 43016.77 47989.01 2019-08-21 20:31:25.000 233 21269.21 338.11 43016.79 47989.00 2019-08-21 20:31:26.000 233 21269.17 338.10 43016.76 47989.01 2019-08-21 20:31:27.000 233 21269.21 338.09 43016.78 47989.03 2019-08-21 20:31:28.000 233 21269.26 338.10 43016.79 47989.03 2019-08-21 20:31:29.000 233 21269.23 338.09 43016.81 47989.06 2019-08-21 20:31:30.000 233 21269.20 338.10 43016.81 47989.04 2019-08-21 20:31:31.000 233 21269.12 338.18 43016.78 47989.03 2019-08-21 20:31:32.000 233 21269.09 338.29 43016.76 47988.98 2019-08-21 20:31:33.000 233 21269.08 338.38 43016.72 47988.95 2019-08-21 20:31:34.000 233 21269.03 338.41 43016.61 47988.88 2019-08-21 20:31:35.000 233 21269.04 338.43 43016.57 47988.81 2019-08-21 20:31:36.000 233 21269.03 338.45 43016.56 47988.76 2019-08-21 20:31:37.000 233 21269.02 338.43 43016.54 47988.73 2019-08-21 20:31:38.000 233 21269.03 338.46 43016.52 47988.73 2019-08-21 20:31:39.000 233 21269.01 338.47 43016.49 47988.71 2019-08-21 20:31:40.000 233 21269.03 338.45 43016.46 47988.70 2019-08-21 20:31:41.000 233 21269.04 338.41 43016.51 47988.69 2019-08-21 20:31:42.000 233 21269.08 338.34 43016.55 47988.69 2019-08-21 20:31:43.000 233 21269.09 338.31 43016.56 47988.75 2019-08-21 20:31:44.000 233 21269.11 338.30 43016.64 47988.78 2019-08-21 20:31:45.000 233 21269.13 338.29 43016.68 47988.84 2019-08-21 20:31:46.000 233 21269.17 338.29 43016.70 47988.88 2019-08-21 20:31:47.000 233 21269.16 338.30 43016.68 47988.88 2019-08-21 20:31:48.000 233 21269.16 338.30 43016.71 47988.93 2019-08-21 20:31:49.000 233 21269.16 338.30 43016.72 47988.94 2019-08-21 20:31:50.000 233 21269.16 338.33 43016.71 47988.94 2019-08-21 20:31:51.000 233 21269.17 338.37 43016.70 47988.96 2019-08-21 20:31:52.000 233 21269.13 338.48 43016.72 47988.94 2019-08-21 20:31:53.000 233 21269.04 338.57 43016.67 47988.88 2019-08-21 20:31:54.000 233 21269.02 338.61 43016.61 47988.79 2019-08-21 20:31:55.000 233 21269.02 338.50 43016.54 47988.72 2019-08-21 20:31:56.000 233 21269.02 338.40 43016.54 47988.68 2019-08-21 20:31:57.000 233 21269.02 338.34 43016.54 47988.70 2019-08-21 20:31:58.000 233 21269.01 338.30 43016.58 47988.71 2019-08-21 20:31:59.000 233 21269.01 338.27 43016.61 47988.74 2019-08-21 20:32:00.000 233 21268.99 338.23 43016.62 47988.78 2019-08-21 20:32:01.000 233 21268.94 338.27 43016.65 47988.76 2019-08-21 20:32:02.000 233 21268.92 338.25 43016.63 47988.76 2019-08-21 20:32:03.000 233 21268.96 338.23 43016.61 47988.74 2019-08-21 20:32:04.000 233 21268.97 338.24 43016.59 47988.75 2019-08-21 20:32:05.000 233 21268.95 338.24 43016.63 47988.74 2019-08-21 20:32:06.000 233 21268.97 338.21 43016.65 47988.75 2019-08-21 20:32:07.000 233 21268.94 338.21 43016.63 47988.75 2019-08-21 20:32:08.000 233 21268.93 338.19 43016.63 47988.76 2019-08-21 20:32:09.000 233 21268.95 338.19 43016.65 47988.76 2019-08-21 20:32:10.000 233 21268.94 338.18 43016.66 47988.79 2019-08-21 20:32:11.000 233 21268.96 338.15 43016.69 47988.76 2019-08-21 20:32:12.000 233 21269.02 338.05 43016.69 47988.80 2019-08-21 20:32:13.000 233 21269.02 338.00 43016.75 47988.81 2019-08-21 20:32:14.000 233 21269.03 337.98 43016.83 47988.93 2019-08-21 20:32:15.000 233 21269.05 337.95 43016.81 47988.94 2019-08-21 20:32:16.000 233 21269.06 337.92 43016.89 47988.95 2019-08-21 20:32:17.000 233 21269.02 337.93 43016.90 47989.00 2019-08-21 20:32:18.000 233 21268.95 338.06 43016.89 47989.00 2019-08-21 20:32:19.000 233 21268.86 338.21 43016.80 47988.97 2019-08-21 20:32:20.000 233 21268.83 338.24 43016.71 47988.87 2019-08-21 20:32:21.000 233 21268.85 338.25 43016.68 47988.80 2019-08-21 20:32:22.000 233 21268.88 338.26 43016.61 47988.74 2019-08-21 20:32:23.000 233 21268.86 338.22 43016.62 47988.71 2019-08-21 20:32:24.000 233 21268.86 338.16 43016.62 47988.68 2019-08-21 20:32:25.000 233 21268.92 338.04 43016.62 47988.73 2019-08-21 20:32:26.000 233 21269.00 337.96 43016.73 47988.77 2019-08-21 20:32:27.000 233 21269.04 337.93 43016.80 47988.87 2019-08-21 20:32:28.000 233 21269.06 337.89 43016.83 47988.93 2019-08-21 20:32:29.000 233 21269.08 337.88 43016.89 47988.99 2019-08-21 20:32:30.000 233 21269.10 337.85 43016.94 47989.05 2019-08-21 20:32:31.000 233 21269.11 337.85 43016.95 47989.13 2019-08-21 20:32:32.000 233 21269.15 337.85 43016.96 47989.09 2019-08-21 20:32:33.000 233 21269.15 337.85 43016.99 47989.17 2019-08-21 20:32:34.000 233 21269.19 337.85 43016.96 47989.15 2019-08-21 20:32:35.000 233 21269.19 337.83 43017.04 47989.22 2019-08-21 20:32:36.000 233 21269.23 337.84 43017.05 47989.17 2019-08-21 20:32:37.000 233 21269.22 337.84 43017.03 47989.22 2019-08-21 20:32:38.000 233 21269.24 337.84 43017.03 47989.22 2019-08-21 20:32:39.000 233 21269.29 337.86 43017.04 47989.25 2019-08-21 20:32:40.000 233 21269.26 337.87 43017.04 47989.23 2019-08-21 20:32:41.000 233 21269.24 337.85 43017.07 47989.26 2019-08-21 20:32:42.000 233 21269.21 337.80 43017.04 47989.28 2019-08-21 20:32:43.000 233 21269.19 337.77 43017.10 47989.24 2019-08-21 20:32:44.000 233 21269.20 337.78 43017.13 47989.28 2019-08-21 20:32:45.000 233 21269.15 337.79 43017.14 47989.31 2019-08-21 20:32:46.000 233 21269.16 337.76 43017.16 47989.31 2019-08-21 20:32:47.000 233 21269.15 337.76 43017.21 47989.35 2019-08-21 20:32:48.000 233 21269.13 337.76 43017.22 47989.33 2019-08-21 20:32:49.000 233 21269.17 337.75 43017.28 47989.37 2019-08-21 20:32:50.000 233 21269.22 337.74 43017.27 47989.37 2019-08-21 20:32:51.000 233 21269.27 337.72 43017.28 47989.40 2019-08-21 20:32:52.000 233 21269.29 337.69 43017.31 47989.44 2019-08-21 20:32:53.000 233 21269.33 337.68 43017.29 47989.46 2019-08-21 20:32:54.000 233 21269.30 337.72 43017.29 47989.48 2019-08-21 20:32:55.000 233 21269.34 337.73 43017.30 47989.50 2019-08-21 20:32:56.000 233 21269.32 337.73 43017.31 47989.50 2019-08-21 20:32:57.000 233 21269.34 337.72 43017.28 47989.48 2019-08-21 20:32:58.000 233 21269.34 337.71 43017.27 47989.50 2019-08-21 20:32:59.000 233 21269.34 337.73 43017.28 47989.49 2019-08-21 20:33:00.000 233 21269.35 337.73 43017.28 47989.46 2019-08-21 20:33:01.000 233 21269.34 337.72 43017.29 47989.47 2019-08-21 20:33:02.000 233 21269.34 337.68 43017.32 47989.48 2019-08-21 20:33:03.000 233 21269.30 337.70 43017.29 47989.46 2019-08-21 20:33:04.000 233 21269.34 337.70 43017.28 47989.50 2019-08-21 20:33:05.000 233 21269.36 337.70 43017.27 47989.46 2019-08-21 20:33:06.000 233 21269.33 337.69 43017.29 47989.46 2019-08-21 20:33:07.000 233 21269.35 337.66 43017.30 47989.50 2019-08-21 20:33:08.000 233 21269.37 337.61 43017.32 47989.47 2019-08-21 20:33:09.000 233 21269.36 337.58 43017.33 47989.50 2019-08-21 20:33:10.000 233 21269.33 337.57 43017.29 47989.49 2019-08-21 20:33:11.000 233 21269.34 337.55 43017.31 47989.51 2019-08-21 20:33:12.000 233 21269.36 337.61 43017.30 47989.51 2019-08-21 20:33:13.000 233 21269.39 337.65 43017.33 47989.51 2019-08-21 20:33:14.000 233 21269.40 337.65 43017.32 47989.52 2019-08-21 20:33:15.000 233 21269.44 337.64 43017.31 47989.55 2019-08-21 20:33:16.000 233 21269.45 337.62 43017.35 47989.58 2019-08-21 20:33:17.000 233 21269.45 337.64 43017.39 47989.58 2019-08-21 20:33:18.000 233 21269.47 337.64 43017.40 47989.61 2019-08-21 20:33:19.000 233 21269.50 337.61 43017.42 47989.63 2019-08-21 20:33:20.000 233 21269.52 337.63 43017.43 47989.65 2019-08-21 20:33:21.000 233 21269.55 337.60 43017.46 47989.66 2019-08-21 20:33:22.000 233 21269.55 337.59 43017.45 47989.66 2019-08-21 20:33:23.000 233 21269.47 337.60 43017.44 47989.70 2019-08-21 20:33:24.000 233 21269.48 337.58 43017.46 47989.70 2019-08-21 20:33:25.000 233 21269.48 337.60 43017.49 47989.71 2019-08-21 20:33:26.000 233 21269.46 337.60 43017.49 47989.71 2019-08-21 20:33:27.000 233 21269.44 337.57 43017.50 47989.73 2019-08-21 20:33:28.000 233 21269.47 337.50 43017.52 47989.72 2019-08-21 20:33:29.000 233 21269.51 337.44 43017.54 47989.74 2019-08-21 20:33:30.000 233 21269.51 337.38 43017.59 47989.79 2019-08-21 20:33:31.000 233 21269.51 337.29 43017.63 47989.83 2019-08-21 20:33:32.000 233 21269.51 337.21 43017.66 47989.86 2019-08-21 20:33:33.000 233 21269.54 337.15 43017.73 47989.92 2019-08-21 20:33:34.000 233 21269.57 337.07 43017.78 47989.96 2019-08-21 20:33:35.000 233 21269.59 336.96 43017.83 47990.04 2019-08-21 20:33:36.000 233 21269.62 336.87 43017.86 47990.05 2019-08-21 20:33:37.000 233 21269.65 336.76 43017.95 47990.13 2019-08-21 20:33:38.000 233 21269.65 336.72 43018.01 47990.20 2019-08-21 20:33:39.000 233 21269.67 336.71 43018.06 47990.28 2019-08-21 20:33:40.000 233 21269.68 336.71 43018.09 47990.31 2019-08-21 20:33:41.000 233 21269.65 336.69 43018.06 47990.33 2019-08-21 20:33:42.000 233 21269.64 336.66 43018.08 47990.32 2019-08-21 20:33:43.000 233 21269.66 336.69 43018.09 47990.31 2019-08-21 20:33:44.000 233 21269.68 336.69 43018.07 47990.35 2019-08-21 20:33:45.000 233 21269.71 336.67 43018.09 47990.35 2019-08-21 20:33:46.000 233 21269.69 336.67 43018.11 47990.35 2019-08-21 20:33:47.000 233 21269.70 336.66 43018.14 47990.36 2019-08-21 20:33:48.000 233 21269.70 336.67 43018.09 47990.35 2019-08-21 20:33:49.000 233 21269.71 336.69 43018.11 47990.37 2019-08-21 20:33:50.000 233 21269.70 336.72 43018.09 47990.34 2019-08-21 20:33:51.000 233 21269.69 336.73 43018.06 47990.34 2019-08-21 20:33:52.000 233 21269.68 336.72 43018.12 47990.32 2019-08-21 20:33:53.000 233 21269.64 336.73 43018.10 47990.32 2019-08-21 20:33:54.000 233 21269.64 336.73 43018.09 47990.34 2019-08-21 20:33:55.000 233 21269.64 336.76 43018.12 47990.32 2019-08-21 20:33:56.000 233 21269.66 336.76 43018.09 47990.30 2019-08-21 20:33:57.000 233 21269.62 336.80 43018.07 47990.31 2019-08-21 20:33:58.000 233 21269.64 336.78 43018.06 47990.30 2019-08-21 20:33:59.000 233 21269.63 336.78 43018.08 47990.30 2019-08-21 20:34:00.000 233 21269.62 336.79 43018.04 47990.30 2019-08-21 20:34:01.000 233 21269.61 336.81 43018.03 47990.29 2019-08-21 20:34:02.000 233 21269.64 336.83 43018.09 47990.30 2019-08-21 20:34:03.000 233 21269.62 336.85 43018.08 47990.30 2019-08-21 20:34:04.000 233 21269.60 336.89 43018.07 47990.29 2019-08-21 20:34:05.000 233 21269.58 336.91 43018.05 47990.26 2019-08-21 20:34:06.000 233 21269.56 336.95 43018.07 47990.28 2019-08-21 20:34:07.000 233 21269.57 336.96 43018.03 47990.23 2019-08-21 20:34:08.000 233 21269.55 336.98 43018.02 47990.22 2019-08-21 20:34:09.000 233 21269.51 336.99 43017.95 47990.22 2019-08-21 20:34:10.000 233 21269.49 336.98 43017.93 47990.19 2019-08-21 20:34:11.000 233 21269.48 336.99 43017.92 47990.16 2019-08-21 20:34:12.000 233 21269.48 337.00 43017.93 47990.14 2019-08-21 20:34:13.000 233 21269.45 337.02 43017.92 47990.14 2019-08-21 20:34:14.000 233 21269.45 337.01 43017.92 47990.11 2019-08-21 20:34:15.000 233 21269.42 337.01 43017.89 47990.06 2019-08-21 20:34:16.000 233 21269.43 337.00 43017.91 47990.08 2019-08-21 20:34:17.000 233 21269.45 337.00 43017.93 47990.07 2019-08-21 20:34:18.000 233 21269.42 337.01 43017.88 47990.06 2019-08-21 20:34:19.000 233 21269.44 337.00 43017.87 47990.02 2019-08-21 20:34:20.000 233 21269.45 337.00 43017.86 47990.05 2019-08-21 20:34:21.000 233 21269.42 336.98 43017.86 47990.02 2019-08-21 20:34:22.000 233 21269.41 336.99 43017.83 47990.06 2019-08-21 20:34:23.000 233 21269.43 337.03 43017.82 47990.01 2019-08-21 20:34:24.000 233 21269.48 337.00 43017.85 47990.01 2019-08-21 20:34:25.000 233 21269.48 337.01 43017.84 47990.04 2019-08-21 20:34:26.000 233 21269.49 337.04 43017.83 47990.05 2019-08-21 20:34:27.000 233 21269.51 337.07 43017.82 47990.07 2019-08-21 20:34:28.000 233 21269.51 337.07 43017.84 47990.07 2019-08-21 20:34:29.000 233 21269.51 337.10 43017.86 47990.09 2019-08-21 20:34:30.000 233 21269.52 337.11 43017.84 47990.09 2019-08-21 20:34:31.000 233 21269.50 337.14 43017.85 47990.09 2019-08-21 20:34:32.000 233 21269.53 337.16 43017.85 47990.08 2019-08-21 20:34:33.000 233 21269.55 337.12 43017.85 47990.08 2019-08-21 20:34:34.000 233 21269.55 337.10 43017.86 47990.11 2019-08-21 20:34:35.000 233 21269.56 337.10 43017.90 47990.10 2019-08-21 20:34:36.000 233 21269.57 337.13 43017.89 47990.10 2019-08-21 20:34:37.000 233 21269.59 337.14 43017.91 47990.14 2019-08-21 20:34:38.000 233 21269.59 337.14 43017.93 47990.12 2019-08-21 20:34:39.000 233 21269.60 337.14 43017.89 47990.17 2019-08-21 20:34:40.000 233 21269.55 337.24 43017.86 47990.15 2019-08-21 20:34:41.000 233 21269.47 337.39 43017.82 47990.10 2019-08-21 20:34:42.000 233 21269.42 337.50 43017.72 47989.99 2019-08-21 20:34:43.000 233 21269.42 337.54 43017.67 47989.92 2019-08-21 20:34:44.000 233 21269.44 337.59 43017.56 47989.86 2019-08-21 20:34:45.000 233 21269.42 337.61 43017.47 47989.79 2019-08-21 20:34:46.000 233 21269.42 337.61 43017.44 47989.74 2019-08-21 20:34:47.000 233 21269.47 337.62 43017.43 47989.72 2019-08-21 20:34:48.000 233 21269.52 337.62 43017.40 47989.69 2019-08-21 20:34:49.000 233 21269.56 337.59 43017.38 47989.70 2019-08-21 20:34:50.000 233 21269.56 337.58 43017.38 47989.69 2019-08-21 20:34:51.000 233 21269.57 337.58 43017.38 47989.71 2019-08-21 20:34:52.000 233 21269.59 337.56 43017.38 47989.69 2019-08-21 20:34:53.000 233 21269.56 337.66 43017.36 47989.72 2019-08-21 20:34:54.000 233 21269.53 337.86 43017.30 47989.66 2019-08-21 20:34:55.000 233 21269.50 338.01 43017.22 47989.58 2019-08-21 20:34:56.000 233 21269.46 338.12 43017.08 47989.44 2019-08-21 20:34:57.000 233 21269.44 338.14 43016.99 47989.35 2019-08-21 20:34:58.000 233 21269.49 338.16 43016.89 47989.28 2019-08-21 20:34:59.000 233 21269.55 338.20 43016.85 47989.21 2019-08-21 20:35:00.000 233 21269.55 338.23 43016.78 47989.18 2019-08-21 20:35:01.000 233 21269.62 338.21 43016.73 47989.16 2019-08-21 20:35:02.000 233 21269.65 338.21 43016.69 47989.14 2019-08-21 20:35:03.000 233 21269.74 338.19 43016.73 47989.16 2019-08-21 20:35:04.000 233 21269.82 338.15 43016.78 47989.19 2019-08-21 20:35:05.000 233 21269.82 338.12 43016.78 47989.19 2019-08-21 20:35:06.000 233 21269.83 338.12 43016.80 47989.25 2019-08-21 20:35:07.000 233 21269.83 338.17 43016.80 47989.27 2019-08-21 20:35:08.000 233 21269.82 338.25 43016.76 47989.22 2019-08-21 20:35:09.000 233 21269.80 338.29 43016.70 47989.22 2019-08-21 20:35:10.000 233 21269.81 338.31 43016.68 47989.19 2019-08-21 20:35:11.000 233 21269.86 338.29 43016.64 47989.18 2019-08-21 20:35:12.000 233 21269.86 338.30 43016.65 47989.16 2019-08-21 20:35:13.000 233 21269.86 338.31 43016.63 47989.15 2019-08-21 20:35:14.000 233 21269.84 338.30 43016.63 47989.14 2019-08-21 20:35:15.000 233 21269.83 338.32 43016.61 47989.11 2019-08-21 20:35:16.000 233 21269.81 338.34 43016.59 47989.13 2019-08-21 20:35:17.000 233 21269.83 338.34 43016.57 47989.11 2019-08-21 20:35:18.000 233 21269.85 338.36 43016.56 47989.10 2019-08-21 20:35:19.000 233 21269.87 338.35 43016.58 47989.10 2019-08-21 20:35:20.000 233 21269.88 338.35 43016.59 47989.10 2019-08-21 20:35:21.000 233 21269.87 338.37 43016.61 47989.13 2019-08-21 20:35:22.000 233 21269.89 338.33 43016.55 47989.12 2019-08-21 20:35:23.000 233 21269.88 338.34 43016.59 47989.13 2019-08-21 20:35:24.000 233 21269.90 338.33 43016.60 47989.12 2019-08-21 20:35:25.000 233 21269.90 338.36 43016.59 47989.13 2019-08-21 20:35:26.000 233 21269.91 338.35 43016.61 47989.14 2019-08-21 20:35:27.000 233 21269.94 338.33 43016.60 47989.14 2019-08-21 20:35:28.000 233 21269.93 338.32 43016.65 47989.17 2019-08-21 20:35:29.000 233 21269.93 338.33 43016.67 47989.16 2019-08-21 20:35:30.000 233 21269.94 338.33 43016.70 47989.16 2019-08-21 20:35:31.000 233 21269.95 338.28 43016.72 47989.21 2019-08-21 20:35:32.000 233 21269.94 338.18 43016.73 47989.24 2019-08-21 20:35:33.000 233 21269.92 338.14 43016.78 47989.28 2019-08-21 20:35:34.000 233 21269.92 338.09 43016.86 47989.32 2019-08-21 20:35:35.000 233 21269.91 338.09 43016.92 47989.40 2019-08-21 20:35:36.000 233 21269.90 338.05 43017.00 47989.47 2019-08-21 20:35:37.000 233 21269.91 338.03 43017.04 47989.47 2019-08-21 20:35:38.000 233 21269.94 338.03 43017.08 47989.54 2019-08-21 20:35:39.000 233 21269.95 338.03 43017.07 47989.55 2019-08-21 20:35:40.000 233 21269.95 338.06 43017.08 47989.56 2019-08-21 20:35:41.000 233 21269.96 338.09 43017.12 47989.59 2019-08-21 20:35:42.000 233 21269.97 338.08 43017.15 47989.58 2019-08-21 20:35:43.000 233 21269.99 338.09 43017.15 47989.62 2019-08-21 20:35:44.000 233 21269.95 338.11 43017.22 47989.63 2019-08-21 20:35:45.000 233 21269.93 338.12 43017.18 47989.64 2019-08-21 20:35:46.000 233 21269.91 338.14 43017.17 47989.62 2019-08-21 20:35:47.000 233 21269.92 338.16 43017.16 47989.63 2019-08-21 20:35:48.000 233 21269.90 338.14 43017.18 47989.64 2019-08-21 20:35:49.000 233 21269.93 338.10 43017.18 47989.63 2019-08-21 20:35:50.000 233 21269.94 338.07 43017.17 47989.63 2019-08-21 20:35:51.000 233 21269.92 338.05 43017.17 47989.62 2019-08-21 20:35:52.000 233 21269.93 338.03 43017.19 47989.66 2019-08-21 20:35:53.000 233 21269.92 338.05 43017.18 47989.67 2019-08-21 20:35:54.000 233 21269.89 338.05 43017.22 47989.70 2019-08-21 20:35:55.000 233 21269.90 338.03 43017.23 47989.66 2019-08-21 20:35:56.000 233 21269.93 338.05 43017.23 47989.68 2019-08-21 20:35:57.000 233 21269.89 338.04 43017.21 47989.71 2019-08-21 20:35:58.000 233 21269.90 338.04 43017.20 47989.69 2019-08-21 20:35:59.000 233 21269.89 338.07 43017.22 47989.69 2019-08-21 20:36:00.000 233 21269.90 338.08 43017.26 47989.70 2019-08-21 20:36:01.000 233 21269.90 338.06 43017.25 47989.68 2019-08-21 20:36:02.000 233 21269.87 338.07 43017.22 47989.66 2019-08-21 20:36:03.000 233 21269.87 338.06 43017.21 47989.69 2019-08-21 20:36:04.000 233 21269.88 338.08 43017.23 47989.67 2019-08-21 20:36:05.000 233 21269.86 338.10 43017.18 47989.63 2019-08-21 20:36:06.000 233 21269.87 338.11 43017.18 47989.64 2019-08-21 20:36:07.000 233 21269.87 338.09 43017.17 47989.64 2019-08-21 20:36:08.000 233 21269.86 338.07 43017.17 47989.58 2019-08-21 20:36:09.000 233 21269.84 338.06 43017.16 47989.57 2019-08-21 20:36:10.000 233 21269.83 338.03 43017.16 47989.59 2019-08-21 20:36:11.000 233 21269.81 338.01 43017.15 47989.57 2019-08-21 20:36:12.000 233 21269.78 338.02 43017.14 47989.59 2019-08-21 20:36:13.000 233 21269.82 338.01 43017.14 47989.58 2019-08-21 20:36:14.000 233 21269.80 337.99 43017.15 47989.57 2019-08-21 20:36:15.000 233 21269.79 338.00 43017.14 47989.58 2019-08-21 20:36:16.000 233 21269.70 338.00 43017.16 47989.57 2019-08-21 20:36:17.000 233 21269.67 338.01 43017.19 47989.54 2019-08-21 20:36:18.000 233 21269.61 337.99 43017.14 47989.52 2019-08-21 20:36:19.000 233 21269.55 337.96 43017.16 47989.49 2019-08-21 20:36:20.000 233 21269.53 337.95 43017.15 47989.46 2019-08-21 20:36:21.000 233 21269.53 337.93 43017.14 47989.46 2019-08-21 20:36:22.000 233 21269.53 337.88 43017.13 47989.43 2019-08-21 20:36:23.000 233 21269.52 337.85 43017.12 47989.42 2019-08-21 20:36:24.000 233 21269.50 337.82 43017.11 47989.40 2019-08-21 20:36:25.000 233 21269.48 337.82 43017.08 47989.38 2019-08-21 20:36:26.000 233 21269.45 337.82 43017.10 47989.39 2019-08-21 20:36:27.000 233 21269.44 337.77 43017.12 47989.38 2019-08-21 20:36:28.000 233 21269.47 337.73 43017.11 47989.36 2019-08-21 20:36:29.000 233 21269.46 337.74 43017.11 47989.37 2019-08-21 20:36:30.000 233 21269.45 337.75 43017.09 47989.35 2019-08-21 20:36:31.000 233 21269.44 337.70 43017.10 47989.39 2019-08-21 20:36:32.000 233 21269.42 337.67 43017.14 47989.35 2019-08-21 20:36:33.000 233 21269.43 337.64 43017.14 47989.38 2019-08-21 20:36:34.000 233 21269.47 337.58 43017.15 47989.36 2019-08-21 20:36:35.000 233 21269.46 337.52 43017.21 47989.44 2019-08-21 20:36:36.000 233 21269.53 337.44 43017.24 47989.44 2019-08-21 20:36:37.000 233 21269.50 337.38 43017.30 47989.51 2019-08-21 20:36:38.000 233 21269.55 337.30 43017.36 47989.56 2019-08-21 20:36:39.000 233 21269.57 337.24 43017.41 47989.64 2019-08-21 20:36:40.000 233 21269.57 337.14 43017.49 47989.69 2019-08-21 20:36:41.000 233 21269.66 337.03 43017.54 47989.76 2019-08-21 20:36:42.000 233 21269.72 336.92 43017.63 47989.87 2019-08-21 20:36:43.000 233 21269.76 336.80 43017.71 47989.95 2019-08-21 20:36:44.000 233 21269.88 336.69 43017.81 47990.06 2019-08-21 20:36:45.000 233 21269.96 336.66 43017.89 47990.18 2019-08-21 20:36:46.000 233 21269.98 336.66 43017.96 47990.30 2019-08-21 20:36:47.000 233 21270.04 336.67 43017.98 47990.37 2019-08-21 20:36:48.000 233 21270.05 336.67 43017.99 47990.39 2019-08-21 20:36:49.000 233 21270.05 336.70 43018.01 47990.43 2019-08-21 20:36:50.000 233 21270.13 336.66 43018.03 47990.45 2019-08-21 20:36:51.000 233 21270.12 336.67 43018.05 47990.48 2019-08-21 20:36:52.000 233 21270.09 336.61 43018.11 47990.51 2019-08-21 20:36:53.000 233 21270.10 336.60 43018.09 47990.50 2019-08-21 20:36:54.000 233 21270.09 336.59 43018.12 47990.53 2019-08-21 20:36:55.000 233 21270.08 336.61 43018.13 47990.53 2019-08-21 20:36:56.000 233 21270.10 336.59 43018.12 47990.56 2019-08-21 20:36:57.000 233 21270.12 336.62 43018.12 47990.54 2019-08-21 20:36:58.000 233 21270.11 336.65 43018.12 47990.53 2019-08-21 20:36:59.000 233 21270.10 336.67 43018.11 47990.55 2019-08-21 20:37:00.000 233 21270.11 336.69 43018.09 47990.52 2019-08-21 20:37:01.000 233 21270.12 336.70 43018.09 47990.53 2019-08-21 20:37:02.000 233 21270.11 336.66 43018.07 47990.51 2019-08-21 20:37:03.000 233 21270.11 336.67 43018.06 47990.53 2019-08-21 20:37:04.000 233 21270.09 336.70 43018.04 47990.51 2019-08-21 20:37:05.000 233 21270.08 336.68 43018.06 47990.47 2019-08-21 20:37:06.000 233 21270.09 336.70 43018.05 47990.48 2019-08-21 20:37:07.000 233 21270.08 336.69 43018.02 47990.46 2019-08-21 20:37:08.000 233 21270.09 336.72 43018.01 47990.48 2019-08-21 20:37:09.000 233 21270.09 336.74 43018.01 47990.44 2019-08-21 20:37:10.000 233 21270.12 336.71 43018.02 47990.45 2019-08-21 20:37:11.000 233 21270.09 336.72 43017.98 47990.42 2019-08-21 20:37:12.000 233 21270.07 336.73 43017.96 47990.40 2019-08-21 20:37:13.000 233 21270.09 336.72 43017.98 47990.42 2019-08-21 20:37:14.000 233 21270.10 336.71 43017.93 47990.39 2019-08-21 20:37:15.000 233 21270.07 336.73 43017.91 47990.38 2019-08-21 20:37:16.000 233 21270.05 336.77 43017.91 47990.37 2019-08-21 20:37:17.000 233 21270.07 336.78 43017.93 47990.36 2019-08-21 20:37:18.000 233 21270.10 336.79 43017.93 47990.36 2019-08-21 20:37:19.000 233 21270.12 336.80 43017.89 47990.37 2019-08-21 20:37:20.000 233 21270.12 336.83 43017.88 47990.33 2019-08-21 20:37:21.000 233 21270.09 336.84 43017.85 47990.31 2019-08-21 20:37:22.000 233 21270.07 336.82 43017.86 47990.33 2019-08-21 20:37:23.000 233 21270.09 336.81 43017.86 47990.32 2019-08-21 20:37:24.000 233 21270.12 336.81 43017.84 47990.31 2019-08-21 20:37:25.000 233 21270.12 336.81 43017.82 47990.31 2019-08-21 20:37:26.000 233 21270.13 336.80 43017.88 47990.31 2019-08-21 20:37:27.000 233 21270.12 336.83 43017.84 47990.31 2019-08-21 20:37:28.000 233 21270.10 336.86 43017.84 47990.32 2019-08-21 20:37:29.000 233 21270.11 336.86 43017.85 47990.31 2019-08-21 20:37:30.000 233 21270.09 336.87 43017.86 47990.33 2019-08-21 20:37:31.000 233 21270.11 336.88 43017.88 47990.32 2019-08-21 20:37:32.000 233 21270.09 336.88 43017.88 47990.31 2019-08-21 20:37:33.000 233 21270.09 336.89 43017.88 47990.32 2019-08-21 20:37:34.000 233 21270.13 336.89 43017.88 47990.36 2019-08-21 20:37:35.000 233 21270.10 336.90 43017.90 47990.32 2019-08-21 20:37:36.000 233 21270.06 336.90 43017.89 47990.33 2019-08-21 20:37:37.000 233 21269.99 336.87 43017.92 47990.32 2019-08-21 20:37:38.000 233 21269.93 336.88 43017.90 47990.32 2019-08-21 20:37:39.000 233 21269.93 336.85 43017.94 47990.31 2019-08-21 20:37:40.000 233 21269.93 336.83 43017.96 47990.31 2019-08-21 20:37:41.000 233 21269.93 336.85 43017.92 47990.31 2019-08-21 20:37:42.000 233 21269.91 336.87 43017.95 47990.33 2019-08-21 20:37:43.000 233 21269.91 336.89 43017.95 47990.31 2019-08-21 20:37:44.000 233 21269.87 336.92 43017.96 47990.31 2019-08-21 20:37:45.000 233 21269.85 336.92 43017.96 47990.33 2019-08-21 20:37:46.000 233 21269.85 336.92 43017.95 47990.32 2019-08-21 20:37:47.000 233 21269.89 336.90 43017.96 47990.31 2019-08-21 20:37:48.000 233 21269.89 336.94 43017.96 47990.29 2019-08-21 20:37:49.000 233 21269.89 336.96 43017.92 47990.30 2019-08-21 20:37:50.000 233 21269.88 337.00 43017.89 47990.29 2019-08-21 20:37:51.000 233 21269.85 337.01 43017.90 47990.26 2019-08-21 20:37:52.000 233 21269.86 337.04 43017.90 47990.26 2019-08-21 20:37:53.000 233 21269.84 337.04 43017.89 47990.27 2019-08-21 20:37:54.000 233 21269.86 337.03 43017.85 47990.24 2019-08-21 20:37:55.000 233 21269.82 337.03 43017.89 47990.25 2019-08-21 20:37:56.000 233 21269.83 337.07 43017.89 47990.24 2019-08-21 20:37:57.000 233 21269.84 337.13 43017.89 47990.23 2019-08-21 20:37:58.000 233 21269.90 337.16 43017.85 47990.23 2019-08-21 20:37:59.000 233 21269.86 337.23 43017.79 47990.22 2019-08-21 20:38:00.000 233 21269.87 337.25 43017.74 47990.19 2019-08-21 20:38:01.000 233 21269.88 337.24 43017.71 47990.14 2019-08-21 20:38:02.000 233 21269.90 337.25 43017.70 47990.11 2019-08-21 20:38:03.000 233 21269.89 337.26 43017.69 47990.11 2019-08-21 20:38:04.000 233 21269.86 337.23 43017.72 47990.07 2019-08-21 20:38:05.000 233 21269.89 337.21 43017.71 47990.11 2019-08-21 20:38:06.000 233 21269.87 337.17 43017.74 47990.10 2019-08-21 20:38:07.000 233 21269.81 337.13 43017.77 47990.09 2019-08-21 20:38:08.000 233 21269.82 337.12 43017.79 47990.11 2019-08-21 20:38:09.000 233 21269.82 337.10 43017.81 47990.13 2019-08-21 20:38:10.000 233 21269.79 337.11 43017.76 47990.11 2019-08-21 20:38:11.000 233 21269.79 337.08 43017.77 47990.11 2019-08-21 20:38:12.000 233 21269.81 337.10 43017.78 47990.10 2019-08-21 20:38:13.000 233 21269.85 337.12 43017.76 47990.14 2019-08-21 20:38:14.000 233 21269.88 337.10 43017.77 47990.12 2019-08-21 20:38:15.000 233 21269.92 337.09 43017.78 47990.15 2019-08-21 20:38:16.000 233 21269.96 337.11 43017.80 47990.18 2019-08-21 20:38:17.000 233 21269.97 337.16 43017.80 47990.23 2019-08-21 20:38:18.000 233 21269.98 337.20 43017.79 47990.22 2019-08-21 20:38:19.000 233 21269.97 337.26 43017.78 47990.22 2019-08-21 20:38:20.000 233 21269.96 337.29 43017.70 47990.18 2019-08-21 20:38:21.000 233 21269.95 337.30 43017.68 47990.15 2019-08-21 20:38:22.000 233 21269.92 337.30 43017.69 47990.14 2019-08-21 20:38:23.000 233 21269.90 337.26 43017.72 47990.13 2019-08-21 20:38:24.000 233 21269.86 337.26 43017.71 47990.11 2019-08-21 20:38:25.000 233 21269.87 337.23 43017.73 47990.09 2019-08-21 20:38:26.000 233 21269.88 337.21 43017.74 47990.10 2019-08-21 20:38:27.000 233 21269.88 337.21 43017.74 47990.10 2019-08-21 20:38:28.000 233 21269.85 337.22 43017.75 47990.08 2019-08-21 20:38:29.000 233 21269.85 337.19 43017.75 47990.07 2019-08-21 20:38:30.000 233 21269.84 337.19 43017.75 47990.06 2019-08-21 20:38:31.000 233 21269.79 337.21 43017.74 47990.07 2019-08-21 20:38:32.000 233 21269.79 337.21 43017.74 47990.05 2019-08-21 20:38:33.000 233 21269.78 337.21 43017.73 47990.07 2019-08-21 20:38:34.000 233 21269.78 337.18 43017.76 47990.08 2019-08-21 20:38:35.000 233 21269.79 337.17 43017.76 47990.04 2019-08-21 20:38:36.000 233 21269.78 337.16 43017.73 47990.04 2019-08-21 20:38:37.000 233 21269.76 337.13 43017.75 47990.05 2019-08-21 20:38:38.000 233 21269.74 337.13 43017.77 47990.08 2019-08-21 20:38:39.000 233 21269.71 337.16 43017.77 47990.08 2019-08-21 20:38:40.000 233 21269.70 337.15 43017.77 47990.05 2019-08-21 20:38:41.000 233 21269.70 337.17 43017.76 47990.07 2019-08-21 20:38:42.000 233 21269.66 337.20 43017.77 47990.03 2019-08-21 20:38:43.000 233 21269.59 337.29 43017.69 47990.00 2019-08-21 20:38:44.000 233 21269.55 337.36 43017.63 47989.96 2019-08-21 20:38:45.000 233 21269.57 337.40 43017.58 47989.86 2019-08-21 20:38:46.000 233 21269.59 337.44 43017.50 47989.83 2019-08-21 20:38:47.000 233 21269.61 337.45 43017.48 47989.82 2019-08-21 20:38:48.000 233 21269.62 337.46 43017.44 47989.75 2019-08-21 20:38:49.000 233 21269.63 337.45 43017.42 47989.75 2019-08-21 20:38:50.000 233 21269.62 337.45 43017.43 47989.73 2019-08-21 20:38:51.000 233 21269.64 337.43 43017.41 47989.73 2019-08-21 20:38:52.000 233 21269.64 337.45 43017.39 47989.66 2019-08-21 20:38:53.000 233 21269.69 337.42 43017.38 47989.71 2019-08-21 20:38:54.000 233 21269.65 337.44 43017.41 47989.69 2019-08-21 20:38:55.000 233 21269.63 337.45 43017.38 47989.70 2019-08-21 20:38:56.000 233 21269.67 337.46 43017.32 47989.67 2019-08-21 20:38:57.000 233 21269.66 337.48 43017.31 47989.69 2019-08-21 20:38:58.000 233 21269.59 337.50 43017.32 47989.66 2019-08-21 20:38:59.000 233 21269.58 337.54 43017.31 47989.62 2019-08-21 20:39:00.000 233 21269.59 337.55 43017.30 47989.62 2019-08-21 20:39:01.000 233 21269.60 337.52 43017.29 47989.59 2019-08-21 20:39:02.000 233 21269.64 337.52 43017.27 47989.61 2019-08-21 20:39:03.000 233 21269.65 337.52 43017.30 47989.59 2019-08-21 20:39:04.000 233 21269.67 337.53 43017.30 47989.62 2019-08-21 20:39:05.000 233 21269.67 337.51 43017.30 47989.63 2019-08-21 20:39:06.000 233 21269.63 337.49 43017.30 47989.62 2019-08-21 20:39:07.000 233 21269.64 337.48 43017.27 47989.61 2019-08-21 20:39:08.000 233 21269.65 337.50 43017.28 47989.62 2019-08-21 20:39:09.000 233 21269.64 337.51 43017.34 47989.68 2019-08-21 20:39:10.000 233 21269.65 337.52 43017.34 47989.68 2019-08-21 20:39:11.000 233 21269.65 337.51 43017.38 47989.68 2019-08-21 20:39:12.000 233 21269.66 337.52 43017.38 47989.69 2019-08-21 20:39:13.000 233 21269.67 337.56 43017.36 47989.71 2019-08-21 20:39:14.000 233 21269.70 337.58 43017.36 47989.69 2019-08-21 20:39:15.000 233 21269.71 337.60 43017.41 47989.71 2019-08-21 20:39:16.000 233 21269.71 337.61 43017.36 47989.71 2019-08-21 20:39:17.000 233 21269.74 337.62 43017.37 47989.76 2019-08-21 20:39:18.000 233 21269.76 337.59 43017.39 47989.75 2019-08-21 20:39:19.000 233 21269.72 337.57 43017.41 47989.69 2019-08-21 20:39:20.000 233 21269.71 337.58 43017.42 47989.78 2019-08-21 20:39:21.000 233 21269.69 337.57 43017.41 47989.76 2019-08-21 20:39:22.000 233 21269.69 337.56 43017.41 47989.76 2019-08-21 20:39:23.000 233 21269.70 337.58 43017.42 47989.74 2019-08-21 20:39:24.000 233 21269.70 337.59 43017.41 47989.77 2019-08-21 20:39:25.000 233 21269.65 337.58 43017.40 47989.75 2019-08-21 20:39:26.000 233 21269.64 337.56 43017.36 47989.75 2019-08-21 20:39:27.000 233 21269.60 337.55 43017.41 47989.72 2019-08-21 20:39:28.000 233 21269.58 337.56 43017.42 47989.70 2019-08-21 20:39:29.000 233 21269.56 337.59 43017.37 47989.72 2019-08-21 20:39:30.000 233 21269.56 337.60 43017.37 47989.71 2019-08-21 20:39:31.000 233 21269.54 337.59 43017.37 47989.71 2019-08-21 20:39:32.000 233 21269.56 337.60 43017.39 47989.68 2019-08-21 20:39:33.000 233 21269.61 337.60 43017.32 47989.64 2019-08-21 20:39:34.000 233 21269.65 337.61 43017.32 47989.68 2019-08-21 20:39:35.000 233 21269.67 337.61 43017.32 47989.69 2019-08-21 20:39:36.000 233 21269.70 337.64 43017.31 47989.70 2019-08-21 20:39:37.000 233 21269.74 337.64 43017.31 47989.70 2019-08-21 20:39:38.000 233 21269.77 337.68 43017.29 47989.71 2019-08-21 20:39:39.000 233 21269.73 337.70 43017.29 47989.70 2019-08-21 20:39:40.000 233 21269.67 337.84 43017.27 47989.69 2019-08-21 20:39:41.000 233 21269.59 338.08 43017.14 47989.63 2019-08-21 20:39:42.000 233 21269.51 338.28 43017.00 47989.50 2019-08-21 20:39:43.000 233 21269.48 338.36 43016.87 47989.33 2019-08-21 20:39:44.000 233 21269.54 338.39 43016.77 47989.20 2019-08-21 20:39:45.000 233 21269.61 338.44 43016.65 47989.12 2019-08-21 20:39:46.000 233 21269.63 338.44 43016.59 47989.09 2019-08-21 20:39:47.000 233 21269.68 338.42 43016.57 47989.04 2019-08-21 20:39:48.000 233 21269.67 338.39 43016.57 47989.05 2019-08-21 20:39:49.000 233 21269.70 338.38 43016.55 47988.99 2019-08-21 20:39:50.000 233 21269.74 338.35 43016.53 47988.99 2019-08-21 20:39:51.000 233 21269.73 338.35 43016.51 47988.98 2019-08-21 20:39:52.000 233 21269.70 338.34 43016.49 47988.98 2019-08-21 20:39:53.000 233 21269.71 338.32 43016.49 47988.99 2019-08-21 20:39:54.000 233 21269.69 338.31 43016.49 47988.98 2019-08-21 20:39:55.000 233 21269.63 338.32 43016.49 47988.97 2019-08-21 20:39:56.000 233 21269.63 338.31 43016.49 47988.96 2019-08-21 20:39:57.000 233 21269.61 338.25 43016.47 47988.94 2019-08-21 20:39:58.000 233 21269.53 338.26 43016.49 47988.93 2019-08-21 20:39:59.000 233 21269.48 338.29 43016.47 47988.87 2019-08-21 20:40:00.000 233 21269.43 338.27 43016.48 47988.85 2019-08-21 20:40:01.000 233 21269.46 338.18 43016.53 47988.85 2019-08-21 20:40:02.000 233 21269.45 338.07 43016.58 47988.90 2019-08-21 20:40:03.000 233 21269.50 338.01 43016.65 47988.95 2019-08-21 20:40:04.000 233 21269.51 337.95 43016.69 47988.98 2019-08-21 20:40:05.000 233 21269.48 337.91 43016.74 47989.08 2019-08-21 20:40:06.000 233 21269.50 337.87 43016.79 47989.09 2019-08-21 20:40:07.000 233 21269.51 337.80 43016.83 47989.14 2019-08-21 20:40:08.000 233 21269.50 337.76 43016.91 47989.19 2019-08-21 20:40:09.000 233 21269.54 337.73 43016.96 47989.27 2019-08-21 20:40:10.000 233 21269.55 337.72 43017.00 47989.29 2019-08-21 20:40:11.000 233 21269.56 337.72 43017.02 47989.34 2019-08-21 20:40:12.000 233 21269.58 337.71 43017.02 47989.38 2019-08-21 20:40:13.000 233 21269.57 337.70 43017.05 47989.39 2019-08-21 20:40:14.000 233 21269.58 337.67 43017.07 47989.41 2019-08-21 20:40:15.000 233 21269.60 337.64 43017.09 47989.43 2019-08-21 20:40:16.000 233 21269.62 337.64 43017.09 47989.44 2019-08-21 20:40:17.000 233 21269.64 337.63 43017.12 47989.46 2019-08-21 20:40:18.000 233 21269.66 337.59 43017.15 47989.49 2019-08-21 20:40:19.000 233 21269.67 337.58 43017.15 47989.52 2019-08-21 20:40:20.000 233 21269.69 337.60 43017.17 47989.56 2019-08-21 20:40:21.000 233 21269.67 337.61 43017.17 47989.55 2019-08-21 20:40:22.000 233 21269.65 337.60 43017.19 47989.54 2019-08-21 20:40:23.000 233 21269.66 337.59 43017.18 47989.55 2019-08-21 20:40:24.000 233 21269.66 337.60 43017.18 47989.55 2019-08-21 20:40:25.000 233 21269.65 337.58 43017.17 47989.57 2019-08-21 20:40:26.000 233 21269.69 337.53 43017.19 47989.57 2019-08-21 20:40:27.000 233 21269.69 337.51 43017.22 47989.58 2019-08-21 20:40:28.000 233 21269.70 337.51 43017.24 47989.62 2019-08-21 20:40:29.000 233 21269.72 337.47 43017.25 47989.62 2019-08-21 20:40:30.000 233 21269.72 337.45 43017.24 47989.65 2019-08-21 20:40:31.000 233 21269.71 337.43 43017.24 47989.65 2019-08-21 20:40:32.000 233 21269.70 337.43 43017.28 47989.64 2019-08-21 20:40:33.000 233 21269.64 337.43 43017.31 47989.66 2019-08-21 20:40:34.000 233 21269.59 337.42 43017.32 47989.66 2019-08-21 20:40:35.000 233 21269.58 337.39 43017.35 47989.67 2019-08-21 20:40:36.000 233 21269.56 337.38 43017.32 47989.64 2019-08-21 20:40:37.000 233 21269.54 337.36 43017.34 47989.67 2019-08-21 20:40:38.000 233 21269.53 337.36 43017.36 47989.63 2019-08-21 20:40:39.000 233 21269.55 337.36 43017.34 47989.64 2019-08-21 20:40:40.000 233 21269.51 337.38 43017.35 47989.61 2019-08-21 20:40:41.000 233 21269.49 337.35 43017.38 47989.64 2019-08-21 20:40:42.000 233 21269.49 337.33 43017.34 47989.62 2019-08-21 20:40:43.000 233 21269.49 337.32 43017.34 47989.64 2019-08-21 20:40:44.000 233 21269.49 337.29 43017.37 47989.62 2019-08-21 20:40:45.000 233 21269.44 337.31 43017.37 47989.66 2019-08-21 20:40:46.000 233 21269.47 337.30 43017.37 47989.64 2019-08-21 20:40:47.000 233 21269.44 337.32 43017.38 47989.64 2019-08-21 20:40:48.000 233 21269.42 337.31 43017.34 47989.62 2019-08-21 20:40:49.000 233 21269.44 337.31 43017.34 47989.60 2019-08-21 20:40:50.000 233 21269.46 337.32 43017.35 47989.60 2019-08-21 20:40:51.000 233 21269.46 337.31 43017.37 47989.59 2019-08-21 20:40:52.000 233 21269.45 337.31 43017.36 47989.62 2019-08-21 20:40:53.000 233 21269.45 337.31 43017.38 47989.60 2019-08-21 20:40:54.000 233 21269.43 337.30 43017.35 47989.61 2019-08-21 20:40:55.000 233 21269.47 337.28 43017.39 47989.63 2019-08-21 20:40:56.000 233 21269.47 337.31 43017.35 47989.62 2019-08-21 20:40:57.000 233 21269.47 337.31 43017.37 47989.62 2019-08-21 20:40:58.000 233 21269.50 337.34 43017.39 47989.60 2019-08-21 20:40:59.000 233 21269.49 337.41 43017.34 47989.63 2019-08-21 20:41:00.000 233 21269.47 337.45 43017.30 47989.58 2019-08-21 20:41:01.000 233 21269.46 337.46 43017.32 47989.61 2019-08-21 20:41:02.000 233 21269.44 337.48 43017.28 47989.58 2019-08-21 20:41:03.000 233 21269.45 337.47 43017.27 47989.55 2019-08-21 20:41:04.000 233 21269.45 337.48 43017.28 47989.57 2019-08-21 20:41:05.000 233 21269.43 337.52 43017.26 47989.54 2019-08-21 20:41:06.000 233 21269.42 337.54 43017.25 47989.51 2019-08-21 20:41:07.000 233 21269.40 337.58 43017.28 47989.48 2019-08-21 20:41:08.000 233 21269.43 337.58 43017.25 47989.49 2019-08-21 20:41:09.000 233 21269.46 337.58 43017.24 47989.53 2019-08-21 20:41:10.000 233 21269.48 337.58 43017.22 47989.51 2019-08-21 20:41:11.000 233 21269.50 337.55 43017.24 47989.56 2019-08-21 20:41:12.000 233 21269.51 337.54 43017.24 47989.53 2019-08-21 20:41:13.000 233 21269.51 337.52 43017.26 47989.56 2019-08-21 20:41:14.000 233 21269.51 337.51 43017.30 47989.57 2019-08-21 20:41:15.000 233 21269.52 337.50 43017.29 47989.57 2019-08-21 20:41:16.000 233 21269.53 337.50 43017.32 47989.61 2019-08-21 20:41:17.000 233 21269.53 337.51 43017.33 47989.61 2019-08-21 20:41:18.000 233 21269.52 337.51 43017.35 47989.64 2019-08-21 20:41:19.000 233 21269.51 337.51 43017.35 47989.63 2019-08-21 20:41:20.000 233 21269.50 337.50 43017.38 47989.63 2019-08-21 20:41:21.000 233 21269.50 337.47 43017.40 47989.66 2019-08-21 20:41:22.000 233 21269.51 337.46 43017.41 47989.67 2019-08-21 20:41:23.000 233 21269.51 337.43 43017.42 47989.69 2019-08-21 20:41:24.000 233 21269.48 337.43 43017.44 47989.69 2019-08-21 20:41:25.000 233 21269.48 337.44 43017.44 47989.71 2019-08-21 20:41:26.000 233 21269.50 337.45 43017.46 47989.69 2019-08-21 20:41:27.000 233 21269.50 337.43 43017.46 47989.72 2019-08-21 20:41:28.000 233 21269.52 337.42 43017.49 47989.74 2019-08-21 20:41:29.000 233 21269.54 337.43 43017.45 47989.76 2019-08-21 20:41:30.000 233 21269.52 337.40 43017.46 47989.73 2019-08-21 20:41:31.000 233 21269.46 337.39 43017.48 47989.71 2019-08-21 20:41:32.000 233 21269.42 337.37 43017.47 47989.72 2019-08-21 20:41:33.000 233 21269.42 337.38 43017.48 47989.71 2019-08-21 20:41:34.000 233 21269.42 337.36 43017.49 47989.74 2019-08-21 20:41:35.000 233 21269.46 337.31 43017.52 47989.74 2019-08-21 20:41:36.000 233 21269.50 337.30 43017.55 47989.72 2019-08-21 20:41:37.000 233 21269.55 337.32 43017.59 47989.83 2019-08-21 20:41:38.000 233 21269.56 337.35 43017.57 47989.83 2019-08-21 20:41:39.000 233 21269.59 337.37 43017.59 47989.87 2019-08-21 20:41:40.000 233 21269.55 337.46 43017.59 47989.85 2019-08-21 20:41:41.000 233 21269.54 337.52 43017.57 47989.87 2019-08-21 20:41:42.000 233 21269.56 337.53 43017.54 47989.82 2019-08-21 20:41:43.000 233 21269.54 337.59 43017.53 47989.81 2019-08-21 20:41:44.000 233 21269.55 337.65 43017.50 47989.78 2019-08-21 20:41:45.000 233 21269.58 337.72 43017.45 47989.73 2019-08-21 20:41:46.000 233 21269.60 337.74 43017.43 47989.72 2019-08-21 20:41:47.000 233 21269.60 337.75 43017.39 47989.70 2019-08-21 20:41:48.000 233 21269.57 337.78 43017.33 47989.67 2019-08-21 20:41:49.000 233 21269.62 337.79 43017.32 47989.64 2019-08-21 20:41:50.000 233 21269.65 337.77 43017.29 47989.66 2019-08-21 20:41:51.000 233 21269.66 337.78 43017.27 47989.65 2019-08-21 20:41:52.000 233 21269.62 337.86 43017.26 47989.67 2019-08-21 20:41:53.000 233 21269.60 337.93 43017.25 47989.63 2019-08-21 20:41:54.000 233 21269.62 338.00 43017.23 47989.60 2019-08-21 20:41:55.000 233 21269.62 338.02 43017.18 47989.57 2019-08-21 20:41:56.000 233 21269.61 338.06 43017.15 47989.51 2019-08-21 20:41:57.000 233 21269.60 338.09 43017.14 47989.50 2019-08-21 20:41:58.000 233 21269.60 338.14 43017.09 47989.48 2019-08-21 20:41:59.000 233 21269.59 338.14 43017.07 47989.43 2019-08-21 20:42:00.000 233 21269.56 338.14 43017.03 47989.41 2019-08-21 20:42:01.000 233 21269.54 338.15 43017.04 47989.39 2019-08-21 20:42:02.000 233 21269.53 338.17 43017.01 47989.38 2019-08-21 20:42:03.000 233 21269.48 338.18 43017.02 47989.33 2019-08-21 20:42:04.000 233 21269.40 338.17 43017.02 47989.31 2019-08-21 20:42:05.000 233 21269.32 338.12 43017.03 47989.27 2019-08-21 20:42:06.000 233 21269.25 338.10 43017.09 47989.25 2019-08-21 20:42:07.000 233 21269.18 338.11 43017.11 47989.27 2019-08-21 20:42:08.000 233 21269.18 338.12 43017.09 47989.25 2019-08-21 20:42:09.000 233 21269.19 338.12 43017.08 47989.22 2019-08-21 20:42:10.000 233 21269.17 338.12 43017.05 47989.25 2019-08-21 20:42:11.000 233 21269.10 338.14 43017.04 47989.22 2019-08-21 20:42:12.000 233 21269.12 338.14 43017.04 47989.21 2019-08-21 20:42:13.000 233 21269.14 338.14 43017.05 47989.20 2019-08-21 20:42:14.000 233 21269.15 338.16 43017.05 47989.20 2019-08-21 20:42:15.000 233 21269.13 338.14 43017.06 47989.19 2019-08-21 20:42:16.000 233 21269.13 338.11 43017.05 47989.21 2019-08-21 20:42:17.000 233 21269.14 338.11 43017.08 47989.20 2019-08-21 20:42:18.000 233 21269.14 338.11 43017.08 47989.22 2019-08-21 20:42:19.000 233 21269.11 338.11 43017.10 47989.25 2019-08-21 20:42:20.000 233 21269.14 338.09 43017.11 47989.23 2019-08-21 20:42:21.000 233 21269.13 338.10 43017.13 47989.26 2019-08-21 20:42:22.000 233 21269.12 338.14 43017.08 47989.26 2019-08-21 20:42:23.000 233 21269.12 338.16 43017.07 47989.21 2019-08-21 20:42:24.000 233 21269.08 338.17 43017.09 47989.24 2019-08-21 20:42:25.000 233 21269.09 338.16 43017.08 47989.21 2019-08-21 20:42:26.000 233 21269.10 338.16 43017.08 47989.21 2019-08-21 20:42:27.000 233 21269.13 338.11 43017.10 47989.22 2019-08-21 20:42:28.000 233 21269.15 338.11 43017.08 47989.22 2019-08-21 20:42:29.000 233 21269.14 338.09 43017.11 47989.25 2019-08-21 20:42:30.000 233 21269.16 338.05 43017.11 47989.25 2019-08-21 20:42:31.000 233 21269.18 338.06 43017.10 47989.26 2019-08-21 20:42:32.000 233 21269.18 338.03 43017.13 47989.29 2019-08-21 20:42:33.000 233 21269.23 338.03 43017.13 47989.30 2019-08-21 20:42:34.000 233 21269.27 338.06 43017.16 47989.32 2019-08-21 20:42:35.000 233 21269.28 338.04 43017.20 47989.34 2019-08-21 20:42:36.000 233 21269.28 338.02 43017.19 47989.33 2019-08-21 20:42:37.000 233 21269.26 338.04 43017.19 47989.39 2019-08-21 20:42:38.000 233 21269.29 338.02 43017.18 47989.36 2019-08-21 20:42:39.000 233 21269.29 338.02 43017.17 47989.36 2019-08-21 20:42:40.000 233 21269.31 338.02 43017.16 47989.35 2019-08-21 20:42:41.000 233 21269.30 338.02 43017.13 47989.37 2019-08-21 20:42:42.000 233 21269.28 338.03 43017.13 47989.36 2019-08-21 20:42:43.000 233 21269.28 338.04 43017.14 47989.35 2019-08-21 20:42:44.000 233 21269.30 338.04 43017.13 47989.34 2019-08-21 20:42:45.000 233 21269.34 338.04 43017.13 47989.36 2019-08-21 20:42:46.000 233 21269.35 338.01 43017.16 47989.35 2019-08-21 20:42:47.000 233 21269.35 338.00 43017.13 47989.35 2019-08-21 20:42:48.000 233 21269.34 338.02 43017.13 47989.35 2019-08-21 20:42:49.000 233 21269.35 338.00 43017.12 47989.38 2019-08-21 20:42:50.000 233 21269.35 337.99 43017.12 47989.37 2019-08-21 20:42:51.000 233 21269.35 337.99 43017.10 47989.35 2019-08-21 20:42:52.000 233 21269.35 337.97 43017.16 47989.33 2019-08-21 20:42:53.000 233 21269.35 338.00 43017.15 47989.37 2019-08-21 20:42:54.000 233 21269.33 337.98 43017.15 47989.35 2019-08-21 20:42:55.000 233 21269.31 337.98 43017.16 47989.35 2019-08-21 20:42:56.000 233 21269.32 337.95 43017.17 47989.35 2019-08-21 20:42:57.000 233 21269.29 337.94 43017.18 47989.37 2019-08-21 20:42:58.000 233 21269.28 337.95 43017.19 47989.35 2019-08-21 20:42:59.000 233 21269.25 337.96 43017.20 47989.36 2019-08-21 20:43:00.000 233 21269.26 337.96 43017.18 47989.34 2019-08-21 20:43:01.000 233 21269.26 337.97 43017.18 47989.34 2019-08-21 20:43:02.000 233 21269.28 337.93 43017.19 47989.35 2019-08-21 20:43:03.000 233 21269.24 337.92 43017.17 47989.34 2019-08-21 20:43:04.000 233 21269.22 337.95 43017.15 47989.34 2019-08-21 20:43:05.000 233 21269.21 337.96 43017.16 47989.33 2019-08-21 20:43:06.000 233 21269.21 337.94 43017.16 47989.32 2019-08-21 20:43:07.000 233 21269.17 337.91 43017.17 47989.34 2019-08-21 20:43:08.000 233 21269.21 337.90 43017.20 47989.33 2019-08-21 20:43:09.000 233 21269.19 337.91 43017.19 47989.31 2019-08-21 20:43:10.000 233 21269.21 337.89 43017.17 47989.35 2019-08-21 20:43:11.000 233 21269.21 337.87 43017.16 47989.33 2019-08-21 20:43:12.000 233 21269.20 337.88 43017.17 47989.34 2019-08-21 20:43:13.000 233 21269.19 337.87 43017.15 47989.36 2019-08-21 20:43:14.000 233 21269.22 337.88 43017.17 47989.33 2019-08-21 20:43:15.000 233 21269.19 337.91 43017.16 47989.34 2019-08-21 20:43:16.000 233 21269.19 337.97 43017.15 47989.32 2019-08-21 20:43:17.000 233 21269.20 337.99 43017.15 47989.31 2019-08-21 20:43:18.000 233 21269.19 338.01 43017.15 47989.29 2019-08-21 20:43:19.000 233 21269.22 338.03 43017.13 47989.29 2019-08-21 20:43:20.000 233 21269.23 338.07 43017.13 47989.29 2019-08-21 20:43:21.000 233 21269.27 338.07 43017.15 47989.31 2019-08-21 20:43:22.000 233 21269.26 338.06 43017.13 47989.31 2019-08-21 20:43:23.000 233 21269.31 338.06 43017.17 47989.36 2019-08-21 20:43:24.000 233 21269.34 338.05 43017.19 47989.37 2019-08-21 20:43:25.000 233 21269.35 338.06 43017.21 47989.40 2019-08-21 20:43:26.000 233 21269.36 338.07 43017.22 47989.43 2019-08-21 20:43:27.000 233 21269.39 338.10 43017.24 47989.43 2019-08-21 20:43:28.000 233 21269.38 338.13 43017.25 47989.44 2019-08-21 20:43:29.000 233 21269.40 338.19 43017.21 47989.42 2019-08-21 20:43:30.000 233 21269.45 338.26 43017.16 47989.40 2019-08-21 20:43:31.000 233 21269.57 338.33 43017.10 47989.45 2019-08-21 20:43:32.000 233 21269.63 338.33 43017.10 47989.45 2019-08-21 20:43:33.000 233 21269.69 338.34 43017.11 47989.45 2019-08-21 20:43:34.000 233 21269.73 338.33 43017.10 47989.44 2019-08-21 20:43:35.000 233 21269.74 338.30 43017.08 47989.48 2019-08-21 20:43:36.000 233 21269.73 338.29 43017.11 47989.50 2019-08-21 20:43:37.000 233 21269.72 338.30 43017.14 47989.51 2019-08-21 20:43:38.000 233 21269.72 338.31 43017.11 47989.53 2019-08-21 20:43:39.000 233 21269.75 338.29 43017.12 47989.51 2019-08-21 20:43:40.000 233 21269.77 338.32 43017.12 47989.55 2019-08-21 20:43:41.000 233 21269.80 338.33 43017.11 47989.49 2019-08-21 20:43:42.000 233 21269.78 338.33 43017.10 47989.48 2019-08-21 20:43:43.000 233 21269.80 338.31 43017.10 47989.49 2019-08-21 20:43:44.000 233 21269.81 338.28 43017.08 47989.50 2019-08-21 20:43:45.000 233 21269.81 338.31 43017.12 47989.52 2019-08-21 20:43:46.000 233 21269.80 338.30 43017.13 47989.53 2019-08-21 20:43:47.000 233 21269.81 338.29 43017.13 47989.54 2019-08-21 20:43:48.000 233 21269.79 338.32 43017.15 47989.53 2019-08-21 20:43:49.000 233 21269.77 338.32 43017.13 47989.56 2019-08-21 20:43:50.000 233 21269.75 338.33 43017.12 47989.53 2019-08-21 20:43:51.000 233 21269.72 338.30 43017.10 47989.52 2019-08-21 20:43:52.000 233 21269.69 338.24 43017.14 47989.49 2019-08-21 20:43:53.000 233 21269.66 338.24 43017.14 47989.50 2019-08-21 20:43:54.000 233 21269.63 338.24 43017.13 47989.50 2019-08-21 20:43:55.000 233 21269.64 338.23 43017.16 47989.49 2019-08-21 20:43:56.000 233 21269.62 338.21 43017.15 47989.49 2019-08-21 20:43:57.000 233 21269.65 338.18 43017.18 47989.52 2019-08-21 20:43:58.000 233 21269.67 338.15 43017.20 47989.55 2019-08-21 20:43:59.000 233 21269.69 338.16 43017.17 47989.51 2019-08-21 20:44:00.000 233 21269.70 338.14 43017.19 47989.54 2019-08-21 20:44:01.000 233 21269.69 338.10 43017.21 47989.54 2019-08-21 20:44:02.000 233 21269.63 338.09 43017.22 47989.53 2019-08-21 20:44:03.000 233 21269.63 338.08 43017.20 47989.51 2019-08-21 20:44:04.000 233 21269.65 338.10 43017.21 47989.57 2019-08-21 20:44:05.000 233 21269.65 338.11 43017.20 47989.56 2019-08-21 20:44:06.000 233 21269.64 338.13 43017.23 47989.58 2019-08-21 20:44:07.000 233 21269.65 338.12 43017.23 47989.56 2019-08-21 20:44:08.000 233 21269.65 338.12 43017.20 47989.56 2019-08-21 20:44:09.000 233 21269.65 338.14 43017.21 47989.58 2019-08-21 20:44:10.000 233 21269.66 338.13 43017.21 47989.57 2019-08-21 20:44:11.000 233 21269.64 338.15 43017.23 47989.55 2019-08-21 20:44:12.000 233 21269.65 338.14 43017.25 47989.58 2019-08-21 20:44:13.000 233 21269.61 338.14 43017.24 47989.56 2019-08-21 20:44:14.000 233 21269.61 338.13 43017.22 47989.56 2019-08-21 20:44:15.000 233 21269.61 338.14 43017.21 47989.59 2019-08-21 20:44:16.000 233 21269.63 338.14 43017.22 47989.57 2019-08-21 20:44:17.000 233 21269.60 338.16 43017.24 47989.59 2019-08-21 20:44:18.000 233 21269.60 338.18 43017.24 47989.57 2019-08-21 20:44:19.000 233 21269.60 338.19 43017.22 47989.57 2019-08-21 20:44:20.000 233 21269.61 338.24 43017.22 47989.54 2019-08-21 20:44:21.000 233 21269.59 338.24 43017.18 47989.53 2019-08-21 20:44:22.000 233 21269.62 338.23 43017.18 47989.53 2019-08-21 20:44:23.000 233 21269.57 338.20 43017.16 47989.55 2019-08-21 20:44:24.000 233 21269.54 338.21 43017.14 47989.50 2019-08-21 20:44:25.000 233 21269.56 338.17 43017.15 47989.51 2019-08-21 20:44:26.000 233 21269.51 338.14 43017.18 47989.48 2019-08-21 20:44:27.000 233 21269.48 338.15 43017.15 47989.48 2019-08-21 20:44:28.000 233 21269.48 338.13 43017.13 47989.47 2019-08-21 20:44:29.000 233 21269.49 338.12 43017.14 47989.45 2019-08-21 20:44:30.000 233 21269.46 338.09 43017.16 47989.45 2019-08-21 20:44:31.000 233 21269.46 338.08 43017.16 47989.43 2019-08-21 20:44:32.000 233 21269.48 338.07 43017.15 47989.41 2019-08-21 20:44:33.000 233 21269.48 338.08 43017.14 47989.43 2019-08-21 20:44:34.000 233 21269.50 338.09 43017.14 47989.41 2019-08-21 20:44:35.000 233 21269.56 338.13 43017.10 47989.44 2019-08-21 20:44:36.000 233 21269.61 338.14 43017.09 47989.45 2019-08-21 20:44:37.000 233 21269.64 338.15 43017.10 47989.47 2019-08-21 20:44:38.000 233 21269.64 338.17 43017.09 47989.45 2019-08-21 20:44:39.000 233 21269.66 338.17 43017.10 47989.45 2019-08-21 20:44:40.000 233 21269.67 338.15 43017.09 47989.46 2019-08-21 20:44:41.000 233 21269.65 338.15 43017.08 47989.45 2019-08-21 20:44:42.000 233 21269.65 338.16 43017.09 47989.45 2019-08-21 20:44:43.000 233 21269.60 338.16 43017.11 47989.47 2019-08-21 20:44:44.000 233 21269.60 338.19 43017.11 47989.46 2019-08-21 20:44:45.000 233 21269.60 338.20 43017.10 47989.42 2019-08-21 20:44:46.000 233 21269.60 338.20 43017.11 47989.44 2019-08-21 20:44:47.000 233 21269.59 338.22 43017.11 47989.46 2019-08-21 20:44:48.000 233 21269.58 338.23 43017.10 47989.41 2019-08-21 20:44:49.000 233 21269.62 338.24 43017.08 47989.45 2019-08-21 20:44:50.000 233 21269.62 338.27 43017.10 47989.44 2019-08-21 20:44:51.000 233 21269.62 338.28 43017.08 47989.42 2019-08-21 20:44:52.000 233 21269.62 338.30 43017.04 47989.42 2019-08-21 20:44:53.000 233 21269.59 338.33 43017.02 47989.40 2019-08-21 20:44:54.000 233 21269.59 338.34 43017.02 47989.37 2019-08-21 20:44:55.000 233 21269.58 338.39 43016.98 47989.35 2019-08-21 20:44:56.000 233 21269.55 338.45 43016.94 47989.34 2019-08-21 20:44:57.000 233 21269.55 338.53 43016.91 47989.28 2019-08-21 20:44:58.000 233 21269.55 338.56 43016.85 47989.23 2019-08-21 20:44:59.000 233 21269.54 338.56 43016.81 47989.20 2019-08-21 20:45:00.000 233 21269.51 338.58 43016.80 47989.18 2019-08-21 20:45:01.000 233 21269.52 338.57 43016.77 47989.12 2019-08-21 20:45:02.000 233 21269.53 338.57 43016.79 47989.16 2019-08-21 20:45:03.000 233 21269.56 338.61 43016.77 47989.12 2019-08-21 20:45:04.000 233 21269.55 338.65 43016.75 47989.09 2019-08-21 20:45:05.000 233 21269.58 338.62 43016.75 47989.08 2019-08-21 20:45:06.000 233 21269.57 338.60 43016.73 47989.11 2019-08-21 20:45:07.000 233 21269.58 338.57 43016.75 47989.10 2019-08-21 20:45:08.000 233 21269.57 338.54 43016.78 47989.13 2019-08-21 20:45:09.000 233 21269.57 338.54 43016.79 47989.12 2019-08-21 20:45:10.000 233 21269.55 338.51 43016.79 47989.15 2019-08-21 20:45:11.000 233 21269.57 338.49 43016.80 47989.16 2019-08-21 20:45:12.000 233 21269.56 338.46 43016.87 47989.21 2019-08-21 20:45:13.000 233 21269.58 338.42 43016.92 47989.22 2019-08-21 20:45:14.000 233 21269.54 338.41 43016.93 47989.25 2019-08-21 20:45:15.000 233 21269.52 338.42 43016.93 47989.23 2019-08-21 20:45:16.000 233 21269.49 338.39 43016.90 47989.20 2019-08-21 20:45:17.000 233 21269.48 338.34 43016.88 47989.20 2019-08-21 20:45:18.000 233 21269.48 338.27 43016.90 47989.18 2019-08-21 20:45:19.000 233 21269.55 338.18 43016.93 47989.19 2019-08-21 20:45:20.000 233 21269.57 338.06 43016.99 47989.24 2019-08-21 20:45:21.000 233 21269.61 337.90 43017.08 47989.32 2019-08-21 20:45:22.000 233 21269.64 337.79 43017.15 47989.39 2019-08-21 20:45:23.000 233 21269.63 337.72 43017.22 47989.53 2019-08-21 20:45:24.000 233 21269.63 337.71 43017.30 47989.57 2019-08-21 20:45:25.000 233 21269.56 337.76 43017.33 47989.65 2019-08-21 20:45:26.000 233 21269.56 337.80 43017.32 47989.64 2019-08-21 20:45:27.000 233 21269.56 337.81 43017.31 47989.62 2019-08-21 20:45:28.000 233 21269.50 337.80 43017.33 47989.60 2019-08-21 20:45:29.000 233 21269.46 337.81 43017.30 47989.57 2019-08-21 20:45:30.000 233 21269.47 337.77 43017.30 47989.56 2019-08-21 20:45:31.000 233 21269.43 337.74 43017.29 47989.56 2019-08-21 20:45:32.000 233 21269.42 337.73 43017.32 47989.54 2019-08-21 20:45:33.000 233 21269.44 337.73 43017.29 47989.54 2019-08-21 20:45:34.000 233 21269.42 337.70 43017.29 47989.56 2019-08-21 20:45:35.000 233 21269.45 337.68 43017.30 47989.53 2019-08-21 20:45:36.000 233 21269.44 337.67 43017.29 47989.54 2019-08-21 20:45:37.000 233 21269.42 337.67 43017.32 47989.55 2019-08-21 20:45:38.000 233 21269.41 337.70 43017.29 47989.54 2019-08-21 20:45:39.000 233 21269.42 337.70 43017.29 47989.54 2019-08-21 20:45:40.000 233 21269.43 337.77 43017.27 47989.56 2019-08-21 20:45:41.000 233 21269.42 337.85 43017.22 47989.54 2019-08-21 20:45:42.000 233 21269.42 337.85 43017.20 47989.50 2019-08-21 20:45:43.000 233 21269.43 337.90 43017.17 47989.47 2019-08-21 20:45:44.000 233 21269.42 337.96 43017.13 47989.43 2019-08-21 20:45:45.000 233 21269.42 337.97 43017.14 47989.43 2019-08-21 20:45:46.000 233 21269.45 337.98 43017.09 47989.41 2019-08-21 20:45:47.000 233 21269.45 337.99 43017.10 47989.35 2019-08-21 20:45:48.000 233 21269.42 337.99 43017.07 47989.36 2019-08-21 20:45:49.000 233 21269.43 338.05 43017.05 47989.35 2019-08-21 20:45:50.000 233 21269.44 338.05 43017.05 47989.34 2019-08-21 20:45:51.000 233 21269.48 338.07 43017.06 47989.32 2019-08-21 20:45:52.000 233 21269.49 338.06 43017.03 47989.37 2019-08-21 20:45:53.000 233 21269.47 338.08 43017.02 47989.33 2019-08-21 20:45:54.000 233 21269.48 338.11 43017.03 47989.34 2019-08-21 20:45:55.000 233 21269.51 338.09 43017.02 47989.34 2019-08-21 20:45:56.000 233 21269.51 338.09 43017.07 47989.34 2019-08-21 20:45:57.000 233 21269.45 338.12 43017.05 47989.33 2019-08-21 20:45:58.000 233 21269.47 338.09 43017.08 47989.32 2019-08-21 20:45:59.000 233 21269.46 338.11 43017.03 47989.32 2019-08-21 20:46:00.000 233 21269.46 338.13 43017.04 47989.32 2019-08-21 20:46:01.000 233 21269.44 338.12 43017.02 47989.29 2019-08-21 20:46:02.000 233 21269.44 338.12 43016.97 47989.31 2019-08-21 20:46:03.000 233 21269.45 338.14 43016.96 47989.26 2019-08-21 20:46:04.000 233 21269.45 338.11 43016.99 47989.27 2019-08-21 20:46:05.000 233 21269.46 338.09 43017.01 47989.28 2019-08-21 20:46:06.000 233 21269.48 338.08 43017.02 47989.30 2019-08-21 20:46:07.000 233 21269.51 338.05 43017.02 47989.29 2019-08-21 20:46:08.000 233 21269.51 338.03 43017.02 47989.32 2019-08-21 20:46:09.000 233 21269.51 338.00 43017.04 47989.32 2019-08-21 20:46:10.000 233 21269.57 337.90 43017.08 47989.32 2019-08-21 20:46:11.000 233 21269.59 337.87 43017.06 47989.37 2019-08-21 20:46:12.000 233 21269.63 337.83 43017.09 47989.43 2019-08-21 20:46:13.000 233 21269.69 337.80 43017.17 47989.45 2019-08-21 20:46:14.000 233 21269.71 337.79 43017.17 47989.51 2019-08-21 20:46:15.000 233 21269.73 337.79 43017.20 47989.54 2019-08-21 20:46:16.000 233 21269.73 337.75 43017.23 47989.58 2019-08-21 20:46:17.000 233 21269.76 337.71 43017.25 47989.63 2019-08-21 20:46:18.000 233 21269.74 337.69 43017.30 47989.65 2019-08-21 20:46:19.000 233 21269.77 337.71 43017.31 47989.67 2019-08-21 20:46:20.000 233 21269.75 337.69 43017.33 47989.70 2019-08-21 20:46:21.000 233 21269.66 337.67 43017.34 47989.69 2019-08-21 20:46:22.000 233 21269.62 337.66 43017.35 47989.68 2019-08-21 20:46:23.000 233 21269.53 337.73 43017.34 47989.67 2019-08-21 20:46:24.000 233 21269.49 337.79 43017.30 47989.61 2019-08-21 20:46:25.000 233 21269.48 337.78 43017.30 47989.59 2019-08-21 20:46:26.000 233 21269.47 337.80 43017.27 47989.55 2019-08-21 20:46:27.000 233 21269.47 337.80 43017.26 47989.52 2019-08-21 20:46:28.000 233 21269.48 337.79 43017.26 47989.48 2019-08-21 20:46:29.000 233 21269.46 337.79 43017.20 47989.46 2019-08-21 20:46:30.000 233 21269.44 337.81 43017.17 47989.47 2019-08-21 20:46:31.000 233 21269.43 337.84 43017.15 47989.45 2019-08-21 20:46:32.000 233 21269.44 337.82 43017.17 47989.46 2019-08-21 20:46:33.000 233 21269.45 337.78 43017.17 47989.46 2019-08-21 20:46:34.000 233 21269.45 337.76 43017.18 47989.44 2019-08-21 20:46:35.000 233 21269.48 337.75 43017.21 47989.45 2019-08-21 20:46:36.000 233 21269.49 337.75 43017.21 47989.43 2019-08-21 20:46:37.000 233 21269.49 337.75 43017.21 47989.47 2019-08-21 20:46:38.000 233 21269.49 337.72 43017.20 47989.47 2019-08-21 20:46:39.000 233 21269.51 337.73 43017.20 47989.46 2019-08-21 20:46:40.000 233 21269.51 337.73 43017.18 47989.48 2019-08-21 20:46:41.000 233 21269.49 337.71 43017.19 47989.46 2019-08-21 20:46:42.000 233 21269.51 337.69 43017.19 47989.49 2019-08-21 20:46:43.000 233 21269.47 337.67 43017.20 47989.48 2019-08-21 20:46:44.000 233 21269.48 337.70 43017.21 47989.44 2019-08-21 20:46:45.000 233 21269.48 337.73 43017.21 47989.46 2019-08-21 20:46:46.000 233 21269.47 337.70 43017.21 47989.45 2019-08-21 20:46:47.000 233 21269.46 337.69 43017.23 47989.45 2019-08-21 20:46:48.000 233 21269.45 337.76 43017.24 47989.50 2019-08-21 20:46:49.000 233 21269.46 337.84 43017.21 47989.50 2019-08-21 20:46:50.000 233 21269.53 337.83 43017.20 47989.46 2019-08-21 20:46:51.000 233 21269.50 337.83 43017.18 47989.46 2019-08-21 20:46:52.000 233 21269.50 337.85 43017.15 47989.45 2019-08-21 20:46:53.000 233 21269.56 337.85 43017.18 47989.46 2019-08-21 20:46:54.000 233 21269.56 337.86 43017.19 47989.47 2019-08-21 20:46:55.000 233 21269.60 337.86 43017.19 47989.47 2019-08-21 20:46:56.000 233 21269.60 337.89 43017.21 47989.53 2019-08-21 20:46:57.000 233 21269.64 337.89 43017.22 47989.51 2019-08-21 20:46:58.000 233 21269.64 337.91 43017.19 47989.53 2019-08-21 20:46:59.000 233 21269.65 337.89 43017.20 47989.53 2019-08-21 20:47:00.000 233 21269.67 337.93 43017.21 47989.56 2019-08-21 20:47:01.000 233 21269.66 337.92 43017.21 47989.58 2019-08-21 20:47:02.000 233 21269.67 337.90 43017.25 47989.56 2019-08-21 20:47:03.000 233 21269.69 337.91 43017.26 47989.57 2019-08-21 20:47:04.000 233 21269.67 337.92 43017.26 47989.61 2019-08-21 20:47:05.000 233 21269.66 337.94 43017.22 47989.60 2019-08-21 20:47:06.000 233 21269.62 337.94 43017.21 47989.58 2019-08-21 20:47:07.000 233 21269.64 337.97 43017.21 47989.57 2019-08-21 20:47:08.000 233 21269.66 337.96 43017.24 47989.57 2019-08-21 20:47:09.000 233 21269.64 337.96 43017.24 47989.59 2019-08-21 20:47:10.000 233 21269.60 337.94 43017.23 47989.56 2019-08-21 20:47:11.000 233 21269.57 337.96 43017.24 47989.56 2019-08-21 20:47:12.000 233 21269.62 337.92 43017.25 47989.56 2019-08-21 20:47:13.000 233 21269.62 337.92 43017.24 47989.56 2019-08-21 20:47:14.000 233 21269.62 337.92 43017.24 47989.53 2019-08-21 20:47:15.000 233 21269.61 337.88 43017.21 47989.53 2019-08-21 20:47:16.000 233 21269.58 337.89 43017.20 47989.55 2019-08-21 20:47:17.000 233 21269.59 337.92 43017.19 47989.55 2019-08-21 20:47:18.000 233 21269.58 337.96 43017.15 47989.52 2019-08-21 20:47:19.000 233 21269.58 337.95 43017.17 47989.50 2019-08-21 20:47:20.000 233 21269.58 337.97 43017.18 47989.50 2019-08-21 20:47:21.000 233 21269.62 337.95 43017.13 47989.46 2019-08-21 20:47:22.000 233 21269.61 337.95 43017.13 47989.51 2019-08-21 20:47:23.000 233 21269.62 337.91 43017.16 47989.47 2019-08-21 20:47:24.000 233 21269.63 337.92 43017.16 47989.49 2019-08-21 20:47:25.000 233 21269.63 337.98 43017.15 47989.54 2019-08-21 20:47:26.000 233 21269.66 338.01 43017.14 47989.50 2019-08-21 20:47:27.000 233 21269.67 337.99 43017.11 47989.49 2019-08-21 20:47:28.000 233 21269.67 337.95 43017.13 47989.50 2019-08-21 20:47:29.000 233 21269.73 337.94 43017.12 47989.52 2019-08-21 20:47:30.000 233 21269.75 337.91 43017.18 47989.53 2019-08-21 20:47:31.000 233 21269.76 337.94 43017.17 47989.54 2019-08-21 20:47:32.000 233 21269.75 337.99 43017.18 47989.55 2019-08-21 20:47:33.000 233 21269.77 337.96 43017.19 47989.56 2019-08-21 20:47:34.000 233 21269.78 337.96 43017.17 47989.55 2019-08-21 20:47:35.000 233 21269.79 337.95 43017.15 47989.56 2019-08-21 20:47:36.000 233 21269.83 337.95 43017.15 47989.58 2019-08-21 20:47:37.000 233 21269.85 337.97 43017.19 47989.56 2019-08-21 20:47:38.000 233 21269.85 338.00 43017.19 47989.61 2019-08-21 20:47:39.000 233 21269.86 338.08 43017.15 47989.60 2019-08-21 20:47:40.000 233 21269.85 338.08 43017.13 47989.60 2019-08-21 20:47:41.000 233 21269.87 338.03 43017.14 47989.57 2019-08-21 20:47:42.000 233 21269.90 338.01 43017.15 47989.60 2019-08-21 20:47:43.000 233 21269.93 337.97 43017.20 47989.59 2019-08-21 20:47:44.000 233 21269.95 337.99 43017.19 47989.65 2019-08-21 20:47:45.000 233 21269.97 338.05 43017.17 47989.66 2019-08-21 20:47:46.000 233 21269.99 338.09 43017.16 47989.68 2019-08-21 20:47:47.000 233 21270.03 338.11 43017.18 47989.68 2019-08-21 20:47:48.000 233 21270.03 338.11 43017.19 47989.69 2019-08-21 20:47:49.000 233 21269.99 338.16 43017.19 47989.71 2019-08-21 20:47:50.000 233 21269.99 338.20 43017.19 47989.66 2019-08-21 20:47:51.000 233 21269.96 338.24 43017.16 47989.64 2019-08-21 20:47:52.000 233 21269.94 338.26 43017.13 47989.63 2019-08-21 20:47:53.000 233 21269.98 338.29 43017.11 47989.59 2019-08-21 20:47:54.000 233 21269.91 338.34 43017.07 47989.59 2019-08-21 20:47:55.000 233 21269.90 338.38 43017.03 47989.56 2019-08-21 20:47:56.000 233 21269.90 338.42 43017.01 47989.51 2019-08-21 20:47:57.000 233 21269.89 338.45 43016.97 47989.47 2019-08-21 20:47:58.000 233 21269.94 338.43 43016.92 47989.45 2019-08-21 20:47:59.000 233 21269.93 338.39 43016.93 47989.42 2019-08-21 20:48:00.000 233 21269.92 338.39 43016.95 47989.42 2019-08-21 20:48:01.000 233 21269.92 338.41 43016.96 47989.41 2019-08-21 20:48:02.000 233 21269.90 338.38 43016.99 47989.41 2019-08-21 20:48:03.000 233 21269.90 338.32 43016.98 47989.43 2019-08-21 20:48:04.000 233 21269.89 338.30 43016.98 47989.44 2019-08-21 20:48:05.000 233 21269.89 338.28 43016.98 47989.46 2019-08-21 20:48:06.000 233 21269.88 338.27 43017.00 47989.47 2019-08-21 20:48:07.000 233 21269.86 338.26 43017.03 47989.45 2019-08-21 20:48:08.000 233 21269.84 338.24 43017.04 47989.46 2019-08-21 20:48:09.000 233 21269.80 338.22 43017.05 47989.46 2019-08-21 20:48:10.000 233 21269.82 338.20 43017.08 47989.48 2019-08-21 20:48:11.000 233 21269.83 338.19 43017.09 47989.47 2019-08-21 20:48:12.000 233 21269.80 338.17 43017.12 47989.49 2019-08-21 20:48:13.000 233 21269.81 338.17 43017.13 47989.50 2019-08-21 20:48:14.000 233 21269.80 338.16 43017.08 47989.49 2019-08-21 20:48:15.000 233 21269.77 338.16 43017.08 47989.49 2019-08-21 20:48:16.000 233 21269.75 338.16 43017.09 47989.48 2019-08-21 20:48:17.000 233 21269.78 338.17 43017.04 47989.46 2019-08-21 20:48:18.000 233 21269.76 338.16 43017.05 47989.45 2019-08-21 20:48:19.000 233 21269.75 338.14 43017.06 47989.49 2019-08-21 20:48:20.000 233 21269.74 338.16 43017.04 47989.41 2019-08-21 20:48:21.000 233 21269.72 338.16 43017.04 47989.42 2019-08-21 20:48:22.000 233 21269.75 338.13 43017.02 47989.43 2019-08-21 20:48:23.000 233 21269.72 338.11 43016.99 47989.39 2019-08-21 20:48:24.000 233 21269.74 338.07 43017.01 47989.42 2019-08-21 20:48:25.000 233 21269.74 338.04 43017.01 47989.38 2019-08-21 20:48:26.000 233 21269.74 338.01 43017.00 47989.40 2019-08-21 20:48:27.000 233 21269.75 337.97 43017.00 47989.42 2019-08-21 20:48:28.000 233 21269.78 337.94 43017.01 47989.42 2019-08-21 20:48:29.000 233 21269.77 337.90 43017.05 47989.44 2019-08-21 20:48:30.000 233 21269.75 337.87 43017.06 47989.45 2019-08-21 20:48:31.000 233 21269.79 337.80 43017.10 47989.47 2019-08-21 20:48:32.000 233 21269.77 337.74 43017.14 47989.50 2019-08-21 20:48:33.000 233 21269.79 337.70 43017.17 47989.51 2019-08-21 20:48:34.000 233 21269.78 337.64 43017.21 47989.56 2019-08-21 20:48:35.000 233 21269.82 337.62 43017.23 47989.57 2019-08-21 20:48:36.000 233 21269.84 337.58 43017.25 47989.62 2019-08-21 20:48:37.000 233 21269.86 337.54 43017.29 47989.64 2019-08-21 20:48:38.000 233 21269.88 337.49 43017.33 47989.66 2019-08-21 20:48:39.000 233 21269.86 337.48 43017.38 47989.74 2019-08-21 20:48:40.000 233 21269.89 337.46 43017.39 47989.76 2019-08-21 20:48:41.000 233 21269.87 337.45 43017.42 47989.80 2019-08-21 20:48:42.000 233 21269.88 337.44 43017.42 47989.80 2019-08-21 20:48:43.000 233 21269.89 337.43 43017.40 47989.84 2019-08-21 20:48:44.000 233 21269.89 337.44 43017.42 47989.84 2019-08-21 20:48:45.000 233 21269.88 337.46 43017.45 47989.85 2019-08-21 20:48:46.000 233 21269.88 337.47 43017.45 47989.84 2019-08-21 20:48:47.000 233 21269.92 337.51 43017.43 47989.85 2019-08-21 20:48:48.000 233 21269.92 337.52 43017.44 47989.83 2019-08-21 20:48:49.000 233 21269.95 337.55 43017.43 47989.84 2019-08-21 20:48:50.000 233 21269.99 337.54 43017.45 47989.84 2019-08-21 20:48:51.000 233 21270.01 337.55 43017.44 47989.89 2019-08-21 20:48:52.000 233 21269.99 337.59 43017.41 47989.86 2019-08-21 20:48:53.000 233 21270.02 337.58 43017.39 47989.86 2019-08-21 20:48:54.000 233 21270.03 337.61 43017.38 47989.87 2019-08-21 20:48:55.000 233 21270.04 337.62 43017.38 47989.86 2019-08-21 20:48:56.000 233 21270.05 337.63 43017.39 47989.87 2019-08-21 20:48:57.000 233 21270.04 337.68 43017.38 47989.88 2019-08-21 20:48:58.000 233 21270.05 337.75 43017.34 47989.84 2019-08-21 20:48:59.000 233 21270.04 337.80 43017.29 47989.85 2019-08-21 20:49:00.000 233 21270.02 337.86 43017.28 47989.79 2019-08-21 20:49:01.000 233 21270.03 337.91 43017.22 47989.76 2019-08-21 20:49:02.000 233 21270.07 337.94 43017.19 47989.73 2019-08-21 20:49:03.000 233 21270.07 338.01 43017.16 47989.70 2019-08-21 20:49:04.000 233 21270.04 338.07 43017.11 47989.69 2019-08-21 20:49:05.000 233 21270.04 338.11 43017.10 47989.68 2019-08-21 20:49:06.000 233 21270.05 338.15 43017.07 47989.64 2019-08-21 20:49:07.000 233 21270.06 338.17 43017.05 47989.61 2019-08-21 20:49:08.000 233 21270.04 338.18 43017.03 47989.58 2019-08-21 20:49:09.000 233 21270.05 338.18 43017.03 47989.57 2019-08-21 20:49:10.000 233 21270.05 338.20 43017.01 47989.53 2019-08-21 20:49:11.000 233 21270.06 338.25 43016.98 47989.57 2019-08-21 20:49:12.000 233 21270.05 338.22 43016.99 47989.54 2019-08-21 20:49:13.000 233 21270.01 338.24 43016.98 47989.50 2019-08-21 20:49:14.000 233 21270.04 338.21 43017.01 47989.51 2019-08-21 20:49:15.000 233 21270.01 338.19 43017.02 47989.55 2019-08-21 20:49:16.000 233 21269.98 338.15 43017.05 47989.54 2019-08-21 20:49:17.000 233 21270.00 338.12 43017.08 47989.51 2019-08-21 20:49:18.000 233 21270.02 338.09 43017.08 47989.56 2019-08-21 20:49:19.000 233 21270.00 338.08 43017.11 47989.58 2019-08-21 20:49:20.000 233 21269.97 338.07 43017.11 47989.58 2019-08-21 20:49:21.000 233 21270.00 338.04 43017.13 47989.62 2019-08-21 20:49:22.000 233 21270.03 338.00 43017.14 47989.63 2019-08-21 20:49:23.000 233 21270.01 337.95 43017.17 47989.65 2019-08-21 20:49:24.000 233 21270.01 337.94 43017.19 47989.69 2019-08-21 20:49:25.000 233 21270.00 337.94 43017.25 47989.71 2019-08-21 20:49:26.000 233 21270.00 337.93 43017.27 47989.73 2019-08-21 20:49:27.000 233 21270.06 337.95 43017.31 47989.76 2019-08-21 20:49:28.000 233 21270.10 337.95 43017.30 47989.81 2019-08-21 20:49:29.000 233 21270.17 337.94 43017.35 47989.81 2019-08-21 20:49:30.000 233 21270.16 337.93 43017.36 47989.86 2019-08-21 20:49:31.000 233 21270.20 337.92 43017.36 47989.89 2019-08-21 20:49:32.000 233 21270.23 337.92 43017.38 47989.92 2019-08-21 20:49:33.000 233 21270.24 337.92 43017.42 47989.95 2019-08-21 20:49:34.000 233 21270.26 337.92 43017.43 47989.95 2019-08-21 20:49:35.000 233 21270.27 337.95 43017.41 47989.97 2019-08-21 20:49:36.000 233 21270.33 337.96 43017.40 47990.02 2019-08-21 20:49:37.000 233 21270.39 338.00 43017.40 47990.02 2019-08-21 20:49:38.000 233 21270.46 338.00 43017.41 47990.03 2019-08-21 20:49:39.000 233 21270.49 338.00 43017.40 47990.05 2019-08-21 20:49:40.000 233 21270.52 338.00 43017.39 47990.08 2019-08-21 20:49:41.000 233 21270.53 337.99 43017.42 47990.09 2019-08-21 20:49:42.000 233 21270.53 338.01 43017.40 47990.10 2019-08-21 20:49:43.000 233 21270.57 338.01 43017.42 47990.13 2019-08-21 20:49:44.000 233 21270.60 338.00 43017.44 47990.13 2019-08-21 20:49:45.000 233 21270.63 337.97 43017.43 47990.17 2019-08-21 20:49:46.000 233 21270.64 337.97 43017.44 47990.15 2019-08-21 20:49:47.000 233 21270.62 337.96 43017.42 47990.16 2019-08-21 20:49:48.000 233 21270.67 337.93 43017.41 47990.18 2019-08-21 20:49:49.000 233 21270.64 337.93 43017.43 47990.22 2019-08-21 20:49:50.000 233 21270.68 337.93 43017.44 47990.20 2019-08-21 20:49:51.000 233 21270.67 337.89 43017.46 47990.23 2019-08-21 20:49:52.000 233 21270.69 337.88 43017.47 47990.26 2019-08-21 20:49:53.000 233 21270.72 337.87 43017.50 47990.29 2019-08-21 20:49:54.000 233 21270.69 337.85 43017.51 47990.28 2019-08-21 20:49:55.000 233 21270.64 337.86 43017.55 47990.30 2019-08-21 20:49:56.000 233 21270.59 337.83 43017.53 47990.29 2019-08-21 20:49:57.000 233 21270.55 337.83 43017.53 47990.27 2019-08-21 20:49:58.000 233 21270.52 337.84 43017.55 47990.27 2019-08-21 20:49:59.000 233 21270.51 337.84 43017.56 47990.28 2019-08-21 20:50:00.000 233 21270.49 337.82 43017.56 47990.25 2019-08-21 20:50:01.000 233 21270.47 337.86 43017.58 47990.29 2019-08-21 20:50:02.000 233 21270.43 337.88 43017.57 47990.24 2019-08-21 20:50:03.000 233 21270.38 337.93 43017.56 47990.22 2019-08-21 20:50:04.000 233 21270.36 337.95 43017.54 47990.21 2019-08-21 20:50:05.000 233 21270.32 337.97 43017.52 47990.15 2019-08-21 20:50:06.000 233 21270.30 338.00 43017.54 47990.13 2019-08-21 20:50:07.000 233 21270.25 338.01 43017.52 47990.14 2019-08-21 20:50:08.000 233 21270.28 338.00 43017.54 47990.13 2019-08-21 20:50:09.000 233 21270.29 338.04 43017.53 47990.10 2019-08-21 20:50:10.000 233 21270.26 338.05 43017.52 47990.11 2019-08-21 20:50:11.000 233 21270.27 338.06 43017.51 47990.10 2019-08-21 20:50:12.000 233 21270.27 338.06 43017.50 47990.12 2019-08-21 20:50:13.000 233 21270.24 338.09 43017.52 47990.10 2019-08-21 20:50:14.000 233 21270.24 338.09 43017.52 47990.11 2019-08-21 20:50:15.000 233 21270.25 338.08 43017.50 47990.09 2019-08-21 20:50:16.000 233 21270.24 338.11 43017.52 47990.12 2019-08-21 20:50:17.000 233 21270.25 338.11 43017.56 47990.11 2019-08-21 20:50:18.000 233 21270.25 338.08 43017.55 47990.11 2019-08-21 20:50:19.000 233 21270.24 338.09 43017.56 47990.09 2019-08-21 20:50:20.000 233 21270.19 338.11 43017.54 47990.12 2019-08-21 20:50:21.000 233 21270.16 338.14 43017.53 47990.11 2019-08-21 20:50:22.000 233 21270.14 338.20 43017.54 47990.11 2019-08-21 20:50:23.000 233 21270.14 338.25 43017.55 47990.07 2019-08-21 20:50:24.000 233 21270.13 338.25 43017.51 47990.05 2019-08-21 20:50:25.000 233 21270.17 338.24 43017.49 47990.03 2019-08-21 20:50:26.000 233 21270.17 338.23 43017.49 47990.02 2019-08-21 20:50:27.000 233 21270.16 338.24 43017.47 47990.03 2019-08-21 20:50:28.000 233 21270.19 338.26 43017.45 47990.03 2019-08-21 20:50:29.000 233 21270.19 338.26 43017.48 47990.06 2019-08-21 20:50:30.000 233 21270.16 338.28 43017.49 47990.05 2019-08-21 20:50:31.000 233 21270.18 338.31 43017.46 47990.06 2019-08-21 20:50:32.000 233 21270.19 338.34 43017.42 47990.02 2019-08-21 20:50:33.000 233 21270.15 338.36 43017.41 47989.98 2019-08-21 20:50:34.000 233 21270.12 338.38 43017.39 47989.98 2019-08-21 20:50:35.000 233 21270.12 338.35 43017.39 47989.95 2019-08-21 20:50:36.000 233 21270.14 338.33 43017.41 47989.95 2019-08-21 20:50:37.000 233 21270.17 338.35 43017.43 47989.98 2019-08-21 20:50:38.000 233 21270.21 338.40 43017.39 47989.96 2019-08-21 20:50:39.000 233 21270.23 338.42 43017.37 47989.97 2019-08-21 20:50:40.000 233 21270.27 338.41 43017.38 47989.97 2019-08-21 20:50:41.000 233 21270.26 338.41 43017.37 47989.96 2019-08-21 20:50:42.000 233 21270.24 338.41 43017.33 47989.98 2019-08-21 20:50:43.000 233 21270.24 338.42 43017.35 47989.96 2019-08-21 20:50:44.000 233 21270.24 338.41 43017.35 47989.97 2019-08-21 20:50:45.000 233 21270.23 338.42 43017.34 47989.97 2019-08-21 20:50:46.000 233 21270.20 338.42 43017.33 47989.94 2019-08-21 20:50:47.000 233 21270.23 338.43 43017.36 47989.93 2019-08-21 20:50:48.000 233 21270.22 338.43 43017.31 47989.90 2019-08-21 20:50:49.000 233 21270.23 338.40 43017.32 47989.93 2019-08-21 20:50:50.000 233 21270.24 338.38 43017.34 47989.91 2019-08-21 20:50:51.000 233 21270.24 338.32 43017.35 47989.96 2019-08-21 20:50:52.000 233 21270.21 338.28 43017.34 47989.94 2019-08-21 20:50:53.000 233 21270.23 338.25 43017.38 47989.97 2019-08-21 20:50:54.000 233 21270.21 338.24 43017.43 47990.01 2019-08-21 20:50:55.000 233 21270.20 338.25 43017.43 47990.01 2019-08-21 20:50:56.000 233 21270.19 338.28 43017.45 47990.03 2019-08-21 20:50:57.000 233 21270.17 338.33 43017.46 47989.99 2019-08-21 20:50:58.000 233 21270.16 338.34 43017.43 47989.99 2019-08-21 20:50:59.000 233 21270.14 338.33 43017.40 47989.97 2019-08-21 20:51:00.000 233 21270.13 338.34 43017.40 47989.95 2019-08-21 20:51:01.000 233 21270.15 338.32 43017.43 47989.96 2019-08-21 20:51:02.000 233 21270.09 338.30 43017.42 47989.95 2019-08-21 20:51:03.000 233 21270.11 338.28 43017.41 47989.94 2019-08-21 20:51:04.000 233 21270.10 338.24 43017.42 47989.95 2019-08-21 20:51:05.000 233 21270.11 338.21 43017.42 47989.93 2019-08-21 20:51:06.000 233 21270.10 338.17 43017.43 47989.95 2019-08-21 20:51:07.000 233 21270.06 338.15 43017.44 47989.94 2019-08-21 20:51:08.000 233 21270.06 338.14 43017.43 47989.94 2019-08-21 20:51:09.000 233 21270.05 338.14 43017.43 47989.94 2019-08-21 20:51:10.000 233 21270.09 338.13 43017.44 47989.94 2019-08-21 20:51:11.000 233 21270.07 338.12 43017.43 47989.94 2019-08-21 20:51:12.000 233 21270.08 338.13 43017.40 47989.96 2019-08-21 20:51:13.000 233 21270.05 338.11 43017.37 47989.94 2019-08-21 20:51:14.000 233 21270.09 338.07 43017.42 47989.94 2019-08-21 20:51:15.000 233 21270.08 338.06 43017.42 47989.95 2019-08-21 20:51:16.000 233 21270.05 338.04 43017.41 47989.93 2019-08-21 20:51:17.000 233 21270.03 338.05 43017.40 47989.91 2019-08-21 20:51:18.000 233 21270.01 338.07 43017.38 47989.92 2019-08-21 20:51:19.000 233 21269.98 338.08 43017.37 47989.91 2019-08-21 20:51:20.000 233 21269.97 338.08 43017.38 47989.89 2019-08-21 20:51:21.000 233 21269.99 338.07 43017.39 47989.84 2019-08-21 20:51:22.000 233 21270.01 338.07 43017.40 47989.86 2019-08-21 20:51:23.000 233 21270.06 338.02 43017.45 47989.88 2019-08-21 20:51:24.000 233 21270.12 337.98 43017.47 47989.93 2019-08-21 20:51:25.000 233 21270.14 337.94 43017.46 47989.94 2019-08-21 20:51:26.000 233 21270.17 337.91 43017.50 47990.00 2019-08-21 20:51:27.000 233 21270.20 337.89 43017.47 47990.02 2019-08-21 20:51:28.000 233 21270.20 337.87 43017.51 47990.07 2019-08-21 20:51:29.000 233 21270.21 337.85 43017.53 47990.09 2019-08-21 20:51:30.000 233 21270.21 337.83 43017.55 47990.11 2019-08-21 20:51:31.000 233 21270.21 337.82 43017.58 47990.12 2019-08-21 20:51:32.000 233 21270.23 337.78 43017.58 47990.13 2019-08-21 20:51:33.000 233 21270.26 337.78 43017.60 47990.14 2019-08-21 20:51:34.000 233 21270.28 337.78 43017.61 47990.19 2019-08-21 20:51:35.000 233 21270.30 337.72 43017.62 47990.20 2019-08-21 20:51:36.000 233 21270.34 337.71 43017.61 47990.23 2019-08-21 20:51:37.000 233 21270.37 337.69 43017.64 47990.24 2019-08-21 20:51:38.000 233 21270.36 337.68 43017.66 47990.28 2019-08-21 20:51:39.000 233 21270.36 337.66 43017.69 47990.29 2019-08-21 20:51:40.000 233 21270.39 337.66 43017.71 47990.29 2019-08-21 20:51:41.000 233 21270.38 337.69 43017.75 47990.33 2019-08-21 20:51:42.000 233 21270.31 337.70 43017.74 47990.32 2019-08-21 20:51:43.000 233 21270.31 337.72 43017.71 47990.31 2019-08-21 20:51:44.000 233 21270.31 337.68 43017.70 47990.32 2019-08-21 20:51:45.000 233 21270.33 337.64 43017.71 47990.30 2019-08-21 20:51:46.000 233 21270.37 337.63 43017.78 47990.31 2019-08-21 20:51:47.000 233 21270.35 337.62 43017.79 47990.34 2019-08-21 20:51:48.000 233 21270.36 337.57 43017.81 47990.35 2019-08-21 20:51:49.000 233 21270.38 337.54 43017.86 47990.39 2019-08-21 20:51:50.000 233 21270.34 337.55 43017.85 47990.40 2019-08-21 20:51:51.000 233 21270.35 337.55 43017.82 47990.43 2019-08-21 20:51:52.000 233 21270.35 337.55 43017.83 47990.41 2019-08-21 20:51:53.000 233 21270.35 337.55 43017.80 47990.42 2019-08-21 20:51:54.000 233 21270.36 337.55 43017.83 47990.43 2019-08-21 20:51:55.000 233 21270.36 337.55 43017.84 47990.43 2019-08-21 20:51:56.000 233 21270.33 337.57 43017.85 47990.43 2019-08-21 20:51:57.000 233 21270.30 337.60 43017.82 47990.42 2019-08-21 20:51:58.000 233 21270.30 337.58 43017.85 47990.40 2019-08-21 20:51:59.000 233 21270.32 337.57 43017.81 47990.42 2019-08-21 20:52:00.000 233 21270.34 337.58 43017.84 47990.41 2019-08-21 20:52:01.000 233 21270.32 337.60 43017.88 47990.38 2019-08-21 20:52:02.000 233 21270.31 337.60 43017.88 47990.41 2019-08-21 20:52:03.000 233 21270.27 337.58 43017.86 47990.43 2019-08-21 20:52:04.000 233 21270.26 337.57 43017.82 47990.39 2019-08-21 20:52:05.000 233 21270.27 337.58 43017.82 47990.38 2019-08-21 20:52:06.000 233 21270.24 337.55 43017.83 47990.35 2019-08-21 20:52:07.000 233 21270.22 337.57 43017.81 47990.34 2019-08-21 20:52:08.000 233 21270.27 337.58 43017.81 47990.33 2019-08-21 20:52:09.000 233 21270.22 337.63 43017.81 47990.32 2019-08-21 20:52:10.000 233 21270.16 337.75 43017.74 47990.31 2019-08-21 20:52:11.000 233 21270.11 337.83 43017.71 47990.26 2019-08-21 20:52:12.000 233 21270.07 337.92 43017.63 47990.17 2019-08-21 20:52:13.000 233 21270.02 337.99 43017.56 47990.08 2019-08-21 20:52:14.000 233 21269.99 338.11 43017.46 47990.00 2019-08-21 20:52:15.000 233 21269.97 338.20 43017.39 47989.93 2019-08-21 20:52:16.000 233 21269.96 338.25 43017.35 47989.84 2019-08-21 20:52:17.000 233 21269.96 338.28 43017.25 47989.80 2019-08-21 20:52:18.000 233 21269.96 338.31 43017.19 47989.74 2019-08-21 20:52:19.000 233 21269.98 338.33 43017.20 47989.69 2019-08-21 20:52:20.000 233 21269.98 338.33 43017.17 47989.66 2019-08-21 20:52:21.000 233 21269.98 338.35 43017.14 47989.64 2019-08-21 20:52:22.000 233 21269.97 338.35 43017.15 47989.64 2019-08-21 20:52:23.000 233 21269.96 338.37 43017.14 47989.63 2019-08-21 20:52:24.000 233 21269.97 338.38 43017.12 47989.59 2019-08-21 20:52:25.000 233 21269.96 338.36 43017.07 47989.60 2019-08-21 20:52:26.000 233 21269.96 338.36 43017.10 47989.58 2019-08-21 20:52:27.000 233 21269.96 338.37 43017.10 47989.56 2019-08-21 20:52:28.000 233 21269.98 338.35 43017.10 47989.56 2019-08-21 20:52:29.000 233 21269.97 338.33 43017.08 47989.58 2019-08-21 20:52:30.000 233 21269.98 338.32 43017.11 47989.55 2019-08-21 20:52:31.000 233 21269.98 338.30 43017.11 47989.58 2019-08-21 20:52:32.000 233 21269.96 338.27 43017.09 47989.55 2019-08-21 20:52:33.000 233 21269.98 338.26 43017.07 47989.57 2019-08-21 20:52:34.000 233 21269.98 338.24 43017.11 47989.58 2019-08-21 20:52:35.000 233 21269.95 338.23 43017.11 47989.61 2019-08-21 20:52:36.000 233 21269.94 338.22 43017.14 47989.63 2019-08-21 20:52:37.000 233 21269.95 338.21 43017.17 47989.62 2019-08-21 20:52:38.000 233 21269.97 338.21 43017.16 47989.63 2019-08-21 20:52:39.000 233 21269.94 338.23 43017.17 47989.65 2019-08-21 20:52:40.000 233 21269.96 338.20 43017.20 47989.63 2019-08-21 20:52:41.000 233 21269.96 338.20 43017.21 47989.68 2019-08-21 20:52:42.000 233 21269.96 338.19 43017.20 47989.67 2019-08-21 20:52:43.000 233 21269.97 338.17 43017.17 47989.70 2019-08-21 20:52:44.000 233 21269.98 338.18 43017.21 47989.71 2019-08-21 20:52:45.000 233 21270.01 338.17 43017.22 47989.72 2019-08-21 20:52:46.000 233 21269.99 338.15 43017.25 47989.76 2019-08-21 20:52:47.000 233 21269.96 338.16 43017.25 47989.75 2019-08-21 20:52:48.000 233 21269.94 338.16 43017.27 47989.74 2019-08-21 20:52:49.000 233 21269.96 338.21 43017.25 47989.76 2019-08-21 20:52:50.000 233 21269.96 338.21 43017.26 47989.73 2019-08-21 20:52:51.000 233 21269.97 338.20 43017.27 47989.73 2019-08-21 20:52:52.000 233 21270.00 338.21 43017.27 47989.74 2019-08-21 20:52:53.000 233 21270.02 338.20 43017.28 47989.78 2019-08-21 20:52:54.000 233 21270.02 338.18 43017.30 47989.78 2019-08-21 20:52:55.000 233 21270.04 338.21 43017.30 47989.81 2019-08-21 20:52:56.000 233 21270.07 338.25 43017.29 47989.82 2019-08-21 20:52:57.000 233 21270.04 338.24 43017.32 47989.84 2019-08-21 20:52:58.000 233 21270.06 338.22 43017.35 47989.83 2019-08-21 20:52:59.000 233 21270.08 338.22 43017.36 47989.86 2019-08-21 20:53:00.000 233 21270.09 338.24 43017.36 47989.87 2019-08-21 20:53:01.000 233 21270.10 338.22 43017.38 47989.89 2019-08-21 20:53:02.000 233 21270.13 338.19 43017.41 47989.94 2019-08-21 20:53:03.000 233 21270.13 338.12 43017.47 47989.95 2019-08-21 20:53:04.000 233 21270.15 338.07 43017.53 47990.01 2019-08-21 20:53:05.000 233 21270.16 338.06 43017.54 47990.04 2019-08-21 20:53:06.000 233 21270.15 338.06 43017.56 47990.05 2019-08-21 20:53:07.000 233 21270.16 338.06 43017.57 47990.11 2019-08-21 20:53:08.000 233 21270.20 338.04 43017.58 47990.12 2019-08-21 20:53:09.000 233 21270.15 338.00 43017.59 47990.11 2019-08-21 20:53:10.000 233 21270.12 338.07 43017.59 47990.13 2019-08-21 20:53:11.000 233 21270.13 338.08 43017.58 47990.11 2019-08-21 20:53:12.000 233 21270.13 338.02 43017.56 47990.08 2019-08-21 20:53:13.000 233 21270.13 337.94 43017.60 47990.10 2019-08-21 20:53:14.000 233 21270.12 337.94 43017.63 47990.12 2019-08-21 20:53:15.000 233 21270.11 337.92 43017.66 47990.12 2019-08-21 20:53:16.000 233 21270.10 337.92 43017.68 47990.14 2019-08-21 20:53:17.000 233 21270.11 337.90 43017.67 47990.17 2019-08-21 20:53:18.000 233 21270.10 337.88 43017.68 47990.14 2019-08-21 20:53:19.000 233 21270.11 337.88 43017.68 47990.18 2019-08-21 20:53:20.000 233 21270.09 337.88 43017.68 47990.18 2019-08-21 20:53:21.000 233 21270.12 337.85 43017.65 47990.18 2019-08-21 20:53:22.000 233 21270.12 337.85 43017.68 47990.19 2019-08-21 20:53:23.000 233 21270.10 337.86 43017.72 47990.18 2019-08-21 20:53:24.000 233 21270.15 337.83 43017.69 47990.21 2019-08-21 20:53:25.000 233 21270.13 337.86 43017.71 47990.23 2019-08-21 20:53:26.000 233 21270.12 337.92 43017.72 47990.22 2019-08-21 20:53:27.000 233 21270.11 337.95 43017.70 47990.21 2019-08-21 20:53:28.000 233 21270.04 338.00 43017.68 47990.19 2019-08-21 20:53:29.000 233 21269.94 338.09 43017.61 47990.13 2019-08-21 20:53:30.000 233 21269.86 338.21 43017.54 47990.05 2019-08-21 20:53:31.000 233 21269.81 338.32 43017.45 47989.97 2019-08-21 20:53:32.000 233 21269.78 338.35 43017.40 47989.85 2019-08-21 20:53:33.000 233 21269.75 338.38 43017.34 47989.80 2019-08-21 20:53:34.000 233 21269.73 338.46 43017.28 47989.69 2019-08-21 20:53:35.000 233 21269.72 338.53 43017.18 47989.63 2019-08-21 20:53:36.000 233 21269.73 338.53 43017.15 47989.55 2019-08-21 20:53:37.000 233 21269.71 338.56 43017.13 47989.53 2019-08-21 20:53:38.000 233 21269.69 338.64 43017.07 47989.49 2019-08-21 20:53:39.000 233 21269.65 338.71 43016.99 47989.42 2019-08-21 20:53:40.000 233 21269.69 338.74 43016.93 47989.35 2019-08-21 20:53:41.000 233 21269.67 338.78 43016.87 47989.31 2019-08-21 20:53:42.000 233 21269.69 338.77 43016.82 47989.27 2019-08-21 20:53:43.000 233 21269.73 338.75 43016.83 47989.24 2019-08-21 20:53:44.000 233 21269.70 338.76 43016.82 47989.24 2019-08-21 20:53:45.000 233 21269.71 338.78 43016.84 47989.25 2019-08-21 20:53:46.000 233 21269.73 338.76 43016.81 47989.25 2019-08-21 20:53:47.000 233 21269.73 338.74 43016.83 47989.24 2019-08-21 20:53:48.000 233 21269.76 338.71 43016.84 47989.26 2019-08-21 20:53:49.000 233 21269.75 338.73 43016.86 47989.28 2019-08-21 20:53:50.000 233 21269.74 338.77 43016.82 47989.26 2019-08-21 20:53:51.000 233 21269.72 338.78 43016.78 47989.26 2019-08-21 20:53:52.000 233 21269.72 338.82 43016.77 47989.25 2019-08-21 20:53:53.000 233 21269.72 338.82 43016.76 47989.20 2019-08-21 20:53:54.000 233 21269.71 338.81 43016.75 47989.20 2019-08-21 20:53:55.000 233 21269.73 338.76 43016.75 47989.20 2019-08-21 20:53:56.000 233 21269.74 338.75 43016.78 47989.20 2019-08-21 20:53:57.000 233 21269.75 338.72 43016.80 47989.23 2019-08-21 20:53:58.000 233 21269.74 338.71 43016.82 47989.24 2019-08-21 20:53:59.000 233 21269.74 338.71 43016.86 47989.27 2019-08-21 20:54:00.000 233 21269.74 338.73 43016.87 47989.27 2019-08-21 20:54:01.000 233 21269.75 338.73 43016.88 47989.25 2019-08-21 20:54:02.000 233 21269.77 338.73 43016.87 47989.32 2019-08-21 20:54:03.000 233 21269.79 338.75 43016.87 47989.31 2019-08-21 20:54:04.000 233 21269.79 338.73 43016.89 47989.32 2019-08-21 20:54:05.000 233 21269.78 338.73 43016.92 47989.34 2019-08-21 20:54:06.000 233 21269.83 338.72 43016.92 47989.36 2019-08-21 20:54:07.000 233 21269.85 338.74 43016.93 47989.39 2019-08-21 20:54:08.000 233 21269.85 338.76 43016.93 47989.41 2019-08-21 20:54:09.000 233 21269.87 338.77 43016.96 47989.41 2019-08-21 20:54:10.000 233 21269.91 338.78 43016.95 47989.43 2019-08-21 20:54:11.000 233 21269.90 338.77 43016.97 47989.45 2019-08-21 20:54:12.000 233 21269.86 338.76 43016.98 47989.46 2019-08-21 20:54:13.000 233 21269.87 338.77 43017.01 47989.49 2019-08-21 20:54:14.000 233 21269.90 338.73 43017.01 47989.47 2019-08-21 20:54:15.000 233 21269.87 338.70 43017.05 47989.48 2019-08-21 20:54:16.000 233 21269.85 338.66 43017.05 47989.49 2019-08-21 20:54:17.000 233 21269.83 338.60 43017.06 47989.53 2019-08-21 20:54:18.000 233 21269.86 338.55 43017.09 47989.56 2019-08-21 20:54:19.000 233 21269.88 338.54 43017.17 47989.61 2019-08-21 20:54:20.000 233 21269.90 338.49 43017.21 47989.65 2019-08-21 20:54:21.000 233 21269.89 338.46 43017.25 47989.69 2019-08-21 20:54:22.000 233 21269.91 338.45 43017.30 47989.71 2019-08-21 20:54:23.000 233 21269.93 338.42 43017.32 47989.72 2019-08-21 20:54:24.000 233 21269.92 338.39 43017.31 47989.77 2019-08-21 20:54:25.000 233 21269.91 338.36 43017.36 47989.77 2019-08-21 20:54:26.000 233 21269.94 338.37 43017.39 47989.80 2019-08-21 20:54:27.000 233 21269.97 338.36 43017.39 47989.81 2019-08-21 20:54:28.000 233 21269.97 338.36 43017.39 47989.86 2019-08-21 20:54:29.000 233 21269.94 338.35 43017.40 47989.86 2019-08-21 20:54:30.000 233 21269.96 338.33 43017.42 47989.86 2019-08-21 20:54:31.000 233 21269.94 338.33 43017.42 47989.87 2019-08-21 20:54:32.000 233 21269.96 338.31 43017.43 47989.89 2019-08-21 20:54:33.000 233 21269.96 338.28 43017.43 47989.90 2019-08-21 20:54:34.000 233 21269.96 338.24 43017.47 47989.93 2019-08-21 20:54:35.000 233 21269.98 338.19 43017.51 47989.94 2019-08-21 20:54:36.000 233 21269.99 338.11 43017.57 47989.97 2019-08-21 20:54:37.000 233 21270.00 338.02 43017.61 47989.98 2019-08-21 20:54:38.000 233 21270.06 337.95 43017.63 47990.05 2019-08-21 20:54:39.000 233 21270.05 337.90 43017.68 47990.11 2019-08-21 20:54:40.000 233 21270.07 337.82 43017.77 47990.15 2019-08-21 20:54:41.000 233 21270.09 337.77 43017.81 47990.22 2019-08-21 20:54:42.000 233 21270.13 337.70 43017.85 47990.28 2019-08-21 20:54:43.000 233 21270.14 337.65 43017.91 47990.33 2019-08-21 20:54:44.000 233 21270.17 337.60 43017.99 47990.38 2019-08-21 20:54:45.000 233 21270.20 337.54 43018.05 47990.44 2019-08-21 20:54:46.000 233 21270.20 337.51 43018.08 47990.52 2019-08-21 20:54:47.000 233 21270.18 337.48 43018.11 47990.53 2019-08-21 20:54:48.000 233 21270.17 337.48 43018.16 47990.59 2019-08-21 20:54:49.000 233 21270.17 337.50 43018.18 47990.61 2019-08-21 20:54:50.000 233 21270.15 337.48 43018.20 47990.66 2019-08-21 20:54:51.000 233 21270.15 337.48 43018.23 47990.65 2019-08-21 20:54:52.000 233 21270.18 337.49 43018.22 47990.67 2019-08-21 20:54:53.000 233 21270.20 337.49 43018.21 47990.66 2019-08-21 20:54:54.000 233 21270.17 337.47 43018.24 47990.67 2019-08-21 20:54:55.000 233 21270.16 337.44 43018.23 47990.68 2019-08-21 20:54:56.000 233 21270.13 337.45 43018.23 47990.66 2019-08-21 20:54:57.000 233 21270.15 337.45 43018.24 47990.68 2019-08-21 20:54:58.000 233 21270.15 337.45 43018.22 47990.69 2019-08-21 20:54:59.000 233 21270.10 337.49 43018.24 47990.69 2019-08-21 20:55:00.000 233 21270.11 337.52 43018.22 47990.70 2019-08-21 20:55:01.000 233 21270.09 337.51 43018.23 47990.65 2019-08-21 20:55:02.000 233 21270.09 337.51 43018.24 47990.68 2019-08-21 20:55:03.000 233 21270.08 337.52 43018.23 47990.62 2019-08-21 20:55:04.000 233 21270.07 337.55 43018.21 47990.64 2019-08-21 20:55:05.000 233 21270.05 337.57 43018.21 47990.62 2019-08-21 20:55:06.000 233 21270.04 337.63 43018.22 47990.62 2019-08-21 20:55:07.000 233 21270.01 337.67 43018.18 47990.58 2019-08-21 20:55:08.000 233 21270.00 337.76 43018.11 47990.56 2019-08-21 20:55:09.000 233 21269.94 337.85 43018.07 47990.48 2019-08-21 20:55:10.000 233 21269.93 337.91 43017.99 47990.40 2019-08-21 20:55:11.000 233 21269.94 337.96 43017.94 47990.39 2019-08-21 20:55:12.000 233 21269.95 338.00 43017.86 47990.31 2019-08-21 20:55:13.000 233 21269.92 338.05 43017.84 47990.26 2019-08-21 20:55:14.000 233 21269.93 338.09 43017.75 47990.21 2019-08-21 20:55:15.000 233 21269.92 338.10 43017.72 47990.18 2019-08-21 20:55:16.000 233 21269.91 338.13 43017.71 47990.16 2019-08-21 20:55:17.000 233 21269.92 338.16 43017.63 47990.11 2019-08-21 20:55:18.000 233 21269.92 338.18 43017.62 47990.08 2019-08-21 20:55:19.000 233 21269.96 338.22 43017.60 47990.04 2019-08-21 20:55:20.000 233 21269.99 338.24 43017.58 47990.06 2019-08-21 20:55:21.000 233 21270.00 338.24 43017.55 47989.99 2019-08-21 20:55:22.000 233 21270.01 338.24 43017.54 47990.02 2019-08-21 20:55:23.000 233 21270.02 338.23 43017.55 47990.02 2019-08-21 20:55:24.000 233 21270.05 338.23 43017.55 47990.05 2019-08-21 20:55:25.000 233 21270.06 338.14 43017.58 47990.05 2019-08-21 20:55:26.000 233 21270.14 338.00 43017.65 47990.07 2019-08-21 20:55:27.000 233 21270.17 337.90 43017.74 47990.16 2019-08-21 20:55:28.000 233 21270.13 337.86 43017.82 47990.27 2019-08-21 20:55:29.000 233 21270.14 337.86 43017.89 47990.34 2019-08-21 20:55:30.000 233 21270.14 337.88 43017.93 47990.40 2019-08-21 20:55:31.000 233 21270.12 337.95 43017.93 47990.38 2019-08-21 20:55:32.000 233 21270.06 338.01 43017.91 47990.41 2019-08-21 20:55:33.000 233 21270.04 338.06 43017.88 47990.39 2019-08-21 20:55:34.000 233 21270.00 338.11 43017.82 47990.31 2019-08-21 20:55:35.000 233 21269.99 338.15 43017.80 47990.31 2019-08-21 20:55:36.000 233 21269.99 338.17 43017.79 47990.24 2019-08-21 20:55:37.000 233 21269.97 338.20 43017.72 47990.20 2019-08-21 20:55:38.000 233 21269.98 338.25 43017.71 47990.19 2019-08-21 20:55:39.000 233 21269.97 338.25 43017.70 47990.16 2019-08-21 20:55:40.000 233 21269.98 338.25 43017.67 47990.13 2019-08-21 20:55:41.000 233 21269.99 338.25 43017.66 47990.14 2019-08-21 20:55:42.000 233 21269.98 338.24 43017.71 47990.13 2019-08-21 20:55:43.000 233 21269.99 338.20 43017.71 47990.16 2019-08-21 20:55:44.000 233 21269.97 338.19 43017.73 47990.14 2019-08-21 20:55:45.000 233 21269.97 338.14 43017.74 47990.14 2019-08-21 20:55:46.000 233 21269.95 338.15 43017.72 47990.14 2019-08-21 20:55:47.000 233 21269.97 338.13 43017.75 47990.18 2019-08-21 20:55:48.000 233 21269.98 338.11 43017.79 47990.18 2019-08-21 20:55:49.000 233 21269.95 338.15 43017.80 47990.19 2019-08-21 20:55:50.000 233 21269.92 338.17 43017.78 47990.17 2019-08-21 20:55:51.000 233 21269.91 338.15 43017.76 47990.18 2019-08-21 20:55:52.000 233 21269.90 338.16 43017.75 47990.19 2019-08-21 20:55:53.000 233 21269.92 338.16 43017.75 47990.15 2019-08-21 20:55:54.000 233 21269.92 338.09 43017.78 47990.17 2019-08-21 20:55:55.000 233 21269.93 338.07 43017.81 47990.18 2019-08-21 20:55:56.000 233 21269.92 338.07 43017.81 47990.20 2019-08-21 20:55:57.000 233 21269.94 338.08 43017.85 47990.21 2019-08-21 20:55:58.000 233 21269.92 338.07 43017.86 47990.27 2019-08-21 20:55:59.000 233 21269.94 338.10 43017.87 47990.26 2019-08-21 20:56:00.000 233 21269.96 338.11 43017.86 47990.26 2019-08-21 20:56:01.000 233 21269.96 338.12 43017.86 47990.26 2019-08-21 20:56:02.000 233 21269.95 338.10 43017.87 47990.25 2019-08-21 20:56:03.000 233 21269.98 338.10 43017.85 47990.26 2019-08-21 20:56:04.000 233 21269.99 338.10 43017.85 47990.28 2019-08-21 20:56:05.000 233 21269.98 338.09 43017.84 47990.26 2019-08-21 20:56:06.000 233 21269.99 338.12 43017.86 47990.25 2019-08-21 20:56:07.000 233 21270.03 338.11 43017.89 47990.26 2019-08-21 20:56:08.000 233 21270.02 338.10 43017.87 47990.28 2019-08-21 20:56:09.000 233 21270.05 338.11 43017.85 47990.27 2019-08-21 20:56:10.000 233 21270.08 338.11 43017.84 47990.29 2019-08-21 20:56:11.000 233 21270.08 338.16 43017.85 47990.30 2019-08-21 20:56:12.000 233 21270.08 338.16 43017.84 47990.28 2019-08-21 20:56:13.000 233 21270.07 338.15 43017.81 47990.30 2019-08-21 20:56:14.000 233 21270.09 338.16 43017.82 47990.29 2019-08-21 20:56:15.000 233 21270.09 338.20 43017.81 47990.28 2019-08-21 20:56:16.000 233 21270.08 338.25 43017.79 47990.26 2019-08-21 20:56:17.000 233 21270.07 338.27 43017.73 47990.25 2019-08-21 20:56:18.000 233 21270.08 338.28 43017.73 47990.22 2019-08-21 20:56:19.000 233 21270.04 338.31 43017.69 47990.22 2019-08-21 20:56:20.000 233 21270.10 338.32 43017.71 47990.20 2019-08-21 20:56:21.000 233 21270.09 338.34 43017.70 47990.19 2019-08-21 20:56:22.000 233 21270.10 338.32 43017.67 47990.17 2019-08-21 20:56:23.000 233 21270.12 338.33 43017.65 47990.17 2019-08-21 20:56:24.000 233 21270.16 338.34 43017.66 47990.17 2019-08-21 20:56:25.000 233 21270.12 338.36 43017.67 47990.15 2019-08-21 20:56:26.000 233 21270.12 338.33 43017.64 47990.13 2019-08-21 20:56:27.000 233 21270.14 338.32 43017.64 47990.13 2019-08-21 20:56:28.000 233 21270.15 338.35 43017.64 47990.17 2019-08-21 20:56:29.000 233 21270.15 338.35 43017.64 47990.12 2019-08-21 20:56:30.000 233 21270.11 338.34 43017.63 47990.16 2019-08-21 20:56:31.000 233 21270.07 338.35 43017.62 47990.12 2019-08-21 20:56:32.000 233 21270.06 338.42 43017.60 47990.13 2019-08-21 20:56:33.000 233 21270.04 338.47 43017.55 47990.07 2019-08-21 20:56:34.000 233 21270.02 338.50 43017.50 47990.05 2019-08-21 20:56:35.000 233 21270.03 338.54 43017.49 47989.99 2019-08-21 20:56:36.000 233 21270.03 338.57 43017.46 47989.97 2019-08-21 20:56:37.000 233 21270.00 338.61 43017.43 47989.93 2019-08-21 20:56:38.000 233 21269.98 338.61 43017.37 47989.92 2019-08-21 20:56:39.000 233 21269.99 338.59 43017.33 47989.86 2019-08-21 20:56:40.000 233 21269.97 338.61 43017.34 47989.81 2019-08-21 20:56:41.000 233 21269.94 338.66 43017.28 47989.79 2019-08-21 20:56:42.000 233 21269.92 338.71 43017.22 47989.77 2019-08-21 20:56:43.000 233 21269.91 338.75 43017.16 47989.67 2019-08-21 20:56:44.000 233 21269.91 338.76 43017.16 47989.66 2019-08-21 20:56:45.000 233 21269.92 338.82 43017.12 47989.62 2019-08-21 20:56:46.000 233 21269.93 338.82 43017.10 47989.58 2019-08-21 20:56:47.000 233 21269.95 338.84 43017.05 47989.55 2019-08-21 20:56:48.000 233 21269.97 338.84 43017.03 47989.58 2019-08-21 20:56:49.000 233 21269.97 338.84 43017.03 47989.54 2019-08-21 20:56:50.000 233 21270.01 338.87 43017.01 47989.57 2019-08-21 20:56:51.000 233 21270.03 338.90 43017.03 47989.54 2019-08-21 20:56:52.000 233 21270.04 338.91 43017.03 47989.54 2019-08-21 20:56:53.000 233 21270.04 338.90 43017.06 47989.56 2019-08-21 20:56:54.000 233 21270.08 338.87 43017.02 47989.58 2019-08-21 20:56:55.000 233 21270.07 338.87 43017.03 47989.56 2019-08-21 20:56:56.000 233 21270.07 338.87 43017.04 47989.57 2019-08-21 20:56:57.000 233 21270.11 338.85 43017.04 47989.59 2019-08-21 20:56:58.000 233 21270.12 338.79 43017.06 47989.58 2019-08-21 20:56:59.000 233 21270.14 338.74 43017.09 47989.60 2019-08-21 20:57:00.000 233 21270.15 338.70 43017.11 47989.61 2019-08-21 20:57:01.000 233 21270.11 338.67 43017.13 47989.66 2019-08-21 20:57:02.000 233 21270.14 338.65 43017.16 47989.69 2019-08-21 20:57:03.000 233 21270.11 338.63 43017.20 47989.68 2019-08-21 20:57:04.000 233 21270.10 338.62 43017.19 47989.72 2019-08-21 20:57:05.000 233 21270.09 338.61 43017.15 47989.68 2019-08-21 20:57:06.000 233 21270.11 338.59 43017.18 47989.74 2019-08-21 20:57:07.000 233 21270.09 338.60 43017.18 47989.70 2019-08-21 20:57:08.000 233 21270.10 338.59 43017.19 47989.73 2019-08-21 20:57:09.000 233 21270.09 338.54 43017.20 47989.73 2019-08-21 20:57:10.000 233 21270.05 338.50 43017.21 47989.72 2019-08-21 20:57:11.000 233 21270.06 338.43 43017.21 47989.73 2019-08-21 20:57:12.000 233 21270.08 338.35 43017.25 47989.74 2019-08-21 20:57:13.000 233 21270.06 338.33 43017.30 47989.78 2019-08-21 20:57:14.000 233 21270.07 338.27 43017.34 47989.81 2019-08-21 20:57:15.000 233 21270.06 338.30 43017.41 47989.85 2019-08-21 20:57:16.000 233 21270.03 338.27 43017.40 47989.84 2019-08-21 20:57:17.000 233 21270.04 338.26 43017.39 47989.86 2019-08-21 20:57:18.000 233 21270.08 338.24 43017.40 47989.85 2019-08-21 20:57:19.000 233 21270.08 338.23 43017.41 47989.87 2019-08-21 20:57:20.000 233 21270.06 338.28 43017.36 47989.88 2019-08-21 20:57:21.000 233 21270.05 338.31 43017.32 47989.85 2019-08-21 20:57:22.000 233 21270.07 338.31 43017.33 47989.83 2019-08-21 20:57:23.000 233 21270.02 338.31 43017.31 47989.80 2019-08-21 20:57:24.000 233 21270.04 338.30 43017.27 47989.82 2019-08-21 20:57:25.000 233 21270.07 338.29 43017.32 47989.79 2019-08-21 20:57:26.000 233 21270.10 338.24 43017.34 47989.80 2019-08-21 20:57:27.000 233 21270.12 338.26 43017.33 47989.83 2019-08-21 20:57:28.000 233 21270.13 338.26 43017.33 47989.83 2019-08-21 20:57:29.000 233 21270.13 338.26 43017.31 47989.84 2019-08-21 20:57:30.000 233 21270.14 338.26 43017.32 47989.82 2019-08-21 20:57:31.000 233 21270.13 338.25 43017.32 47989.84 2019-08-21 20:57:32.000 233 21270.13 338.27 43017.27 47989.82 2019-08-21 20:57:33.000 233 21270.13 338.27 43017.26 47989.82 2019-08-21 20:57:34.000 233 21270.16 338.27 43017.25 47989.81 2019-08-21 20:57:35.000 233 21270.18 338.26 43017.29 47989.83 2019-08-21 20:57:36.000 233 21270.21 338.22 43017.28 47989.83 2019-08-21 20:57:37.000 233 21270.22 338.21 43017.32 47989.86 2019-08-21 20:57:38.000 233 21270.25 338.23 43017.36 47989.87 2019-08-21 20:57:39.000 233 21270.25 338.22 43017.32 47989.90 2019-08-21 20:57:40.000 233 21270.25 338.22 43017.36 47989.94 2019-08-21 20:57:41.000 233 21270.24 338.27 43017.35 47989.94 2019-08-21 20:57:42.000 233 21270.26 338.28 43017.33 47989.92 2019-08-21 20:57:43.000 233 21270.26 338.28 43017.31 47989.93 2019-08-21 20:57:44.000 233 21270.24 338.29 43017.31 47989.93 2019-08-21 20:57:45.000 233 21270.26 338.29 43017.30 47989.92 2019-08-21 20:57:46.000 233 21270.27 338.30 43017.34 47989.93 2019-08-21 20:57:47.000 233 21270.26 338.29 43017.33 47989.94 2019-08-21 20:57:48.000 233 21270.25 338.32 43017.31 47989.91 2019-08-21 20:57:49.000 233 21270.24 338.33 43017.32 47989.94 2019-08-21 20:57:50.000 233 21270.27 338.32 43017.30 47989.91 2019-08-21 20:57:51.000 233 21270.27 338.32 43017.31 47989.91 2019-08-21 20:57:52.000 233 21270.26 338.34 43017.32 47989.91 2019-08-21 20:57:53.000 233 21270.24 338.30 43017.32 47989.92 2019-08-21 20:57:54.000 233 21270.27 338.29 43017.32 47989.91 2019-08-21 20:57:55.000 233 21270.28 338.32 43017.29 47989.93 2019-08-21 20:57:56.000 233 21270.29 338.32 43017.30 47989.92 2019-08-21 20:57:57.000 233 21270.32 338.30 43017.33 47989.91 2019-08-21 20:57:58.000 233 21270.30 338.28 43017.33 47989.93 2019-08-21 20:57:59.000 233 21270.29 338.26 43017.35 47989.95 2019-08-21 20:58:00.000 233 21270.32 338.23 43017.38 47989.94 2019-08-21 20:58:01.000 233 21270.34 338.18 43017.40 47990.01 2019-08-21 20:58:02.000 233 21270.31 338.20 43017.40 47990.01 2019-08-21 20:58:03.000 233 21270.30 338.23 43017.40 47990.01 2019-08-21 20:58:04.000 233 21270.30 338.20 43017.43 47990.02 2019-08-21 20:58:05.000 233 21270.31 338.17 43017.43 47990.00 2019-08-21 20:58:06.000 233 21270.31 338.17 43017.42 47990.03 2019-08-21 20:58:07.000 233 21270.34 338.15 43017.45 47990.03 2019-08-21 20:58:08.000 233 21270.34 338.14 43017.48 47990.06 2019-08-21 20:58:09.000 233 21270.33 338.17 43017.46 47990.07 2019-08-21 20:58:10.000 233 21270.27 338.20 43017.45 47990.07 2019-08-21 20:58:11.000 233 21270.28 338.21 43017.44 47990.05 2019-08-21 20:58:12.000 233 21270.26 338.19 43017.41 47990.03 2019-08-21 20:58:13.000 233 21270.28 338.17 43017.42 47990.01 2019-08-21 20:58:14.000 233 21270.31 338.17 43017.40 47990.02 2019-08-21 20:58:15.000 233 21270.33 338.17 43017.37 47990.02 2019-08-21 20:58:16.000 233 21270.30 338.16 43017.36 47989.98 2019-08-21 20:58:17.000 233 21270.28 338.17 43017.36 47990.01 2019-08-21 20:58:18.000 233 21270.31 338.20 43017.38 47989.99 2019-08-21 20:58:19.000 233 21270.31 338.22 43017.38 47990.00 2019-08-21 20:58:20.000 233 21270.31 338.23 43017.37 47989.99 2019-08-21 20:58:21.000 233 21270.30 338.25 43017.35 47989.96 2019-08-21 20:58:22.000 233 21270.30 338.24 43017.39 47989.96 2019-08-21 20:58:23.000 233 21270.31 338.23 43017.36 47989.96 2019-08-21 20:58:24.000 233 21270.33 338.26 43017.32 47989.94 2019-08-21 20:58:25.000 233 21270.32 338.26 43017.33 47989.95 2019-08-21 20:58:26.000 233 21270.33 338.24 43017.34 47989.95 2019-08-21 20:58:27.000 233 21270.34 338.24 43017.32 47989.91 2019-08-21 20:58:28.000 233 21270.36 338.23 43017.31 47989.95 2019-08-21 20:58:29.000 233 21270.33 338.21 43017.30 47989.95 2019-08-21 20:58:30.000 233 21270.32 338.18 43017.29 47989.93 2019-08-21 20:58:31.000 233 21270.32 338.15 43017.31 47989.95 2019-08-21 20:58:32.000 233 21270.32 338.13 43017.29 47989.94 2019-08-21 20:58:33.000 233 21270.34 338.12 43017.27 47989.93 2019-08-21 20:58:34.000 233 21270.35 338.10 43017.32 47989.94 2019-08-21 20:58:35.000 233 21270.35 338.08 43017.33 47989.96 2019-08-21 20:58:36.000 233 21270.35 338.05 43017.35 47989.98 2019-08-21 20:58:37.000 233 21270.31 338.03 43017.36 47989.94 2019-08-21 20:58:38.000 233 21270.31 338.02 43017.38 47990.00 2019-08-21 20:58:39.000 233 21270.30 337.98 43017.37 47989.98 2019-08-21 20:58:40.000 233 21270.31 337.96 43017.38 47990.00 2019-08-21 20:58:41.000 233 21270.33 337.96 43017.37 47989.99 2019-08-21 20:58:42.000 233 21270.31 337.93 43017.40 47990.01 2019-08-21 20:58:43.000 233 21270.31 337.90 43017.41 47990.01 2019-08-21 20:58:44.000 233 21270.34 337.89 43017.43 47990.04 2019-08-21 20:58:45.000 233 21270.40 337.83 43017.44 47990.05 2019-08-21 20:58:46.000 233 21270.41 337.81 43017.46 47990.12 2019-08-21 20:58:47.000 233 21270.44 337.79 43017.53 47990.12 2019-08-21 20:58:48.000 233 21270.44 337.81 43017.55 47990.18 2019-08-21 20:58:49.000 233 21270.43 337.80 43017.55 47990.22 2019-08-21 20:58:50.000 233 21270.44 337.84 43017.56 47990.21 2019-08-21 20:58:51.000 233 21270.44 337.87 43017.57 47990.20 2019-08-21 20:58:52.000 233 21270.43 337.88 43017.60 47990.25 2019-08-21 20:58:53.000 233 21270.41 337.89 43017.58 47990.23 2019-08-21 20:58:54.000 233 21270.44 337.88 43017.62 47990.25 2019-08-21 20:58:55.000 233 21270.47 337.86 43017.62 47990.26 2019-08-21 20:58:56.000 233 21270.49 337.86 43017.65 47990.29 2019-08-21 20:58:57.000 233 21270.52 337.87 43017.65 47990.31 2019-08-21 20:58:58.000 233 21270.54 337.89 43017.65 47990.33 2019-08-21 20:58:59.000 233 21270.54 337.91 43017.67 47990.34 2019-08-21 20:59:00.000 233 21270.57 337.93 43017.66 47990.35 2019-08-21 20:59:01.000 233 21270.61 337.92 43017.70 47990.34 2019-08-21 20:59:02.000 233 21270.59 337.91 43017.72 47990.40 2019-08-21 20:59:03.000 233 21270.59 337.91 43017.71 47990.39 2019-08-21 20:59:04.000 233 21270.55 337.97 43017.69 47990.43 2019-08-21 20:59:05.000 233 21270.55 338.03 43017.68 47990.38 2019-08-21 20:59:06.000 233 21270.52 338.07 43017.65 47990.36 2019-08-21 20:59:07.000 233 21270.47 338.11 43017.63 47990.32 2019-08-21 20:59:08.000 233 21270.46 338.18 43017.58 47990.26 2019-08-21 20:59:09.000 233 21270.44 338.21 43017.55 47990.23 2019-08-21 20:59:10.000 233 21270.40 338.27 43017.49 47990.16 2019-08-21 20:59:11.000 233 21270.44 338.27 43017.44 47990.11 2019-08-21 20:59:12.000 233 21270.44 338.21 43017.40 47990.06 2019-08-21 20:59:13.000 233 21270.46 338.14 43017.44 47990.10 2019-08-21 20:59:14.000 233 21270.49 338.16 43017.47 47990.07 2019-08-21 20:59:15.000 233 21270.48 338.16 43017.51 47990.13 2019-08-21 20:59:16.000 233 21270.47 338.20 43017.44 47990.14 2019-08-21 20:59:17.000 233 21270.51 338.20 43017.43 47990.12 2019-08-21 20:59:18.000 233 21270.54 338.21 43017.42 47990.12 2019-08-21 20:59:19.000 233 21270.56 338.22 43017.39 47990.14 2019-08-21 20:59:20.000 233 21270.57 338.25 43017.40 47990.12 2019-08-21 20:59:21.000 233 21270.55 338.28 43017.43 47990.11 2019-08-21 20:59:22.000 233 21270.55 338.34 43017.40 47990.12 2019-08-21 20:59:23.000 233 21270.55 338.37 43017.38 47990.09 2019-08-21 20:59:24.000 233 21270.60 338.37 43017.31 47990.09 2019-08-21 20:59:25.000 233 21270.59 338.40 43017.31 47990.06 2019-08-21 20:59:26.000 233 21270.58 338.45 43017.28 47990.07 2019-08-21 20:59:27.000 233 21270.59 338.55 43017.24 47990.05 2019-08-21 20:59:28.000 233 21270.60 338.65 43017.20 47990.01 2019-08-21 20:59:29.000 233 21270.60 338.69 43017.17 47989.97 2019-08-21 20:59:30.000 233 21270.60 338.68 43017.14 47989.93 2019-08-21 20:59:31.000 233 21270.61 338.66 43017.14 47989.93 2019-08-21 20:59:32.000 233 21270.67 338.65 43017.17 47989.93 2019-08-21 20:59:33.000 233 21270.68 338.67 43017.18 47989.93 2019-08-21 20:59:34.000 233 21270.68 338.68 43017.14 47989.97 2019-08-21 20:59:35.000 233 21270.68 338.73 43017.15 47989.94 2019-08-21 20:59:36.000 233 21270.67 338.75 43017.13 47989.94 2019-08-21 20:59:37.000 233 21270.66 338.72 43017.12 47989.92 2019-08-21 20:59:38.000 233 21270.74 338.67 43017.09 47989.91 2019-08-21 20:59:39.000 233 21270.73 338.64 43017.11 47989.94 2019-08-21 20:59:40.000 233 21270.71 338.62 43017.17 47989.98 2019-08-21 20:59:41.000 233 21270.76 338.63 43017.20 47989.98 2019-08-21 20:59:42.000 233 21270.74 338.67 43017.17 47989.99 2019-08-21 20:59:43.000 233 21270.72 338.66 43017.17 47989.98 2019-08-21 20:59:44.000 233 21270.69 338.64 43017.17 47989.99 2019-08-21 20:59:45.000 233 21270.70 338.58 43017.17 47989.98 2019-08-21 20:59:46.000 233 21270.70 338.56 43017.21 47989.99 2019-08-21 20:59:47.000 233 21270.72 338.54 43017.26 47990.01 2019-08-21 20:59:48.000 233 21270.72 338.50 43017.26 47990.04 2019-08-21 20:59:49.000 233 21270.73 338.46 43017.28 47990.07 2019-08-21 20:59:50.000 233 21270.74 338.40 43017.32 47990.07 2019-08-21 20:59:51.000 233 21270.74 338.36 43017.35 47990.14 2019-08-21 20:59:52.000 233 21270.72 338.33 43017.39 47990.16 2019-08-21 20:59:53.000 233 21270.72 338.27 43017.43 47990.19 2019-08-21 20:59:54.000 233 21270.72 338.21 43017.42 47990.18 2019-08-21 20:59:55.000 233 21270.70 338.19 43017.46 47990.20 2019-08-21 20:59:56.000 233 21270.68 338.20 43017.46 47990.21 2019-08-21 20:59:57.000 233 21270.65 338.20 43017.47 47990.20 2019-08-21 20:59:58.000 233 21270.65 338.18 43017.45 47990.21 2019-08-21 20:59:59.000 233 21270.66 338.15 43017.44 47990.20 2019-08-21 21:00:00.000 233 21270.67 338.14 43017.45 47990.20 2019-08-21 21:00:01.000 233 21270.67 338.12 43017.46 47990.21 2019-08-21 21:00:02.000 233 21270.64 338.08 43017.46 47990.21 2019-08-21 21:00:03.000 233 21270.64 338.04 43017.50 47990.24 2019-08-21 21:00:04.000 233 21270.68 337.99 43017.57 47990.27 2019-08-21 21:00:05.000 233 21270.68 337.99 43017.58 47990.27 2019-08-21 21:00:06.000 233 21270.65 337.99 43017.56 47990.30 2019-08-21 21:00:07.000 233 21270.64 337.97 43017.58 47990.30 2019-08-21 21:00:08.000 233 21270.66 337.99 43017.61 47990.31 2019-08-21 21:00:09.000 233 21270.64 337.96 43017.61 47990.33 2019-08-21 21:00:10.000 233 21270.60 337.95 43017.63 47990.35 2019-08-21 21:00:11.000 233 21270.61 337.95 43017.62 47990.35 2019-08-21 21:00:12.000 233 21270.61 337.94 43017.64 47990.35 2019-08-21 21:00:13.000 233 21270.64 337.90 43017.64 47990.39 2019-08-21 21:00:14.000 233 21270.66 337.89 43017.67 47990.37 2019-08-21 21:00:15.000 233 21270.65 337.93 43017.65 47990.37 2019-08-21 21:00:16.000 233 21270.66 337.92 43017.64 47990.38 2019-08-21 21:00:17.000 233 21270.62 337.91 43017.67 47990.39 2019-08-21 21:00:18.000 233 21270.66 337.90 43017.65 47990.38 2019-08-21 21:00:19.000 233 21270.64 337.93 43017.64 47990.38 2019-08-21 21:00:20.000 233 21270.63 337.96 43017.64 47990.38 2019-08-21 21:00:21.000 233 21270.63 337.99 43017.61 47990.37 2019-08-21 21:00:22.000 233 21270.63 338.03 43017.61 47990.34 2019-08-21 21:00:23.000 233 21270.62 338.04 43017.61 47990.35 2019-08-21 21:00:24.000 233 21270.60 338.05 43017.59 47990.33 2019-08-21 21:00:25.000 233 21270.62 338.05 43017.55 47990.34 2019-08-21 21:00:26.000 233 21270.60 338.06 43017.57 47990.30 2019-08-21 21:00:27.000 233 21270.62 338.04 43017.59 47990.33 2019-08-21 21:00:28.000 233 21270.61 338.03 43017.59 47990.33 2019-08-21 21:00:29.000 233 21270.59 338.02 43017.63 47990.33 2019-08-21 21:00:30.000 233 21270.61 338.05 43017.63 47990.34 2019-08-21 21:00:31.000 233 21270.60 338.06 43017.61 47990.36 2019-08-21 21:00:32.000 233 21270.61 338.09 43017.60 47990.36 2019-08-21 21:00:33.000 233 21270.57 338.14 43017.59 47990.33 2019-08-21 21:00:34.000 233 21270.54 338.17 43017.56 47990.31 2019-08-21 21:00:35.000 233 21270.55 338.18 43017.54 47990.29 2019-08-21 21:00:36.000 233 21270.57 338.21 43017.52 47990.24 2019-08-21 21:00:37.000 233 21270.56 338.25 43017.49 47990.25 2019-08-21 21:00:38.000 233 21270.57 338.24 43017.46 47990.22 2019-08-21 21:00:39.000 233 21270.56 338.24 43017.48 47990.20 2019-08-21 21:00:40.000 233 21270.54 338.27 43017.44 47990.21 2019-08-21 21:00:41.000 233 21270.53 338.25 43017.45 47990.18 2019-08-21 21:00:42.000 233 21270.52 338.23 43017.44 47990.17 2019-08-21 21:00:43.000 233 21270.53 338.23 43017.45 47990.14 2019-08-21 21:00:44.000 233 21270.52 338.24 43017.43 47990.12 2019-08-21 21:00:45.000 233 21270.48 338.26 43017.42 47990.12 2019-08-21 21:00:46.000 233 21270.48 338.24 43017.43 47990.10 2019-08-21 21:00:47.000 233 21270.49 338.21 43017.42 47990.12 2019-08-21 21:00:48.000 233 21270.50 338.19 43017.42 47990.10 2019-08-21 21:00:49.000 233 21270.49 338.17 43017.44 47990.16 2019-08-21 21:00:50.000 233 21270.50 338.16 43017.45 47990.14 2019-08-21 21:00:51.000 233 21270.51 338.12 43017.50 47990.19 2019-08-21 21:00:52.000 233 21270.51 338.09 43017.52 47990.18 2019-08-21 21:00:53.000 233 21270.50 338.08 43017.52 47990.26 2019-08-21 21:00:54.000 233 21270.52 338.05 43017.56 47990.27 2019-08-21 21:00:55.000 233 21270.53 337.99 43017.58 47990.26 2019-08-21 21:00:56.000 233 21270.52 337.96 43017.60 47990.29 2019-08-21 21:00:57.000 233 21270.50 337.96 43017.63 47990.30 2019-08-21 21:00:58.000 233 21270.52 337.94 43017.64 47990.33 2019-08-21 21:00:59.000 233 21270.53 337.94 43017.64 47990.31 2019-08-21 21:01:00.000 233 21270.51 337.93 43017.66 47990.36 2019-08-21 21:01:01.000 233 21270.49 337.89 43017.66 47990.36 2019-08-21 21:01:02.000 233 21270.50 337.86 43017.74 47990.37 2019-08-21 21:01:03.000 233 21270.49 337.82 43017.77 47990.39 2019-08-21 21:01:04.000 233 21270.49 337.77 43017.80 47990.39 2019-08-21 21:01:05.000 233 21270.51 337.71 43017.83 47990.45 2019-08-21 21:01:06.000 233 21270.47 337.70 43017.84 47990.46 2019-08-21 21:01:07.000 233 21270.47 337.70 43017.88 47990.52 2019-08-21 21:01:08.000 233 21270.44 337.74 43017.87 47990.51 2019-08-21 21:01:09.000 233 21270.42 337.81 43017.84 47990.48 2019-08-21 21:01:10.000 233 21270.37 337.84 43017.79 47990.43 2019-08-21 21:01:11.000 233 21270.36 337.86 43017.78 47990.41 2019-08-21 21:01:12.000 233 21270.37 337.83 43017.73 47990.35 2019-08-21 21:01:13.000 233 21270.35 337.80 43017.75 47990.34 2019-08-21 21:01:14.000 233 21270.32 337.78 43017.75 47990.37 2019-08-21 21:01:15.000 233 21270.31 337.80 43017.74 47990.34 2019-08-21 21:01:16.000 233 21270.30 337.83 43017.74 47990.33 2019-08-21 21:01:17.000 233 21270.31 337.87 43017.74 47990.33 2019-08-21 21:01:18.000 233 21270.29 337.89 43017.72 47990.29 2019-08-21 21:01:19.000 233 21270.29 337.89 43017.67 47990.29 2019-08-21 21:01:20.000 233 21270.32 337.88 43017.64 47990.23 2019-08-21 21:01:21.000 233 21270.29 337.89 43017.64 47990.22 2019-08-21 21:01:22.000 233 21270.31 337.89 43017.63 47990.22 2019-08-21 21:01:23.000 233 21270.31 337.88 43017.61 47990.21 2019-08-21 21:01:24.000 233 21270.30 337.89 43017.61 47990.21 2019-08-21 21:01:25.000 233 21270.27 337.87 43017.61 47990.21 2019-08-21 21:01:26.000 233 21270.27 337.85 43017.60 47990.20 2019-08-21 21:01:27.000 233 21270.28 337.85 43017.65 47990.25 2019-08-21 21:01:28.000 233 21270.28 337.89 43017.66 47990.20 2019-08-21 21:01:29.000 233 21270.26 337.89 43017.64 47990.22 2019-08-21 21:01:30.000 233 21270.25 337.88 43017.63 47990.22 2019-08-21 21:01:31.000 233 21270.25 337.88 43017.65 47990.19 2019-08-21 21:01:32.000 233 21270.25 337.88 43017.66 47990.23 2019-08-21 21:01:33.000 233 21270.25 337.88 43017.69 47990.21 2019-08-21 21:01:34.000 233 21270.24 337.88 43017.69 47990.24 2019-08-21 21:01:35.000 233 21270.25 337.87 43017.68 47990.23 2019-08-21 21:01:36.000 233 21270.25 337.89 43017.70 47990.21 2019-08-21 21:01:37.000 233 21270.22 337.89 43017.68 47990.24 2019-08-21 21:01:38.000 233 21270.26 337.89 43017.70 47990.24 2019-08-21 21:01:39.000 233 21270.25 337.89 43017.72 47990.28 2019-08-21 21:01:40.000 233 21270.26 337.88 43017.70 47990.25 2019-08-21 21:01:41.000 233 21270.25 337.90 43017.68 47990.26 2019-08-21 21:01:42.000 233 21270.24 337.91 43017.68 47990.25 2019-08-21 21:01:43.000 233 21270.30 337.90 43017.70 47990.23 2019-08-21 21:01:44.000 233 21270.30 337.89 43017.72 47990.27 2019-08-21 21:01:45.000 233 21270.34 337.87 43017.73 47990.30 2019-08-21 21:01:46.000 233 21270.35 337.89 43017.72 47990.29 2019-08-21 21:01:47.000 233 21270.31 337.89 43017.71 47990.29 2019-08-21 21:01:48.000 233 21270.35 337.90 43017.71 47990.31 2019-08-21 21:01:49.000 233 21270.36 337.92 43017.71 47990.30 2019-08-21 21:01:50.000 233 21270.33 337.94 43017.75 47990.28 2019-08-21 21:01:51.000 233 21270.33 337.93 43017.75 47990.31 2019-08-21 21:01:52.000 233 21270.32 337.93 43017.75 47990.31 2019-08-21 21:01:53.000 233 21270.33 337.92 43017.75 47990.29 2019-08-21 21:01:54.000 233 21270.34 337.91 43017.74 47990.33 2019-08-21 21:01:55.000 233 21270.31 337.93 43017.75 47990.31 2019-08-21 21:01:56.000 233 21270.34 337.91 43017.76 47990.30 2019-08-21 21:01:57.000 233 21270.35 337.95 43017.73 47990.31 2019-08-21 21:01:58.000 233 21270.29 338.00 43017.75 47990.32 2019-08-21 21:01:59.000 233 21270.29 338.03 43017.70 47990.31 2019-08-21 21:02:00.000 233 21270.28 338.06 43017.68 47990.29 2019-08-21 21:02:01.000 233 21270.30 338.05 43017.68 47990.26 2019-08-21 21:02:02.000 233 21270.32 338.05 43017.67 47990.25 2019-08-21 21:02:03.000 233 21270.28 338.09 43017.65 47990.23 2019-08-21 21:02:04.000 233 21270.25 338.10 43017.68 47990.21 2019-08-21 21:02:05.000 233 21270.28 338.10 43017.64 47990.22 2019-08-21 21:02:06.000 233 21270.29 338.12 43017.65 47990.22 2019-08-21 21:02:07.000 233 21270.31 338.08 43017.64 47990.21 2019-08-21 21:02:08.000 233 21270.28 338.08 43017.64 47990.21 2019-08-21 21:02:09.000 233 21270.26 338.11 43017.68 47990.25 2019-08-21 21:02:10.000 233 21270.27 338.14 43017.66 47990.21 2019-08-21 21:02:11.000 233 21270.27 338.18 43017.66 47990.24 2019-08-21 21:02:12.000 233 21270.27 338.20 43017.62 47990.22 2019-08-21 21:02:13.000 233 21270.26 338.22 43017.61 47990.21 2019-08-21 21:02:14.000 233 21270.24 338.21 43017.63 47990.17 2019-08-21 21:02:15.000 233 21270.20 338.24 43017.62 47990.18 2019-08-21 21:02:16.000 233 21270.20 338.25 43017.61 47990.14 2019-08-21 21:02:17.000 233 21270.21 338.25 43017.59 47990.11 2019-08-21 21:02:18.000 233 21270.19 338.26 43017.57 47990.12 2019-08-21 21:02:19.000 233 21270.19 338.28 43017.54 47990.14 2019-08-21 21:02:20.000 233 21270.27 338.23 43017.56 47990.12 2019-08-21 21:02:21.000 233 21270.27 338.25 43017.58 47990.15 2019-08-21 21:02:22.000 233 21270.27 338.30 43017.58 47990.12 2019-08-21 21:02:23.000 233 21270.31 338.35 43017.59 47990.16 2019-08-21 21:02:24.000 233 21270.31 338.37 43017.58 47990.15 2019-08-21 21:02:25.000 233 21270.35 338.31 43017.57 47990.14 2019-08-21 21:02:26.000 233 21270.32 338.36 43017.54 47990.14 2019-08-21 21:02:27.000 233 21270.28 338.46 43017.50 47990.15 2019-08-21 21:02:28.000 233 21270.28 338.58 43017.44 47990.12 2019-08-21 21:02:29.000 233 21270.28 338.63 43017.41 47990.03 2019-08-21 21:02:30.000 233 21270.27 338.66 43017.36 47989.99 2019-08-21 21:02:31.000 233 21270.28 338.63 43017.31 47989.95 2019-08-21 21:02:32.000 233 21270.28 338.66 43017.26 47989.92 2019-08-21 21:02:33.000 233 21270.22 338.79 43017.27 47989.91 2019-08-21 21:02:34.000 233 21270.21 338.85 43017.21 47989.84 2019-08-21 21:02:35.000 233 21270.23 338.82 43017.20 47989.81 2019-08-21 21:02:36.000 233 21270.26 338.83 43017.18 47989.79 2019-08-21 21:02:37.000 233 21270.26 338.90 43017.17 47989.78 2019-08-21 21:02:38.000 233 21270.27 338.99 43017.13 47989.80 2019-08-21 21:02:39.000 233 21270.26 339.05 43017.13 47989.77 2019-08-21 21:02:40.000 233 21270.25 339.10 43017.07 47989.73 2019-08-21 21:02:41.000 233 21270.26 339.17 43016.99 47989.70 2019-08-21 21:02:42.000 233 21270.28 339.20 43016.99 47989.63 2019-08-21 21:02:43.000 233 21270.26 339.20 43016.99 47989.65 2019-08-21 21:02:44.000 233 21270.30 339.16 43016.97 47989.61 2019-08-21 21:02:45.000 233 21270.30 339.11 43017.03 47989.64 2019-08-21 21:02:46.000 233 21270.33 339.06 43017.06 47989.67 2019-08-21 21:02:47.000 233 21270.35 339.04 43017.07 47989.71 2019-08-21 21:02:48.000 233 21270.37 339.03 43017.06 47989.72 2019-08-21 21:02:49.000 233 21270.39 338.98 43017.10 47989.75 2019-08-21 21:02:50.000 233 21270.40 338.93 43017.17 47989.82 2019-08-21 21:02:51.000 233 21270.44 338.87 43017.21 47989.86 2019-08-21 21:02:52.000 233 21270.45 338.87 43017.24 47989.91 2019-08-21 21:02:53.000 233 21270.48 338.89 43017.25 47989.95 2019-08-21 21:02:54.000 233 21270.46 338.91 43017.25 47989.95 2019-08-21 21:02:55.000 233 21270.44 338.92 43017.28 47989.98 2019-08-21 21:02:56.000 233 21270.47 338.89 43017.28 47990.00 2019-08-21 21:02:57.000 233 21270.45 338.86 43017.29 47989.98 2019-08-21 21:02:58.000 233 21270.48 338.87 43017.30 47990.00 2019-08-21 21:02:59.000 233 21270.48 338.86 43017.28 47989.99 2019-08-21 21:03:00.000 233 21270.47 338.87 43017.30 47989.99 2019-08-21 21:03:01.000 233 21270.49 338.89 43017.27 47990.00 2019-08-21 21:03:02.000 233 21270.50 338.90 43017.27 47990.00 2019-08-21 21:03:03.000 233 21270.52 338.86 43017.28 47990.01 2019-08-21 21:03:04.000 233 21270.51 338.87 43017.33 47990.03 2019-08-21 21:03:05.000 233 21270.49 338.87 43017.32 47990.02 2019-08-21 21:03:06.000 233 21270.51 338.86 43017.35 47990.02 2019-08-21 21:03:07.000 233 21270.50 338.89 43017.31 47990.06 2019-08-21 21:03:08.000 233 21270.53 338.86 43017.28 47990.04 2019-08-21 21:03:09.000 233 21270.55 338.87 43017.31 47990.08 2019-08-21 21:03:10.000 233 21270.52 338.89 43017.34 47990.07 2019-08-21 21:03:11.000 233 21270.55 338.88 43017.34 47990.11 2019-08-21 21:03:12.000 233 21270.55 338.87 43017.35 47990.09 2019-08-21 21:03:13.000 233 21270.56 338.89 43017.34 47990.08 2019-08-21 21:03:14.000 233 21270.58 338.90 43017.34 47990.08 2019-08-21 21:03:15.000 233 21270.57 338.87 43017.38 47990.09 2019-08-21 21:03:16.000 233 21270.57 338.85 43017.40 47990.10 2019-08-21 21:03:17.000 233 21270.55 338.85 43017.38 47990.09 2019-08-21 21:03:18.000 233 21270.57 338.86 43017.37 47990.12 2019-08-21 21:03:19.000 233 21270.57 338.88 43017.38 47990.12 2019-08-21 21:03:20.000 233 21270.53 338.91 43017.36 47990.09 2019-08-21 21:03:21.000 233 21270.54 338.91 43017.32 47990.05 2019-08-21 21:03:22.000 233 21270.54 338.91 43017.32 47990.07 2019-08-21 21:03:23.000 233 21270.52 338.86 43017.33 47990.06 2019-08-21 21:03:24.000 233 21270.56 338.83 43017.38 47990.07 2019-08-21 21:03:25.000 233 21270.52 338.83 43017.37 47990.13 2019-08-21 21:03:26.000 233 21270.51 338.87 43017.38 47990.09 2019-08-21 21:03:27.000 233 21270.50 338.91 43017.34 47990.09 2019-08-21 21:03:28.000 233 21270.46 338.96 43017.30 47990.06 2019-08-21 21:03:29.000 233 21270.47 338.93 43017.32 47990.04 2019-08-21 21:03:30.000 233 21270.49 338.93 43017.33 47990.03 2019-08-21 21:03:31.000 233 21270.50 338.94 43017.32 47990.01 2019-08-21 21:03:32.000 233 21270.52 338.92 43017.31 47989.99 2019-08-21 21:03:33.000 233 21270.50 338.88 43017.33 47990.02 2019-08-21 21:03:34.000 233 21270.46 338.86 43017.30 47990.01 2019-08-21 21:03:35.000 233 21270.47 338.86 43017.31 47990.03 2019-08-21 21:03:36.000 233 21270.47 338.85 43017.34 47990.01 2019-08-21 21:03:37.000 233 21270.48 338.84 43017.32 47990.03 2019-08-21 21:03:38.000 233 21270.44 338.87 43017.26 47990.03 2019-08-21 21:03:39.000 233 21270.45 338.88 43017.26 47990.02 2019-08-21 21:03:40.000 233 21270.47 338.92 43017.27 47989.98 2019-08-21 21:03:41.000 233 21270.49 338.94 43017.27 47989.96 2019-08-21 21:03:42.000 233 21270.51 338.94 43017.25 47989.95 2019-08-21 21:03:43.000 233 21270.49 338.95 43017.22 47989.95 2019-08-21 21:03:44.000 233 21270.47 339.01 43017.20 47989.92 2019-08-21 21:03:45.000 233 21270.51 339.00 43017.19 47989.95 2019-08-21 21:03:46.000 233 21270.52 339.01 43017.19 47989.93 2019-08-21 21:03:47.000 233 21270.56 338.99 43017.19 47989.92 2019-08-21 21:03:48.000 233 21270.60 339.00 43017.18 47989.92 2019-08-21 21:03:49.000 233 21270.58 339.04 43017.17 47989.96 2019-08-21 21:03:50.000 233 21270.61 339.04 43017.19 47989.94 2019-08-21 21:03:51.000 233 21270.60 339.05 43017.19 47989.94 2019-08-21 21:03:52.000 233 21270.60 339.05 43017.18 47989.95 2019-08-21 21:03:53.000 233 21270.59 339.07 43017.18 47989.94 2019-08-21 21:03:54.000 233 21270.58 339.06 43017.19 47989.94 2019-08-21 21:03:55.000 233 21270.54 339.08 43017.18 47989.95 2019-08-21 21:03:56.000 233 21270.57 339.07 43017.18 47989.94 2019-08-21 21:03:57.000 233 21270.59 339.06 43017.20 47989.95 2019-08-21 21:03:58.000 233 21270.59 339.03 43017.23 47989.96 2019-08-21 21:03:59.000 233 21270.60 338.99 43017.23 47989.97 2019-08-21 21:04:00.000 233 21270.65 338.97 43017.22 47990.00 2019-08-21 21:04:01.000 233 21270.65 338.94 43017.27 47990.03 2019-08-21 21:04:02.000 233 21270.67 338.91 43017.31 47990.02 2019-08-21 21:04:03.000 233 21270.69 338.88 43017.35 47990.09 2019-08-21 21:04:04.000 233 21270.66 338.89 43017.38 47990.12 2019-08-21 21:04:05.000 233 21270.63 338.87 43017.39 47990.10 2019-08-21 21:04:06.000 233 21270.65 338.84 43017.40 47990.16 2019-08-21 21:04:07.000 233 21270.67 338.83 43017.40 47990.15 2019-08-21 21:04:08.000 233 21270.67 338.80 43017.41 47990.16 2019-08-21 21:04:09.000 233 21270.64 338.80 43017.44 47990.19 2019-08-21 21:04:10.000 233 21270.61 338.81 43017.42 47990.19 2019-08-21 21:04:11.000 233 21270.62 338.80 43017.45 47990.18 2019-08-21 21:04:12.000 233 21270.60 338.80 43017.48 47990.16 2019-08-21 21:04:13.000 233 21270.59 338.80 43017.45 47990.19 2019-08-21 21:04:14.000 233 21270.58 338.80 43017.47 47990.17 2019-08-21 21:04:15.000 233 21270.57 338.81 43017.49 47990.21 2019-08-21 21:04:16.000 233 21270.57 338.82 43017.46 47990.17 2019-08-21 21:04:17.000 233 21270.57 338.79 43017.46 47990.18 2019-08-21 21:04:18.000 233 21270.61 338.78 43017.50 47990.21 2019-08-21 21:04:19.000 233 21270.60 338.76 43017.49 47990.21 2019-08-21 21:04:20.000 233 21270.62 338.75 43017.50 47990.23 2019-08-21 21:04:21.000 233 21270.60 338.75 43017.51 47990.22 2019-08-21 21:04:22.000 233 21270.60 338.75 43017.50 47990.22 2019-08-21 21:04:23.000 233 21270.60 338.77 43017.50 47990.22 2019-08-21 21:04:24.000 233 21270.59 338.79 43017.55 47990.25 2019-08-21 21:04:25.000 233 21270.60 338.80 43017.52 47990.22 2019-08-21 21:04:26.000 233 21270.60 338.81 43017.48 47990.20 2019-08-21 21:04:27.000 233 21270.59 338.85 43017.49 47990.22 2019-08-21 21:04:28.000 233 21270.60 338.89 43017.46 47990.20 2019-08-21 21:04:29.000 233 21270.62 338.92 43017.43 47990.16 2019-08-21 21:04:30.000 233 21270.64 338.89 43017.40 47990.16 2019-08-21 21:04:31.000 233 21270.62 338.90 43017.44 47990.15 2019-08-21 21:04:32.000 233 21270.64 338.89 43017.40 47990.15 2019-08-21 21:04:33.000 233 21270.66 338.84 43017.45 47990.16 2019-08-21 21:04:34.000 233 21270.71 338.77 43017.47 47990.19 2019-08-21 21:04:35.000 233 21270.75 338.68 43017.53 47990.24 2019-08-21 21:04:36.000 233 21270.79 338.59 43017.58 47990.31 2019-08-21 21:04:37.000 233 21270.81 338.58 43017.63 47990.37 2019-08-21 21:04:38.000 233 21270.80 338.54 43017.68 47990.45 2019-08-21 21:04:39.000 233 21270.81 338.52 43017.73 47990.50 2019-08-21 21:04:40.000 233 21270.83 338.52 43017.78 47990.55 2019-08-21 21:04:41.000 233 21270.85 338.53 43017.78 47990.57 2019-08-21 21:04:42.000 233 21270.87 338.55 43017.79 47990.60 2019-08-21 21:04:43.000 233 21270.85 338.57 43017.81 47990.61 2019-08-21 21:04:44.000 233 21270.84 338.57 43017.84 47990.62 2019-08-21 21:04:45.000 233 21270.87 338.59 43017.84 47990.61 2019-08-21 21:04:46.000 233 21270.87 338.61 43017.82 47990.64 2019-08-21 21:04:47.000 233 21270.90 338.58 43017.81 47990.61 2019-08-21 21:04:48.000 233 21270.90 338.54 43017.84 47990.66 2019-08-21 21:04:49.000 233 21270.89 338.53 43017.89 47990.65 2019-08-21 21:04:50.000 233 21270.91 338.52 43017.94 47990.68 2019-08-21 21:04:51.000 233 21270.87 338.49 43017.95 47990.67 2019-08-21 21:04:52.000 233 21270.84 338.48 43017.96 47990.71 2019-08-21 21:04:53.000 233 21270.83 338.50 43017.89 47990.69 2019-08-21 21:04:54.000 233 21270.81 338.51 43017.86 47990.70 2019-08-21 21:04:55.000 233 21270.78 338.54 43017.84 47990.66 2019-08-21 21:04:56.000 233 21270.79 338.53 43017.86 47990.60 2019-08-21 21:04:57.000 233 21270.78 338.55 43017.82 47990.59 2019-08-21 21:04:58.000 233 21270.76 338.52 43017.84 47990.57 2019-08-21 21:04:59.000 233 21270.75 338.48 43017.84 47990.55 2019-08-21 21:05:00.000 233 21270.74 338.48 43017.84 47990.58 2019-08-21 21:05:01.000 233 21270.74 338.48 43017.84 47990.56 2019-08-21 21:05:02.000 233 21270.74 338.49 43017.83 47990.58 2019-08-21 21:05:03.000 233 21270.74 338.49 43017.84 47990.57 2019-08-21 21:05:04.000 233 21270.74 338.49 43017.81 47990.54 2019-08-21 21:05:05.000 233 21270.68 338.48 43017.77 47990.55 2019-08-21 21:05:06.000 233 21270.72 338.44 43017.77 47990.54 2019-08-21 21:05:07.000 233 21270.73 338.44 43017.83 47990.51 2019-08-21 21:05:08.000 233 21270.74 338.43 43017.80 47990.55 2019-08-21 21:05:09.000 233 21270.73 338.41 43017.79 47990.54 2019-08-21 21:05:10.000 233 21270.73 338.37 43017.78 47990.55 2019-08-21 21:05:11.000 233 21270.77 338.35 43017.82 47990.56 2019-08-21 21:05:12.000 233 21270.80 338.28 43017.82 47990.58 2019-08-21 21:05:13.000 233 21270.79 338.28 43017.82 47990.60 2019-08-21 21:05:14.000 233 21270.77 338.30 43017.84 47990.60 2019-08-21 21:05:15.000 233 21270.78 338.33 43017.83 47990.62 2019-08-21 21:05:16.000 233 21270.76 338.37 43017.82 47990.60 2019-08-21 21:05:17.000 233 21270.74 338.37 43017.82 47990.61 2019-08-21 21:05:18.000 233 21270.78 338.35 43017.80 47990.58 2019-08-21 21:05:19.000 233 21270.78 338.38 43017.79 47990.55 2019-08-21 21:05:20.000 233 21270.74 338.43 43017.78 47990.56 2019-08-21 21:05:21.000 233 21270.74 338.44 43017.76 47990.54 2019-08-21 21:05:22.000 233 21270.77 338.44 43017.75 47990.53 2019-08-21 21:05:23.000 233 21270.77 338.43 43017.74 47990.56 2019-08-21 21:05:24.000 233 21270.76 338.45 43017.71 47990.53 2019-08-21 21:05:25.000 233 21270.77 338.44 43017.71 47990.54 2019-08-21 21:05:26.000 233 21270.78 338.45 43017.72 47990.52 2019-08-21 21:05:27.000 233 21270.78 338.47 43017.71 47990.54 2019-08-21 21:05:28.000 233 21270.75 338.46 43017.73 47990.52 2019-08-21 21:05:29.000 233 21270.71 338.46 43017.73 47990.50 2019-08-21 21:05:30.000 233 21270.65 338.47 43017.72 47990.48 2019-08-21 21:05:31.000 233 21270.63 338.43 43017.72 47990.48 2019-08-21 21:05:32.000 233 21270.60 338.41 43017.76 47990.47 2019-08-21 21:05:33.000 233 21270.54 338.42 43017.76 47990.43 2019-08-21 21:05:34.000 233 21270.50 338.39 43017.77 47990.45 2019-08-21 21:05:35.000 233 21270.52 338.35 43017.75 47990.46 2019-08-21 21:05:36.000 233 21270.54 338.35 43017.75 47990.44 2019-08-21 21:05:37.000 233 21270.51 338.34 43017.80 47990.46 2019-08-21 21:05:38.000 233 21270.51 338.31 43017.81 47990.44 2019-08-21 21:05:39.000 233 21270.51 338.29 43017.83 47990.47 2019-08-21 21:05:40.000 233 21270.50 338.29 43017.80 47990.45 2019-08-21 21:05:41.000 233 21270.51 338.26 43017.79 47990.47 2019-08-21 21:05:42.000 233 21270.52 338.26 43017.83 47990.46 2019-08-21 21:05:43.000 233 21270.52 338.25 43017.83 47990.47 2019-08-21 21:05:44.000 233 21270.51 338.26 43017.81 47990.48 2019-08-21 21:05:45.000 233 21270.52 338.28 43017.80 47990.48 2019-08-21 21:05:46.000 233 21270.51 338.29 43017.81 47990.47 2019-08-21 21:05:47.000 233 21270.50 338.29 43017.79 47990.47 2019-08-21 21:05:48.000 233 21270.47 338.26 43017.82 47990.46 2019-08-21 21:05:49.000 233 21270.49 338.27 43017.82 47990.46 2019-08-21 21:05:50.000 233 21270.47 338.26 43017.80 47990.46 2019-08-21 21:05:51.000 233 21270.46 338.28 43017.77 47990.46 2019-08-21 21:05:52.000 233 21270.49 338.27 43017.77 47990.45 2019-08-21 21:05:53.000 233 21270.53 338.28 43017.76 47990.45 2019-08-21 21:05:54.000 233 21270.54 338.28 43017.77 47990.41 2019-08-21 21:05:55.000 233 21270.55 338.28 43017.76 47990.44 2019-08-21 21:05:56.000 233 21270.57 338.24 43017.78 47990.44 2019-08-21 21:05:57.000 233 21270.59 338.23 43017.77 47990.43 2019-08-21 21:05:58.000 233 21270.63 338.24 43017.77 47990.46 2019-08-21 21:05:59.000 233 21270.59 338.27 43017.79 47990.47 2019-08-21 21:06:00.000 233 21270.60 338.29 43017.78 47990.46 2019-08-21 21:06:01.000 233 21270.57 338.29 43017.79 47990.46 2019-08-21 21:06:02.000 233 21270.57 338.29 43017.77 47990.46 2019-08-21 21:06:03.000 233 21270.58 338.27 43017.76 47990.45 2019-08-21 21:06:04.000 233 21270.60 338.26 43017.78 47990.44 2019-08-21 21:06:05.000 233 21270.59 338.26 43017.76 47990.47 2019-08-21 21:06:06.000 233 21270.59 338.27 43017.75 47990.50 2019-08-21 21:06:07.000 233 21270.56 338.29 43017.77 47990.46 2019-08-21 21:06:08.000 233 21270.58 338.26 43017.78 47990.47 2019-08-21 21:06:09.000 233 21270.60 338.27 43017.79 47990.45 2019-08-21 21:06:10.000 233 21270.59 338.26 43017.76 47990.46 2019-08-21 21:06:11.000 233 21270.60 338.23 43017.74 47990.44 2019-08-21 21:06:12.000 233 21270.62 338.19 43017.78 47990.47 2019-08-21 21:06:13.000 233 21270.66 338.16 43017.82 47990.49 2019-08-21 21:06:14.000 233 21270.66 338.17 43017.81 47990.50 2019-08-21 21:06:15.000 233 21270.66 338.19 43017.85 47990.55 2019-08-21 21:06:16.000 233 21270.66 338.24 43017.84 47990.59 2019-08-21 21:06:17.000 233 21270.63 338.30 43017.79 47990.56 2019-08-21 21:06:18.000 233 21270.61 338.30 43017.79 47990.53 2019-08-21 21:06:19.000 233 21270.63 338.33 43017.77 47990.52 2019-08-21 21:06:20.000 233 21270.72 338.33 43017.77 47990.54 2019-08-21 21:06:21.000 233 21270.73 338.31 43017.75 47990.51 2019-08-21 21:06:22.000 233 21270.70 338.31 43017.74 47990.54 2019-08-21 21:06:23.000 233 21270.66 338.29 43017.74 47990.53 2019-08-21 21:06:24.000 233 21270.67 338.28 43017.73 47990.49 2019-08-21 21:06:25.000 233 21270.65 338.25 43017.75 47990.51 2019-08-21 21:06:26.000 233 21270.62 338.25 43017.77 47990.48 2019-08-21 21:06:27.000 233 21270.64 338.23 43017.80 47990.51 2019-08-21 21:06:28.000 233 21270.63 338.19 43017.80 47990.48 2019-08-21 21:06:29.000 233 21270.63 338.17 43017.80 47990.53 2019-08-21 21:06:30.000 233 21270.65 338.16 43017.80 47990.50 2019-08-21 21:06:31.000 233 21270.66 338.13 43017.86 47990.52 2019-08-21 21:06:32.000 233 21270.63 338.12 43017.82 47990.54 2019-08-21 21:06:33.000 233 21270.61 338.15 43017.83 47990.54 2019-08-21 21:06:34.000 233 21270.63 338.14 43017.83 47990.55 2019-08-21 21:06:35.000 233 21270.63 338.12 43017.85 47990.55 2019-08-21 21:06:36.000 233 21270.64 338.13 43017.85 47990.56 2019-08-21 21:06:37.000 233 21270.64 338.14 43017.85 47990.54 2019-08-21 21:06:38.000 233 21270.66 338.16 43017.86 47990.57 2019-08-21 21:06:39.000 233 21270.65 338.16 43017.87 47990.58 2019-08-21 21:06:40.000 233 21270.68 338.16 43017.87 47990.56 2019-08-21 21:06:41.000 233 21270.68 338.17 43017.87 47990.57 2019-08-21 21:06:42.000 233 21270.70 338.15 43017.84 47990.56 2019-08-21 21:06:43.000 233 21270.70 338.16 43017.85 47990.58 2019-08-21 21:06:44.000 233 21270.71 338.20 43017.86 47990.56 2019-08-21 21:06:45.000 233 21270.75 338.20 43017.84 47990.56 2019-08-21 21:06:46.000 233 21270.71 338.21 43017.83 47990.59 2019-08-21 21:06:47.000 233 21270.71 338.22 43017.84 47990.57 2019-08-21 21:06:48.000 233 21270.74 338.25 43017.81 47990.59 2019-08-21 21:06:49.000 233 21270.72 338.25 43017.85 47990.57 2019-08-21 21:06:50.000 233 21270.75 338.28 43017.85 47990.60 2019-08-21 21:06:51.000 233 21270.74 338.24 43017.84 47990.58 2019-08-21 21:06:52.000 233 21270.79 338.22 43017.84 47990.59 2019-08-21 21:06:53.000 233 21270.84 338.21 43017.83 47990.62 2019-08-21 21:06:54.000 233 21270.85 338.15 43017.87 47990.64 2019-08-21 21:06:55.000 233 21270.85 338.15 43017.93 47990.71 2019-08-21 21:06:56.000 233 21270.90 338.15 43017.94 47990.70 2019-08-21 21:06:57.000 233 21270.92 338.12 43017.97 47990.74 2019-08-21 21:06:58.000 233 21270.90 338.12 43017.98 47990.78 2019-08-21 21:06:59.000 233 21270.90 338.11 43017.98 47990.78 2019-08-21 21:07:00.000 233 21270.89 338.14 43017.99 47990.79 2019-08-21 21:07:01.000 233 21270.90 338.16 43017.98 47990.78 2019-08-21 21:07:02.000 233 21270.90 338.13 43017.99 47990.78 2019-08-21 21:07:03.000 233 21270.86 338.15 43017.98 47990.79 2019-08-21 21:07:04.000 233 21270.85 338.16 43017.97 47990.76 2019-08-21 21:07:05.000 233 21270.84 338.16 43017.96 47990.76 2019-08-21 21:07:06.000 233 21270.83 338.15 43018.00 47990.78 2019-08-21 21:07:07.000 233 21270.82 338.13 43017.95 47990.74 2019-08-21 21:07:08.000 233 21270.81 338.11 43017.98 47990.73 2019-08-21 21:07:09.000 233 21270.79 338.13 43017.98 47990.75 2019-08-21 21:07:10.000 233 21270.79 338.16 43017.97 47990.75 2019-08-21 21:07:11.000 233 21270.75 338.22 43017.96 47990.73 2019-08-21 21:07:12.000 233 21270.71 338.29 43017.89 47990.69 2019-08-21 21:07:13.000 233 21270.67 338.32 43017.85 47990.63 2019-08-21 21:07:14.000 233 21270.66 338.33 43017.79 47990.57 2019-08-21 21:07:15.000 233 21270.61 338.38 43017.78 47990.54 2019-08-21 21:07:16.000 233 21270.60 338.41 43017.72 47990.48 2019-08-21 21:07:17.000 233 21270.57 338.41 43017.71 47990.42 2019-08-21 21:07:18.000 233 21270.54 338.39 43017.67 47990.38 2019-08-21 21:07:19.000 233 21270.53 338.39 43017.64 47990.35 2019-08-21 21:07:20.000 233 21270.50 338.41 43017.65 47990.34 2019-08-21 21:07:21.000 233 21270.49 338.41 43017.64 47990.30 2019-08-21 21:07:22.000 233 21270.49 338.40 43017.62 47990.27 2019-08-21 21:07:23.000 233 21270.50 338.42 43017.56 47990.27 2019-08-21 21:07:24.000 233 21270.48 338.41 43017.56 47990.24 2019-08-21 21:07:25.000 233 21270.47 338.41 43017.56 47990.20 2019-08-21 21:07:26.000 233 21270.46 338.44 43017.56 47990.22 2019-08-21 21:07:27.000 233 21270.46 338.44 43017.54 47990.22 2019-08-21 21:07:28.000 233 21270.47 338.42 43017.54 47990.20 2019-08-21 21:07:29.000 233 21270.47 338.45 43017.57 47990.23 2019-08-21 21:07:30.000 233 21270.46 338.46 43017.55 47990.22 2019-08-21 21:07:31.000 233 21270.47 338.50 43017.51 47990.23 2019-08-21 21:07:32.000 233 21270.46 338.49 43017.51 47990.22 2019-08-21 21:07:33.000 233 21270.44 338.50 43017.54 47990.20 2019-08-21 21:07:34.000 233 21270.49 338.49 43017.55 47990.22 2019-08-21 21:07:35.000 233 21270.48 338.49 43017.53 47990.21 2019-08-21 21:07:36.000 233 21270.47 338.47 43017.52 47990.23 2019-08-21 21:07:37.000 233 21270.44 338.49 43017.53 47990.24 2019-08-21 21:07:38.000 233 21270.49 338.45 43017.59 47990.23 2019-08-21 21:07:39.000 233 21270.52 338.45 43017.60 47990.29 2019-08-21 21:07:40.000 233 21270.58 338.43 43017.63 47990.28 2019-08-21 21:07:41.000 233 21270.57 338.43 43017.63 47990.29 2019-08-21 21:07:42.000 233 21270.57 338.42 43017.62 47990.32 2019-08-21 21:07:43.000 233 21270.57 338.42 43017.61 47990.34 2019-08-21 21:07:44.000 233 21270.57 338.40 43017.64 47990.37 2019-08-21 21:07:45.000 233 21270.58 338.40 43017.68 47990.38 2019-08-21 21:07:46.000 233 21270.59 338.39 43017.66 47990.41 2019-08-21 21:07:47.000 233 21270.60 338.39 43017.69 47990.44 2019-08-21 21:07:48.000 233 21270.63 338.39 43017.71 47990.42 2019-08-21 21:07:49.000 233 21270.63 338.38 43017.71 47990.46 2019-08-21 21:07:50.000 233 21270.63 338.36 43017.74 47990.50 2019-08-21 21:07:51.000 233 21270.67 338.34 43017.76 47990.48 2019-08-21 21:07:52.000 233 21270.67 338.34 43017.77 47990.51 2019-08-21 21:07:53.000 233 21270.65 338.33 43017.78 47990.54 2019-08-21 21:07:54.000 233 21270.67 338.35 43017.76 47990.56 2019-08-21 21:07:55.000 233 21270.68 338.35 43017.77 47990.57 2019-08-21 21:07:56.000 233 21270.69 338.36 43017.82 47990.57 2019-08-21 21:07:57.000 233 21270.69 338.35 43017.83 47990.59 2019-08-21 21:07:58.000 233 21270.69 338.30 43017.87 47990.60 2019-08-21 21:07:59.000 233 21270.67 338.30 43017.91 47990.60 2019-08-21 21:08:00.000 233 21270.69 338.32 43017.90 47990.60 2019-08-21 21:08:01.000 233 21270.68 338.32 43017.90 47990.63 2019-08-21 21:08:02.000 233 21270.69 338.31 43017.90 47990.63 2019-08-21 21:08:03.000 233 21270.65 338.34 43017.91 47990.64 2019-08-21 21:08:04.000 233 21270.66 338.35 43017.94 47990.63 2019-08-21 21:08:05.000 233 21270.65 338.36 43017.95 47990.61 2019-08-21 21:08:06.000 233 21270.67 338.37 43017.90 47990.63 2019-08-21 21:08:07.000 233 21270.67 338.40 43017.89 47990.63 2019-08-21 21:08:08.000 233 21270.68 338.40 43017.88 47990.65 2019-08-21 21:08:09.000 233 21270.70 338.43 43017.89 47990.63 2019-08-21 21:08:10.000 233 21270.68 338.43 43017.91 47990.64 2019-08-21 21:08:11.000 233 21270.70 338.46 43017.88 47990.63 2019-08-21 21:08:12.000 233 21270.74 338.49 43017.91 47990.64 2019-08-21 21:08:13.000 233 21270.72 338.50 43017.92 47990.65 2019-08-21 21:08:14.000 233 21270.72 338.50 43017.92 47990.64 2019-08-21 21:08:15.000 233 21270.73 338.52 43017.91 47990.65 2019-08-21 21:08:16.000 233 21270.74 338.54 43017.90 47990.63 2019-08-21 21:08:17.000 233 21270.71 338.57 43017.88 47990.63 2019-08-21 21:08:18.000 233 21270.68 338.58 43017.90 47990.63 2019-08-21 21:08:19.000 233 21270.67 338.56 43017.89 47990.58 2019-08-21 21:08:20.000 233 21270.67 338.56 43017.87 47990.62 2019-08-21 21:08:21.000 233 21270.64 338.56 43017.89 47990.61 2019-08-21 21:08:22.000 233 21270.65 338.57 43017.85 47990.60 2019-08-21 21:08:23.000 233 21270.65 338.59 43017.89 47990.63 2019-08-21 21:08:24.000 233 21270.68 338.58 43017.88 47990.57 2019-08-21 21:08:25.000 233 21270.66 338.62 43017.84 47990.60 2019-08-21 21:08:26.000 233 21270.67 338.61 43017.85 47990.59 2019-08-21 21:08:27.000 233 21270.67 338.62 43017.88 47990.59 2019-08-21 21:08:28.000 233 21270.67 338.64 43017.90 47990.58 2019-08-21 21:08:29.000 233 21270.66 338.61 43017.90 47990.58 2019-08-21 21:08:30.000 233 21270.63 338.60 43017.88 47990.59 2019-08-21 21:08:31.000 233 21270.62 338.63 43017.90 47990.61 2019-08-21 21:08:32.000 233 21270.61 338.66 43017.89 47990.61 2019-08-21 21:08:33.000 233 21270.63 338.63 43017.92 47990.63 2019-08-21 21:08:34.000 233 21270.62 338.65 43017.88 47990.58 2019-08-21 21:08:35.000 233 21270.60 338.65 43017.88 47990.59 2019-08-21 21:08:36.000 233 21270.60 338.66 43017.90 47990.60 2019-08-21 21:08:37.000 233 21270.63 338.65 43017.90 47990.57 2019-08-21 21:08:38.000 233 21270.61 338.64 43017.90 47990.56 2019-08-21 21:08:39.000 233 21270.61 338.64 43017.87 47990.54 2019-08-21 21:08:40.000 233 21270.58 338.66 43017.86 47990.57 2019-08-21 21:08:41.000 233 21270.58 338.63 43017.90 47990.53 2019-08-21 21:08:42.000 233 21270.56 338.61 43017.88 47990.53 2019-08-21 21:08:43.000 233 21270.55 338.63 43017.86 47990.54 2019-08-21 21:08:44.000 233 21270.54 338.61 43017.87 47990.50 2019-08-21 21:08:45.000 233 21270.51 338.59 43017.87 47990.50 2019-08-21 21:08:46.000 233 21270.50 338.60 43017.83 47990.49 2019-08-21 21:08:47.000 233 21270.50 338.61 43017.81 47990.49 2019-08-21 21:08:48.000 233 21270.51 338.63 43017.81 47990.45 2019-08-21 21:08:49.000 233 21270.46 338.65 43017.79 47990.47 2019-08-21 21:08:50.000 233 21270.48 338.66 43017.79 47990.45 2019-08-21 21:08:51.000 233 21270.46 338.71 43017.77 47990.46 2019-08-21 21:08:52.000 233 21270.45 338.74 43017.74 47990.42 2019-08-21 21:08:53.000 233 21270.49 338.76 43017.72 47990.41 2019-08-21 21:08:54.000 233 21270.49 338.76 43017.75 47990.39 2019-08-21 21:08:55.000 233 21270.50 338.74 43017.73 47990.39 2019-08-21 21:08:56.000 233 21270.49 338.74 43017.71 47990.36 2019-08-21 21:08:57.000 233 21270.47 338.77 43017.67 47990.37 2019-08-21 21:08:58.000 233 21270.47 338.77 43017.70 47990.36 2019-08-21 21:08:59.000 233 21270.48 338.77 43017.72 47990.35 2019-08-21 21:09:00.000 233 21270.48 338.80 43017.71 47990.36 2019-08-21 21:09:01.000 233 21270.49 338.83 43017.68 47990.34 2019-08-21 21:09:02.000 233 21270.47 338.82 43017.68 47990.35 2019-08-21 21:09:03.000 233 21270.48 338.86 43017.68 47990.35 2019-08-21 21:09:04.000 233 21270.49 338.84 43017.67 47990.32 2019-08-21 21:09:05.000 233 21270.51 338.85 43017.66 47990.34 2019-08-21 21:09:06.000 233 21270.52 338.83 43017.63 47990.35 2019-08-21 21:09:07.000 233 21270.55 338.82 43017.65 47990.35 2019-08-21 21:09:08.000 233 21270.58 338.80 43017.68 47990.36 2019-08-21 21:09:09.000 233 21270.61 338.84 43017.64 47990.36 2019-08-21 21:09:10.000 233 21270.60 338.82 43017.60 47990.32 2019-08-21 21:09:11.000 233 21270.58 338.82 43017.60 47990.38 2019-08-21 21:09:12.000 233 21270.58 338.85 43017.61 47990.30 2019-08-21 21:09:13.000 233 21270.53 338.88 43017.59 47990.32 2019-08-21 21:09:14.000 233 21270.50 338.89 43017.56 47990.31 2019-08-21 21:09:15.000 233 21270.51 338.92 43017.55 47990.27 2019-08-21 21:09:16.000 233 21270.54 338.91 43017.57 47990.25 2019-08-21 21:09:17.000 233 21270.53 338.93 43017.53 47990.25 2019-08-21 21:09:18.000 233 21270.50 338.94 43017.49 47990.25 2019-08-21 21:09:19.000 233 21270.51 338.95 43017.50 47990.21 2019-08-21 21:09:20.000 233 21270.49 338.97 43017.48 47990.18 2019-08-21 21:09:21.000 233 21270.48 338.99 43017.46 47990.17 2019-08-21 21:09:22.000 233 21270.47 339.00 43017.43 47990.15 2019-08-21 21:09:23.000 233 21270.47 339.01 43017.44 47990.13 2019-08-21 21:09:24.000 233 21270.43 339.00 43017.43 47990.14 2019-08-21 21:09:25.000 233 21270.47 338.98 43017.43 47990.14 2019-08-21 21:09:26.000 233 21270.49 338.96 43017.43 47990.10 2019-08-21 21:09:27.000 233 21270.48 338.95 43017.47 47990.15 2019-08-21 21:09:28.000 233 21270.50 338.89 43017.51 47990.21 2019-08-21 21:09:29.000 233 21270.52 338.88 43017.53 47990.23 2019-08-21 21:09:30.000 233 21270.54 338.82 43017.58 47990.24 2019-08-21 21:09:31.000 233 21270.57 338.77 43017.63 47990.31 2019-08-21 21:09:32.000 233 21270.61 338.72 43017.68 47990.34 2019-08-21 21:09:33.000 233 21270.67 338.66 43017.71 47990.40 2019-08-21 21:09:34.000 233 21270.69 338.63 43017.73 47990.46 2019-08-21 21:09:35.000 233 21270.64 338.63 43017.77 47990.52 2019-08-21 21:09:36.000 233 21270.58 338.73 43017.77 47990.53 2019-08-21 21:09:37.000 233 21270.54 338.83 43017.73 47990.51 2019-08-21 21:09:38.000 233 21270.54 338.88 43017.68 47990.43 2019-08-21 21:09:39.000 233 21270.58 338.91 43017.67 47990.38 2019-08-21 21:09:40.000 233 21270.55 338.91 43017.62 47990.36 2019-08-21 21:09:41.000 233 21270.55 338.93 43017.58 47990.29 2019-08-21 21:09:42.000 233 21270.58 338.91 43017.56 47990.32 2019-08-21 21:09:43.000 233 21270.59 338.84 43017.54 47990.25 2019-08-21 21:09:44.000 233 21270.58 338.80 43017.55 47990.31 2019-08-21 21:09:45.000 233 21270.58 338.78 43017.59 47990.27 2019-08-21 21:09:46.000 233 21270.58 338.77 43017.57 47990.32 2019-08-21 21:09:47.000 233 21270.62 338.74 43017.59 47990.32 2019-08-21 21:09:48.000 233 21270.58 338.74 43017.61 47990.32 2019-08-21 21:09:49.000 233 21270.60 338.76 43017.61 47990.35 2019-08-21 21:09:50.000 233 21270.58 338.80 43017.61 47990.34 2019-08-21 21:09:51.000 233 21270.60 338.80 43017.60 47990.33 2019-08-21 21:09:52.000 233 21270.58 338.83 43017.58 47990.33 2019-08-21 21:09:53.000 233 21270.58 338.85 43017.59 47990.30 2019-08-21 21:09:54.000 233 21270.60 338.85 43017.57 47990.31 2019-08-21 21:09:55.000 233 21270.61 338.85 43017.56 47990.29 2019-08-21 21:09:56.000 233 21270.60 338.88 43017.56 47990.32 2019-08-21 21:09:57.000 233 21270.64 338.87 43017.55 47990.27 2019-08-21 21:09:58.000 233 21270.65 338.87 43017.56 47990.31 2019-08-21 21:09:59.000 233 21270.66 338.88 43017.53 47990.30 2019-08-21 21:10:00.000 233 21270.66 338.86 43017.55 47990.28 2019-08-21 21:10:01.000 233 21270.65 338.86 43017.55 47990.30 2019-08-21 21:10:02.000 233 21270.67 338.86 43017.55 47990.34 2019-08-21 21:10:03.000 233 21270.67 338.85 43017.57 47990.30 2019-08-21 21:10:04.000 233 21270.66 338.85 43017.59 47990.35 2019-08-21 21:10:05.000 233 21270.64 338.85 43017.61 47990.33 2019-08-21 21:10:06.000 233 21270.68 338.88 43017.60 47990.31 2019-08-21 21:10:07.000 233 21270.70 338.88 43017.60 47990.34 2019-08-21 21:10:08.000 233 21270.67 338.88 43017.59 47990.32 2019-08-21 21:10:09.000 233 21270.66 338.87 43017.58 47990.36 2019-08-21 21:10:10.000 233 21270.67 338.86 43017.58 47990.34 2019-08-21 21:10:11.000 233 21270.65 338.85 43017.57 47990.33 2019-08-21 21:10:12.000 233 21270.64 338.84 43017.58 47990.32 2019-08-21 21:10:13.000 233 21270.61 338.86 43017.59 47990.31 2019-08-21 21:10:14.000 233 21270.58 338.88 43017.58 47990.31 2019-08-21 21:10:15.000 233 21270.58 338.88 43017.58 47990.30 2019-08-21 21:10:16.000 233 21270.60 338.86 43017.56 47990.31 2019-08-21 21:10:17.000 233 21270.60 338.87 43017.56 47990.31 2019-08-21 21:10:18.000 233 21270.63 338.87 43017.59 47990.31 2019-08-21 21:10:19.000 233 21270.61 338.86 43017.61 47990.31 2019-08-21 21:10:20.000 233 21270.58 338.87 43017.58 47990.28 2019-08-21 21:10:21.000 233 21270.57 338.89 43017.57 47990.29 2019-08-21 21:10:22.000 233 21270.60 338.85 43017.58 47990.29 2019-08-21 21:10:23.000 233 21270.61 338.86 43017.59 47990.32 2019-08-21 21:10:24.000 233 21270.58 338.89 43017.57 47990.31 2019-08-21 21:10:25.000 233 21270.59 338.84 43017.58 47990.28 2019-08-21 21:10:26.000 233 21270.58 338.88 43017.57 47990.27 2019-08-21 21:10:27.000 233 21270.63 338.86 43017.58 47990.29 2019-08-21 21:10:28.000 233 21270.64 338.86 43017.58 47990.31 2019-08-21 21:10:29.000 233 21270.61 338.87 43017.55 47990.27 2019-08-21 21:10:30.000 233 21270.62 338.87 43017.56 47990.28 2019-08-21 21:10:31.000 233 21270.63 338.88 43017.58 47990.31 2019-08-21 21:10:32.000 233 21270.66 338.88 43017.55 47990.29 2019-08-21 21:10:33.000 233 21270.67 338.86 43017.54 47990.29 2019-08-21 21:10:34.000 233 21270.64 338.86 43017.54 47990.26 2019-08-21 21:10:35.000 233 21270.67 338.87 43017.53 47990.31 2019-08-21 21:10:36.000 233 21270.67 338.86 43017.55 47990.28 2019-08-21 21:10:37.000 233 21270.65 338.86 43017.53 47990.31 2019-08-21 21:10:38.000 233 21270.66 338.86 43017.53 47990.31 2019-08-21 21:10:39.000 233 21270.70 338.87 43017.54 47990.32 2019-08-21 21:10:40.000 233 21270.70 338.86 43017.52 47990.34 2019-08-21 21:10:41.000 233 21270.71 338.86 43017.51 47990.32 2019-08-21 21:10:42.000 233 21270.69 338.87 43017.56 47990.31 2019-08-21 21:10:43.000 233 21270.65 338.88 43017.55 47990.31 2019-08-21 21:10:44.000 233 21270.65 338.85 43017.55 47990.31 2019-08-21 21:10:45.000 233 21270.60 338.88 43017.58 47990.33 2019-08-21 21:10:46.000 233 21270.58 338.89 43017.56 47990.31 2019-08-21 21:10:47.000 233 21270.54 338.88 43017.59 47990.30 2019-08-21 21:10:48.000 233 21270.53 338.89 43017.57 47990.29 2019-08-21 21:10:49.000 233 21270.53 338.87 43017.58 47990.30 2019-08-21 21:10:50.000 233 21270.51 338.87 43017.60 47990.29 2019-08-21 21:10:51.000 233 21270.51 338.86 43017.60 47990.27 2019-08-21 21:10:52.000 233 21270.52 338.83 43017.58 47990.28 2019-08-21 21:10:53.000 233 21270.50 338.83 43017.59 47990.30 2019-08-21 21:10:54.000 233 21270.49 338.84 43017.62 47990.29 2019-08-21 21:10:55.000 233 21270.48 338.88 43017.62 47990.31 2019-08-21 21:10:56.000 233 21270.46 338.92 43017.61 47990.26 2019-08-21 21:10:57.000 233 21270.45 338.96 43017.59 47990.27 2019-08-21 21:10:58.000 233 21270.42 338.99 43017.55 47990.22 2019-08-21 21:10:59.000 233 21270.39 339.00 43017.54 47990.21 2019-08-21 21:11:00.000 233 21270.35 339.00 43017.54 47990.17 2019-08-21 21:11:01.000 233 21270.35 339.01 43017.54 47990.15 2019-08-21 21:11:02.000 233 21270.33 339.01 43017.51 47990.14 2019-08-21 21:11:03.000 233 21270.34 339.02 43017.49 47990.13 2019-08-21 21:11:04.000 233 21270.31 339.03 43017.50 47990.09 2019-08-21 21:11:05.000 233 21270.30 339.06 43017.46 47990.11 2019-08-21 21:11:06.000 233 21270.29 339.08 43017.47 47990.10 2019-08-21 21:11:07.000 233 21270.30 339.07 43017.49 47990.08 2019-08-21 21:11:08.000 233 21270.28 339.11 43017.47 47990.06 2019-08-21 21:11:09.000 233 21270.27 339.14 43017.47 47990.07 2019-08-21 21:11:10.000 233 21270.25 339.12 43017.43 47990.07 2019-08-21 21:11:11.000 233 21270.24 339.15 43017.45 47990.07 2019-08-21 21:11:12.000 233 21270.27 339.16 43017.48 47990.04 2019-08-21 21:11:13.000 233 21270.28 339.18 43017.44 47990.04 2019-08-21 21:11:14.000 233 21270.25 339.20 43017.47 47990.03 2019-08-21 21:11:15.000 233 21270.26 339.19 43017.49 47990.05 2019-08-21 21:11:16.000 233 21270.23 339.20 43017.45 47990.03 2019-08-21 21:11:17.000 233 21270.25 339.21 43017.45 47990.03 2019-08-21 21:11:18.000 233 21270.23 339.22 43017.47 47990.05 2019-08-21 21:11:19.000 233 21270.22 339.26 43017.44 47990.01 2019-08-21 21:11:20.000 233 21270.20 339.26 43017.45 47990.05 2019-08-21 21:11:21.000 233 21270.16 339.27 43017.42 47990.01 2019-08-21 21:11:22.000 233 21270.14 339.27 43017.42 47990.01 2019-08-21 21:11:23.000 233 21270.07 339.22 43017.47 47989.99 2019-08-21 21:11:24.000 233 21270.01 339.17 43017.46 47989.95 2019-08-21 21:11:25.000 233 21269.97 339.16 43017.39 47989.90 2019-08-21 21:11:26.000 233 21269.95 339.13 43017.39 47989.87 2019-08-21 21:11:27.000 233 21269.95 339.10 43017.38 47989.85 2019-08-21 21:11:28.000 233 21269.90 339.08 43017.34 47989.79 2019-08-21 21:11:29.000 233 21269.90 339.00 43017.33 47989.80 2019-08-21 21:11:30.000 233 21269.93 338.94 43017.36 47989.80 2019-08-21 21:11:31.000 233 21269.95 338.94 43017.37 47989.78 2019-08-21 21:11:32.000 233 21269.92 338.97 43017.37 47989.81 2019-08-21 21:11:33.000 233 21269.90 339.00 43017.36 47989.80 2019-08-21 21:11:34.000 233 21269.88 339.00 43017.35 47989.76 2019-08-21 21:11:35.000 233 21269.86 339.01 43017.34 47989.76 2019-08-21 21:11:36.000 233 21269.86 338.99 43017.30 47989.77 2019-08-21 21:11:37.000 233 21269.87 338.98 43017.32 47989.74 2019-08-21 21:11:38.000 233 21269.89 338.94 43017.30 47989.72 2019-08-21 21:11:39.000 233 21269.90 338.93 43017.32 47989.73 2019-08-21 21:11:40.000 233 21269.93 338.91 43017.33 47989.70 2019-08-21 21:11:41.000 233 21269.94 338.93 43017.32 47989.74 2019-08-21 21:11:42.000 233 21269.93 338.90 43017.32 47989.75 2019-08-21 21:11:43.000 233 21269.91 338.93 43017.32 47989.76 2019-08-21 21:11:44.000 233 21269.89 338.95 43017.34 47989.79 2019-08-21 21:11:45.000 233 21269.92 338.92 43017.35 47989.76 2019-08-21 21:11:46.000 233 21269.94 338.93 43017.35 47989.80 2019-08-21 21:11:47.000 233 21269.92 338.94 43017.37 47989.81 2019-08-21 21:11:48.000 233 21269.92 338.94 43017.37 47989.80 2019-08-21 21:11:49.000 233 21269.92 338.95 43017.38 47989.78 2019-08-21 21:11:50.000 233 21269.90 338.97 43017.39 47989.78 2019-08-21 21:11:51.000 233 21269.89 338.97 43017.38 47989.79 2019-08-21 21:11:52.000 233 21269.86 338.94 43017.42 47989.80 2019-08-21 21:11:53.000 233 21269.86 338.95 43017.40 47989.77 2019-08-21 21:11:54.000 233 21269.85 338.94 43017.40 47989.80 2019-08-21 21:11:55.000 233 21269.84 338.98 43017.39 47989.78 2019-08-21 21:11:56.000 233 21269.82 338.98 43017.38 47989.78 2019-08-21 21:11:57.000 233 21269.84 339.00 43017.39 47989.78 2019-08-21 21:11:58.000 233 21269.81 339.02 43017.37 47989.78 2019-08-21 21:11:59.000 233 21269.78 339.00 43017.42 47989.80 2019-08-21 21:12:00.000 233 21269.82 339.01 43017.41 47989.77 2019-08-21 21:12:01.000 233 21269.85 338.98 43017.43 47989.76 2019-08-21 21:12:02.000 233 21269.81 338.98 43017.43 47989.79 2019-08-21 21:12:03.000 233 21269.80 338.99 43017.43 47989.80 2019-08-21 21:12:04.000 233 21269.84 338.96 43017.41 47989.78 2019-08-21 21:12:05.000 233 21269.78 338.97 43017.46 47989.80 2019-08-21 21:12:06.000 233 21269.80 339.03 43017.44 47989.82 2019-08-21 21:12:07.000 233 21269.79 339.07 43017.39 47989.78 2019-08-21 21:12:08.000 233 21269.78 339.05 43017.41 47989.79 2019-08-21 21:12:09.000 233 21269.76 339.06 43017.39 47989.76 2019-08-21 21:12:10.000 233 21269.78 339.06 43017.39 47989.76 2019-08-21 21:12:11.000 233 21269.78 339.05 43017.39 47989.77 2019-08-21 21:12:12.000 233 21269.77 339.04 43017.40 47989.77 2019-08-21 21:12:13.000 233 21269.76 339.08 43017.42 47989.76 2019-08-21 21:12:14.000 233 21269.78 339.06 43017.41 47989.76 2019-08-21 21:12:15.000 233 21269.82 339.06 43017.41 47989.78 2019-08-21 21:12:16.000 233 21269.87 339.08 43017.37 47989.78 2019-08-21 21:12:17.000 233 21269.91 339.10 43017.36 47989.79 2019-08-21 21:12:18.000 233 21269.90 339.13 43017.37 47989.76 2019-08-21 21:12:19.000 233 21269.88 339.12 43017.34 47989.79 2019-08-21 21:12:20.000 233 21269.90 339.11 43017.33 47989.77 2019-08-21 21:12:21.000 233 21269.89 339.12 43017.33 47989.76 2019-08-21 21:12:22.000 233 21269.88 339.14 43017.30 47989.74 2019-08-21 21:12:23.000 233 21269.90 339.14 43017.31 47989.72 2019-08-21 21:12:24.000 233 21269.87 339.16 43017.27 47989.70 2019-08-21 21:12:25.000 233 21269.87 339.14 43017.30 47989.72 2019-08-21 21:12:26.000 233 21269.86 339.14 43017.28 47989.68 2019-08-21 21:12:27.000 233 21269.88 339.12 43017.29 47989.69 2019-08-21 21:12:28.000 233 21269.90 339.10 43017.33 47989.70 2019-08-21 21:12:29.000 233 21269.87 339.08 43017.33 47989.71 2019-08-21 21:12:30.000 233 21269.87 339.07 43017.30 47989.71 2019-08-21 21:12:31.000 233 21269.91 339.05 43017.28 47989.72 2019-08-21 21:12:32.000 233 21269.86 339.06 43017.32 47989.72 2019-08-21 21:12:33.000 233 21269.89 339.05 43017.33 47989.75 2019-08-21 21:12:34.000 233 21269.91 339.07 43017.36 47989.76 2019-08-21 21:12:35.000 233 21269.89 339.12 43017.35 47989.76 2019-08-21 21:12:36.000 233 21269.90 339.14 43017.34 47989.76 2019-08-21 21:12:37.000 233 21269.90 339.15 43017.34 47989.75 2019-08-21 21:12:38.000 233 21269.89 339.16 43017.32 47989.76 2019-08-21 21:12:39.000 233 21269.90 339.14 43017.31 47989.73 2019-08-21 21:12:40.000 233 21269.92 339.17 43017.29 47989.73 2019-08-21 21:12:41.000 233 21269.93 339.20 43017.29 47989.74 2019-08-21 21:12:42.000 233 21269.93 339.19 43017.27 47989.74 2019-08-21 21:12:43.000 233 21269.96 339.20 43017.27 47989.74 2019-08-21 21:12:44.000 233 21269.96 339.21 43017.25 47989.72 2019-08-21 21:12:45.000 233 21269.95 339.22 43017.27 47989.74 2019-08-21 21:12:46.000 233 21269.97 339.24 43017.28 47989.72 2019-08-21 21:12:47.000 233 21269.97 339.26 43017.25 47989.72 2019-08-21 21:12:48.000 233 21269.95 339.31 43017.26 47989.72 2019-08-21 21:12:49.000 233 21269.94 339.35 43017.23 47989.70 2019-08-21 21:12:50.000 233 21269.93 339.36 43017.20 47989.66 2019-08-21 21:12:51.000 233 21269.94 339.36 43017.16 47989.62 2019-08-21 21:12:52.000 233 21269.93 339.39 43017.14 47989.63 2019-08-21 21:12:53.000 233 21269.96 339.38 43017.12 47989.61 2019-08-21 21:12:54.000 233 21269.95 339.37 43017.11 47989.62 2019-08-21 21:12:55.000 233 21269.96 339.38 43017.13 47989.61 2019-08-21 21:12:56.000 233 21269.92 339.43 43017.09 47989.57 2019-08-21 21:12:57.000 233 21269.90 339.48 43017.07 47989.57 2019-08-21 21:12:58.000 233 21269.89 339.53 43017.01 47989.53 2019-08-21 21:12:59.000 233 21269.89 339.54 43016.98 47989.49 2019-08-21 21:13:00.000 233 21269.87 339.54 43016.97 47989.45 2019-08-21 21:13:01.000 233 21269.88 339.54 43016.96 47989.46 2019-08-21 21:13:02.000 233 21269.87 339.53 43016.97 47989.43 2019-08-21 21:13:03.000 233 21269.88 339.49 43016.97 47989.42 2019-08-21 21:13:04.000 233 21269.90 339.47 43016.98 47989.46 2019-08-21 21:13:05.000 233 21269.90 339.42 43017.04 47989.46 2019-08-21 21:13:06.000 233 21269.89 339.39 43017.06 47989.50 2019-08-21 21:13:07.000 233 21269.88 339.38 43017.09 47989.53 2019-08-21 21:13:08.000 233 21269.87 339.38 43017.08 47989.57 2019-08-21 21:13:09.000 233 21269.84 339.39 43017.11 47989.55 2019-08-21 21:13:10.000 233 21269.84 339.41 43017.12 47989.56 2019-08-21 21:13:11.000 233 21269.83 339.42 43017.10 47989.57 2019-08-21 21:13:12.000 233 21269.87 339.39 43017.10 47989.57 2019-08-21 21:13:13.000 233 21269.87 339.37 43017.12 47989.56 2019-08-21 21:13:14.000 233 21269.87 339.36 43017.14 47989.56 2019-08-21 21:13:15.000 233 21269.88 339.32 43017.13 47989.58 2019-08-21 21:13:16.000 233 21269.86 339.29 43017.17 47989.59 2019-08-21 21:13:17.000 233 21269.88 339.27 43017.19 47989.58 2019-08-21 21:13:18.000 233 21269.88 339.22 43017.22 47989.62 2019-08-21 21:13:19.000 233 21269.85 339.25 43017.23 47989.62 2019-08-21 21:13:20.000 233 21269.85 339.28 43017.20 47989.66 2019-08-21 21:13:21.000 233 21269.85 339.28 43017.21 47989.65 2019-08-21 21:13:22.000 233 21269.86 339.28 43017.20 47989.64 2019-08-21 21:13:23.000 233 21269.86 339.30 43017.21 47989.65 2019-08-21 21:13:24.000 233 21269.84 339.34 43017.19 47989.63 2019-08-21 21:13:25.000 233 21269.86 339.37 43017.15 47989.62 2019-08-21 21:13:26.000 233 21269.86 339.39 43017.17 47989.57 2019-08-21 21:13:27.000 233 21269.90 339.36 43017.18 47989.60 2019-08-21 21:13:28.000 233 21269.93 339.35 43017.16 47989.59 2019-08-21 21:13:29.000 233 21269.92 339.33 43017.14 47989.59 2019-08-21 21:13:30.000 233 21269.95 339.28 43017.15 47989.62 2019-08-21 21:13:31.000 233 21269.96 339.30 43017.17 47989.66 2019-08-21 21:13:32.000 233 21269.99 339.34 43017.20 47989.64 2019-08-21 21:13:33.000 233 21270.01 339.38 43017.18 47989.65 2019-08-21 21:13:34.000 233 21270.00 339.45 43017.14 47989.64 2019-08-21 21:13:35.000 233 21269.97 339.43 43017.13 47989.64 2019-08-21 21:13:36.000 233 21269.99 339.43 43017.18 47989.61 2019-08-21 21:13:37.000 233 21270.04 339.43 43017.16 47989.62 2019-08-21 21:13:38.000 233 21270.05 339.42 43017.14 47989.63 2019-08-21 21:13:39.000 233 21270.06 339.39 43017.14 47989.63 2019-08-21 21:13:40.000 233 21270.07 339.37 43017.14 47989.66 2019-08-21 21:13:41.000 233 21270.09 339.34 43017.15 47989.67 2019-08-21 21:13:42.000 233 21270.08 339.34 43017.15 47989.71 2019-08-21 21:13:43.000 233 21270.10 339.33 43017.17 47989.70 2019-08-21 21:13:44.000 233 21270.11 339.31 43017.19 47989.72 2019-08-21 21:13:45.000 233 21270.09 339.30 43017.18 47989.75 2019-08-21 21:13:46.000 233 21270.08 339.30 43017.20 47989.71 2019-08-21 21:13:47.000 233 21270.09 339.29 43017.20 47989.72 2019-08-21 21:13:48.000 233 21270.13 339.29 43017.21 47989.72 2019-08-21 21:13:49.000 233 21270.11 339.31 43017.23 47989.75 2019-08-21 21:13:50.000 233 21270.14 339.27 43017.28 47989.75 2019-08-21 21:13:51.000 233 21270.10 339.26 43017.26 47989.74 2019-08-21 21:13:52.000 233 21270.10 339.26 43017.25 47989.77 2019-08-21 21:13:53.000 233 21270.13 339.26 43017.28 47989.76 2019-08-21 21:13:54.000 233 21270.15 339.27 43017.28 47989.78 2019-08-21 21:13:55.000 233 21270.15 339.25 43017.26 47989.76 2019-08-21 21:13:56.000 233 21270.17 339.25 43017.29 47989.80 2019-08-21 21:13:57.000 233 21270.15 339.26 43017.31 47989.82 2019-08-21 21:13:58.000 233 21270.13 339.25 43017.31 47989.80 2019-08-21 21:13:59.000 233 21270.14 339.23 43017.30 47989.82 2019-08-21 21:14:00.000 233 21270.16 339.20 43017.36 47989.85 2019-08-21 21:14:01.000 233 21270.18 339.22 43017.36 47989.85 2019-08-21 21:14:02.000 233 21270.20 339.19 43017.36 47989.85 2019-08-21 21:14:03.000 233 21270.21 339.17 43017.35 47989.89 2019-08-21 21:14:04.000 233 21270.21 339.15 43017.34 47989.89 2019-08-21 21:14:05.000 233 21270.19 339.16 43017.36 47989.90 2019-08-21 21:14:06.000 233 21270.19 339.15 43017.37 47989.90 2019-08-21 21:14:07.000 233 21270.19 339.14 43017.36 47989.92 2019-08-21 21:14:08.000 233 21270.19 339.16 43017.34 47989.92 2019-08-21 21:14:09.000 233 21270.15 339.16 43017.35 47989.91 2019-08-21 21:14:10.000 233 21270.17 339.13 43017.38 47989.93 2019-08-21 21:14:11.000 233 21270.17 339.12 43017.36 47989.91 2019-08-21 21:14:12.000 233 21270.19 339.10 43017.36 47989.90 2019-08-21 21:14:13.000 233 21270.17 339.07 43017.36 47989.93 2019-08-21 21:14:14.000 233 21270.18 339.03 43017.40 47989.92 2019-08-21 21:14:15.000 233 21270.20 339.04 43017.41 47989.95 2019-08-21 21:14:16.000 233 21270.21 339.03 43017.44 47989.95 2019-08-21 21:14:17.000 233 21270.23 339.00 43017.42 47989.96 2019-08-21 21:14:18.000 233 21270.21 338.96 43017.45 47989.95 2019-08-21 21:14:19.000 233 21270.17 338.95 43017.45 47989.93 2019-08-21 21:14:20.000 233 21270.19 338.97 43017.42 47989.98 2019-08-21 21:14:21.000 233 21270.13 338.97 43017.44 47989.95 2019-08-21 21:14:22.000 233 21270.13 338.98 43017.43 47989.94 2019-08-21 21:14:23.000 233 21270.16 338.97 43017.46 47989.94 2019-08-21 21:14:24.000 233 21270.14 338.95 43017.46 47989.96 2019-08-21 21:14:25.000 233 21270.12 338.98 43017.46 47989.96 2019-08-21 21:14:26.000 233 21270.12 338.95 43017.47 47989.93 2019-08-21 21:14:27.000 233 21270.11 338.95 43017.46 47989.96 2019-08-21 21:14:28.000 233 21270.09 338.98 43017.47 47989.95 2019-08-21 21:14:29.000 233 21270.10 338.95 43017.46 47989.91 2019-08-21 21:14:30.000 233 21270.14 338.94 43017.47 47989.93 2019-08-21 21:14:31.000 233 21270.14 338.94 43017.47 47989.96 2019-08-21 21:14:32.000 233 21270.13 338.92 43017.50 47989.96 2019-08-21 21:14:33.000 233 21270.11 338.91 43017.48 47989.97 2019-08-21 21:14:34.000 233 21270.09 338.91 43017.51 47989.95 2019-08-21 21:14:35.000 233 21270.09 338.93 43017.50 47989.98 2019-08-21 21:14:36.000 233 21270.09 338.92 43017.49 47989.99 2019-08-21 21:14:37.000 233 21270.11 338.88 43017.50 47990.01 2019-08-21 21:14:38.000 233 21270.10 338.86 43017.49 47990.00 2019-08-21 21:14:39.000 233 21270.08 338.89 43017.53 47990.02 2019-08-21 21:14:40.000 233 21270.08 338.92 43017.50 47990.01 2019-08-21 21:14:41.000 233 21270.09 338.87 43017.54 47990.01 2019-08-21 21:14:42.000 233 21270.13 338.85 43017.51 47990.02 2019-08-21 21:14:43.000 233 21270.12 338.87 43017.55 47990.03 2019-08-21 21:14:44.000 233 21270.11 338.88 43017.57 47990.03 2019-08-21 21:14:45.000 233 21270.11 338.88 43017.58 47990.06 2019-08-21 21:14:46.000 233 21270.11 338.88 43017.60 47990.03 2019-08-21 21:14:47.000 233 21270.11 338.85 43017.58 47990.06 2019-08-21 21:14:48.000 233 21270.12 338.82 43017.61 47990.05 2019-08-21 21:14:49.000 233 21270.13 338.80 43017.62 47990.08 2019-08-21 21:14:50.000 233 21270.14 338.79 43017.63 47990.08 2019-08-21 21:14:51.000 233 21270.13 338.80 43017.58 47990.10 2019-08-21 21:14:52.000 233 21270.15 338.81 43017.62 47990.08 2019-08-21 21:14:53.000 233 21270.17 338.81 43017.60 47990.09 2019-08-21 21:14:54.000 233 21270.15 338.80 43017.58 47990.10 2019-08-21 21:14:55.000 233 21270.17 338.82 43017.59 47990.05 2019-08-21 21:14:56.000 233 21270.15 338.83 43017.58 47990.07 2019-08-21 21:14:57.000 233 21270.16 338.83 43017.61 47990.08 2019-08-21 21:14:58.000 233 21270.16 338.85 43017.61 47990.07 2019-08-21 21:14:59.000 233 21270.20 338.82 43017.60 47990.07 2019-08-21 21:15:00.000 233 21270.17 338.83 43017.58 47990.09 2019-08-21 21:15:01.000 233 21270.18 338.85 43017.57 47990.09 2019-08-21 21:15:02.000 233 21270.15 338.87 43017.59 47990.07 2019-08-21 21:15:03.000 233 21270.15 338.86 43017.59 47990.07 2019-08-21 21:15:04.000 233 21270.16 338.85 43017.58 47990.06 2019-08-21 21:15:05.000 233 21270.14 338.83 43017.60 47990.08 2019-08-21 21:15:06.000 233 21270.18 338.80 43017.62 47990.07 2019-08-21 21:15:07.000 233 21270.21 338.78 43017.59 47990.07 2019-08-21 21:15:08.000 233 21270.24 338.77 43017.60 47990.12 2019-08-21 21:15:09.000 233 21270.26 338.72 43017.61 47990.14 2019-08-21 21:15:10.000 233 21270.23 338.72 43017.65 47990.14 2019-08-21 21:15:11.000 233 21270.24 338.73 43017.64 47990.15 2019-08-21 21:15:12.000 233 21270.28 338.74 43017.63 47990.18 2019-08-21 21:15:13.000 233 21270.32 338.73 43017.65 47990.17 2019-08-21 21:15:14.000 233 21270.31 338.73 43017.65 47990.17 2019-08-21 21:15:15.000 233 21270.29 338.75 43017.66 47990.19 2019-08-21 21:15:16.000 233 21270.29 338.76 43017.70 47990.17 2019-08-21 21:15:17.000 233 21270.29 338.76 43017.69 47990.19 2019-08-21 21:15:18.000 233 21270.30 338.76 43017.66 47990.19 2019-08-21 21:15:19.000 233 21270.29 338.77 43017.65 47990.21 2019-08-21 21:15:20.000 233 21270.28 338.78 43017.63 47990.21 2019-08-21 21:15:21.000 233 21270.31 338.77 43017.64 47990.20 2019-08-21 21:15:22.000 233 21270.31 338.78 43017.65 47990.21 2019-08-21 21:15:23.000 233 21270.27 338.80 43017.65 47990.19 2019-08-21 21:15:24.000 233 21270.21 338.82 43017.65 47990.17 2019-08-21 21:15:25.000 233 21270.22 338.84 43017.66 47990.15 2019-08-21 21:15:26.000 233 21270.22 338.85 43017.65 47990.12 2019-08-21 21:15:27.000 233 21270.18 338.86 43017.59 47990.11 2019-08-21 21:15:28.000 233 21270.17 338.88 43017.57 47990.08 2019-08-21 21:15:29.000 233 21270.18 338.91 43017.55 47990.09 2019-08-21 21:15:30.000 233 21270.19 338.97 43017.55 47990.05 2019-08-21 21:15:31.000 233 21270.15 339.02 43017.53 47990.02 2019-08-21 21:15:32.000 233 21270.14 339.06 43017.44 47990.01 2019-08-21 21:15:33.000 233 21270.13 339.11 43017.42 47989.97 2019-08-21 21:15:34.000 233 21270.15 339.12 43017.43 47989.90 2019-08-21 21:15:35.000 233 21270.11 339.13 43017.38 47989.89 2019-08-21 21:15:36.000 233 21270.10 339.13 43017.37 47989.89 2019-08-21 21:15:37.000 233 21270.10 339.15 43017.35 47989.84 2019-08-21 21:15:38.000 233 21270.11 339.16 43017.31 47989.87 2019-08-21 21:15:39.000 233 21270.13 339.14 43017.30 47989.83 2019-08-21 21:15:40.000 233 21270.12 339.13 43017.35 47989.82 2019-08-21 21:15:41.000 233 21270.15 339.09 43017.33 47989.82 2019-08-21 21:15:42.000 233 21270.14 339.11 43017.33 47989.85 2019-08-21 21:15:43.000 233 21270.14 339.13 43017.33 47989.83 2019-08-21 21:15:44.000 233 21270.17 339.12 43017.32 47989.84 2019-08-21 21:15:45.000 233 21270.16 339.08 43017.32 47989.83 2019-08-21 21:15:46.000 233 21270.17 339.06 43017.35 47989.87 2019-08-21 21:15:47.000 233 21270.16 339.07 43017.37 47989.85 2019-08-21 21:15:48.000 233 21270.19 339.03 43017.39 47989.86 2019-08-21 21:15:49.000 233 21270.21 339.01 43017.38 47989.89 2019-08-21 21:15:50.000 233 21270.19 339.03 43017.40 47989.91 2019-08-21 21:15:51.000 233 21270.17 339.03 43017.40 47989.92 2019-08-21 21:15:52.000 233 21270.21 339.01 43017.41 47989.92 2019-08-21 21:15:53.000 233 21270.21 339.08 43017.42 47989.92 2019-08-21 21:15:54.000 233 21270.14 339.16 43017.40 47989.91 2019-08-21 21:15:55.000 233 21270.14 339.17 43017.37 47989.91 2019-08-21 21:15:56.000 233 21270.14 339.19 43017.32 47989.84 2019-08-21 21:15:57.000 233 21270.12 339.23 43017.29 47989.82 2019-08-21 21:15:58.000 233 21270.13 339.23 43017.27 47989.79 2019-08-21 21:15:59.000 233 21270.12 339.24 43017.29 47989.78 2019-08-21 21:16:00.000 233 21270.11 339.27 43017.26 47989.77 2019-08-21 21:16:01.000 233 21270.14 339.27 43017.22 47989.76 2019-08-21 21:16:02.000 233 21270.12 339.28 43017.21 47989.76 2019-08-21 21:16:03.000 233 21270.12 339.29 43017.21 47989.76 2019-08-21 21:16:04.000 233 21270.12 339.32 43017.21 47989.74 2019-08-21 21:16:05.000 233 21270.08 339.36 43017.17 47989.72 2019-08-21 21:16:06.000 233 21270.06 339.39 43017.14 47989.69 2019-08-21 21:16:07.000 233 21270.07 339.42 43017.10 47989.65 2019-08-21 21:16:08.000 233 21270.08 339.43 43017.09 47989.60 2019-08-21 21:16:09.000 233 21270.10 339.42 43017.07 47989.62 2019-08-21 21:16:10.000 233 21270.12 339.41 43017.08 47989.61 2019-08-21 21:16:11.000 233 21270.10 339.42 43017.12 47989.59 2019-08-21 21:16:12.000 233 21270.04 339.45 43017.14 47989.59 2019-08-21 21:16:13.000 233 21270.04 339.45 43017.09 47989.61 2019-08-21 21:16:14.000 233 21270.06 339.43 43017.09 47989.58 2019-08-21 21:16:15.000 233 21270.06 339.45 43017.09 47989.57 2019-08-21 21:16:16.000 233 21270.10 339.44 43017.11 47989.59 2019-08-21 21:16:17.000 233 21270.10 339.43 43017.10 47989.57 2019-08-21 21:16:18.000 233 21270.07 339.44 43017.05 47989.56 2019-08-21 21:16:19.000 233 21270.11 339.42 43017.07 47989.57 2019-08-21 21:16:20.000 233 21270.10 339.39 43017.08 47989.57 2019-08-21 21:16:21.000 233 21270.12 339.42 43017.03 47989.58 2019-08-21 21:16:22.000 233 21270.12 339.42 43017.03 47989.57 2019-08-21 21:16:23.000 233 21270.16 339.39 43017.05 47989.59 2019-08-21 21:16:24.000 233 21270.19 339.38 43017.08 47989.60 2019-08-21 21:16:25.000 233 21270.21 339.35 43017.07 47989.62 2019-08-21 21:16:26.000 233 21270.21 339.36 43017.09 47989.64 2019-08-21 21:16:27.000 233 21270.23 339.39 43017.10 47989.63 2019-08-21 21:16:28.000 233 21270.26 339.44 43017.09 47989.69 2019-08-21 21:16:29.000 233 21270.32 339.45 43017.08 47989.65 2019-08-21 21:16:30.000 233 21270.35 339.45 43017.07 47989.70 2019-08-21 21:16:31.000 233 21270.35 339.45 43017.04 47989.69 2019-08-21 21:16:32.000 233 21270.40 339.45 43017.04 47989.71 2019-08-21 21:16:33.000 233 21270.39 339.44 43017.06 47989.69 2019-08-21 21:16:34.000 233 21270.37 339.44 43017.09 47989.69 2019-08-21 21:16:35.000 233 21270.37 339.43 43017.08 47989.68 2019-08-21 21:16:36.000 233 21270.35 339.41 43017.06 47989.69 2019-08-21 21:16:37.000 233 21270.35 339.41 43017.03 47989.72 2019-08-21 21:16:38.000 233 21270.33 339.41 43017.03 47989.68 2019-08-21 21:16:39.000 233 21270.35 339.43 43017.06 47989.73 2019-08-21 21:16:40.000 233 21270.39 339.44 43017.08 47989.69 2019-08-21 21:16:41.000 233 21270.39 339.42 43017.07 47989.71 2019-08-21 21:16:42.000 233 21270.39 339.38 43017.08 47989.72 2019-08-21 21:16:43.000 233 21270.40 339.36 43017.09 47989.73 2019-08-21 21:16:44.000 233 21270.42 339.33 43017.11 47989.75 2019-08-21 21:16:45.000 233 21270.46 339.30 43017.13 47989.75 2019-08-21 21:16:46.000 233 21270.44 339.36 43017.12 47989.79 2019-08-21 21:16:47.000 233 21270.43 339.38 43017.10 47989.78 2019-08-21 21:16:48.000 233 21270.43 339.41 43017.09 47989.78 2019-08-21 21:16:49.000 233 21270.43 339.44 43017.10 47989.76 2019-08-21 21:16:50.000 233 21270.41 339.45 43017.08 47989.74 2019-08-21 21:16:51.000 233 21270.44 339.45 43017.05 47989.71 2019-08-21 21:16:52.000 233 21270.43 339.45 43016.98 47989.69 2019-08-21 21:16:53.000 233 21270.42 339.45 43016.98 47989.69 2019-08-21 21:16:54.000 233 21270.42 339.42 43017.02 47989.69 2019-08-21 21:16:55.000 233 21270.43 339.41 43017.05 47989.69 2019-08-21 21:16:56.000 233 21270.43 339.39 43017.07 47989.69 2019-08-21 21:16:57.000 233 21270.46 339.32 43017.07 47989.72 2019-08-21 21:16:58.000 233 21270.46 339.28 43017.08 47989.73 2019-08-21 21:16:59.000 233 21270.49 339.25 43017.11 47989.77 2019-08-21 21:17:00.000 233 21270.47 339.20 43017.17 47989.82 2019-08-21 21:17:01.000 233 21270.50 339.19 43017.17 47989.82 2019-08-21 21:17:02.000 233 21270.54 339.19 43017.18 47989.84 2019-08-21 21:17:03.000 233 21270.52 339.16 43017.17 47989.89 2019-08-21 21:17:04.000 233 21270.54 339.15 43017.19 47989.89 2019-08-21 21:17:05.000 233 21270.53 339.15 43017.21 47989.90 2019-08-21 21:17:06.000 233 21270.52 339.16 43017.22 47989.90 2019-08-21 21:17:07.000 233 21270.51 339.14 43017.22 47989.90 2019-08-21 21:17:08.000 233 21270.49 339.14 43017.19 47989.89 2019-08-21 21:17:09.000 233 21270.49 339.14 43017.18 47989.93 2019-08-21 21:17:10.000 233 21270.51 339.14 43017.21 47989.88 2019-08-21 21:17:11.000 233 21270.51 339.11 43017.23 47989.94 2019-08-21 21:17:12.000 233 21270.54 339.09 43017.20 47989.93 2019-08-21 21:17:13.000 233 21270.60 339.06 43017.26 47989.97 2019-08-21 21:17:14.000 233 21270.59 339.02 43017.29 47989.99 2019-08-21 21:17:15.000 233 21270.58 338.99 43017.32 47990.05 2019-08-21 21:17:16.000 233 21270.56 339.00 43017.36 47990.03 2019-08-21 21:17:17.000 233 21270.55 339.01 43017.37 47990.09 2019-08-21 21:17:18.000 233 21270.58 339.02 43017.39 47990.09 2019-08-21 21:17:19.000 233 21270.58 339.03 43017.39 47990.10 2019-08-21 21:17:20.000 233 21270.58 339.05 43017.39 47990.11 2019-08-21 21:17:21.000 233 21270.58 339.08 43017.41 47990.11 2019-08-21 21:17:22.000 233 21270.60 339.05 43017.40 47990.08 2019-08-21 21:17:23.000 233 21270.56 339.09 43017.40 47990.14 2019-08-21 21:17:24.000 233 21270.56 339.12 43017.41 47990.11 2019-08-21 21:17:25.000 233 21270.55 339.12 43017.39 47990.09 2019-08-21 21:17:26.000 233 21270.52 339.13 43017.40 47990.09 2019-08-21 21:17:27.000 233 21270.52 339.13 43017.38 47990.10 2019-08-21 21:17:28.000 233 21270.53 339.13 43017.41 47990.07 2019-08-21 21:17:29.000 233 21270.52 339.11 43017.42 47990.08 2019-08-21 21:17:30.000 233 21270.53 339.11 43017.42 47990.10 2019-08-21 21:17:31.000 233 21270.54 339.09 43017.43 47990.10 2019-08-21 21:17:32.000 233 21270.55 339.09 43017.40 47990.10 2019-08-21 21:17:33.000 233 21270.53 339.09 43017.42 47990.12 2019-08-21 21:17:34.000 233 21270.53 339.09 43017.44 47990.12 2019-08-21 21:17:35.000 233 21270.57 339.07 43017.48 47990.13 2019-08-21 21:17:36.000 233 21270.54 339.08 43017.46 47990.15 2019-08-21 21:17:37.000 233 21270.52 339.10 43017.46 47990.15 2019-08-21 21:17:38.000 233 21270.54 339.08 43017.45 47990.13 2019-08-21 21:17:39.000 233 21270.58 339.04 43017.48 47990.18 2019-08-21 21:17:40.000 233 21270.56 339.06 43017.50 47990.20 2019-08-21 21:17:41.000 233 21270.56 339.07 43017.52 47990.20 2019-08-21 21:17:42.000 233 21270.58 339.05 43017.52 47990.23 2019-08-21 21:17:43.000 233 21270.58 339.05 43017.49 47990.23 2019-08-21 21:17:44.000 233 21270.59 339.08 43017.51 47990.21 2019-08-21 21:17:45.000 233 21270.58 339.08 43017.50 47990.21 2019-08-21 21:17:46.000 233 21270.57 339.07 43017.50 47990.20 2019-08-21 21:17:47.000 233 21270.52 339.09 43017.48 47990.20 2019-08-21 21:17:48.000 233 21270.53 339.12 43017.48 47990.19 2019-08-21 21:17:49.000 233 21270.54 339.13 43017.50 47990.20 2019-08-21 21:17:50.000 233 21270.55 339.15 43017.48 47990.18 2019-08-21 21:17:51.000 233 21270.55 339.11 43017.49 47990.19 2019-08-21 21:17:52.000 233 21270.59 339.10 43017.51 47990.17 2019-08-21 21:17:53.000 233 21270.57 339.07 43017.48 47990.17 2019-08-21 21:17:54.000 233 21270.59 339.06 43017.48 47990.19 2019-08-21 21:17:55.000 233 21270.58 339.03 43017.48 47990.19 2019-08-21 21:17:56.000 233 21270.59 338.98 43017.50 47990.21 2019-08-21 21:17:57.000 233 21270.64 338.96 43017.54 47990.26 2019-08-21 21:17:58.000 233 21270.66 338.96 43017.59 47990.26 2019-08-21 21:17:59.000 233 21270.64 338.94 43017.62 47990.28 2019-08-21 21:18:00.000 233 21270.65 338.90 43017.65 47990.32 2019-08-21 21:18:01.000 233 21270.67 338.89 43017.66 47990.34 2019-08-21 21:18:02.000 233 21270.70 338.85 43017.73 47990.39 2019-08-21 21:18:03.000 233 21270.74 338.81 43017.75 47990.42 2019-08-21 21:18:04.000 233 21270.73 338.80 43017.81 47990.47 2019-08-21 21:18:05.000 233 21270.74 338.77 43017.81 47990.49 2019-08-21 21:18:06.000 233 21270.73 338.75 43017.82 47990.50 2019-08-21 21:18:07.000 233 21270.71 338.76 43017.86 47990.53 2019-08-21 21:18:08.000 233 21270.71 338.77 43017.85 47990.55 2019-08-21 21:18:09.000 233 21270.67 338.78 43017.87 47990.54 2019-08-21 21:18:10.000 233 21270.64 338.76 43017.86 47990.54 2019-08-21 21:18:11.000 233 21270.67 338.77 43017.85 47990.53 2019-08-21 21:18:12.000 233 21270.65 338.76 43017.86 47990.53 2019-08-21 21:18:13.000 233 21270.58 338.82 43017.82 47990.51 2019-08-21 21:18:14.000 233 21270.57 338.92 43017.78 47990.49 2019-08-21 21:18:15.000 233 21270.56 338.94 43017.75 47990.46 2019-08-21 21:18:16.000 233 21270.56 338.97 43017.73 47990.39 2019-08-21 21:18:17.000 233 21270.55 338.98 43017.65 47990.35 2019-08-21 21:18:18.000 233 21270.56 339.00 43017.64 47990.34 2019-08-21 21:18:19.000 233 21270.57 339.01 43017.64 47990.29 2019-08-21 21:18:20.000 233 21270.57 338.98 43017.62 47990.31 2019-08-21 21:18:21.000 233 21270.55 338.97 43017.65 47990.29 2019-08-21 21:18:22.000 233 21270.54 338.99 43017.65 47990.31 2019-08-21 21:18:23.000 233 21270.54 339.03 43017.65 47990.31 2019-08-21 21:18:24.000 233 21270.53 339.05 43017.67 47990.31 2019-08-21 21:18:25.000 233 21270.54 339.07 43017.66 47990.31 2019-08-21 21:18:26.000 233 21270.49 339.10 43017.63 47990.27 2019-08-21 21:18:27.000 233 21270.46 339.18 43017.56 47990.29 2019-08-21 21:18:28.000 233 21270.47 339.24 43017.51 47990.22 2019-08-21 21:18:29.000 233 21270.46 339.27 43017.50 47990.18 2019-08-21 21:18:30.000 233 21270.47 339.28 43017.48 47990.12 2019-08-21 21:18:31.000 233 21270.47 339.27 43017.50 47990.12 2019-08-21 21:18:32.000 233 21270.47 339.27 43017.43 47990.11 2019-08-21 21:18:33.000 233 21270.54 339.26 43017.45 47990.14 2019-08-21 21:18:34.000 233 21270.57 339.24 43017.45 47990.15 2019-08-21 21:18:35.000 233 21270.60 339.20 43017.45 47990.16 2019-08-21 21:18:36.000 233 21270.63 339.21 43017.47 47990.19 2019-08-21 21:18:37.000 233 21270.64 339.24 43017.48 47990.21 2019-08-21 21:18:38.000 233 21270.64 339.27 43017.49 47990.24 2019-08-21 21:18:39.000 233 21270.64 339.26 43017.49 47990.23 2019-08-21 21:18:40.000 233 21270.69 339.24 43017.48 47990.21 2019-08-21 21:18:41.000 233 21270.67 339.23 43017.50 47990.21 2019-08-21 21:18:42.000 233 21270.66 339.27 43017.50 47990.24 2019-08-21 21:18:43.000 233 21270.65 339.28 43017.52 47990.23 2019-08-21 21:18:44.000 233 21270.65 339.27 43017.53 47990.26 2019-08-21 21:18:45.000 233 21270.66 339.26 43017.53 47990.26 2019-08-21 21:18:46.000 233 21270.67 339.28 43017.49 47990.24 2019-08-21 21:18:47.000 233 21270.67 339.30 43017.50 47990.25 2019-08-21 21:18:48.000 233 21270.63 339.30 43017.50 47990.24 2019-08-21 21:18:49.000 233 21270.59 339.32 43017.47 47990.23 2019-08-21 21:18:50.000 233 21270.56 339.30 43017.47 47990.21 2019-08-21 21:18:51.000 233 21270.56 339.31 43017.46 47990.16 2019-08-21 21:18:52.000 233 21270.54 339.34 43017.43 47990.15 2019-08-21 21:18:53.000 233 21270.52 339.30 43017.46 47990.15 2019-08-21 21:18:54.000 233 21270.50 339.28 43017.47 47990.14 2019-08-21 21:18:55.000 233 21270.48 339.26 43017.45 47990.14 2019-08-21 21:18:56.000 233 21270.50 339.27 43017.47 47990.15 2019-08-21 21:18:57.000 233 21270.46 339.30 43017.48 47990.15 2019-08-21 21:18:58.000 233 21270.46 339.32 43017.48 47990.15 2019-08-21 21:18:59.000 233 21270.44 339.30 43017.49 47990.14 2019-08-21 21:19:00.000 233 21270.42 339.30 43017.48 47990.13 2019-08-21 21:19:01.000 233 21270.39 339.31 43017.46 47990.13 2019-08-21 21:19:02.000 233 21270.42 339.29 43017.49 47990.12 2019-08-21 21:19:03.000 233 21270.42 339.30 43017.52 47990.14 2019-08-21 21:19:04.000 233 21270.42 339.30 43017.55 47990.11 2019-08-21 21:19:05.000 233 21270.37 339.33 43017.49 47990.14 2019-08-21 21:19:06.000 233 21270.32 339.39 43017.47 47990.10 2019-08-21 21:19:07.000 233 21270.28 339.51 43017.44 47990.08 2019-08-21 21:19:08.000 233 21270.30 339.53 43017.39 47990.03 2019-08-21 21:19:09.000 233 21270.28 339.60 43017.36 47990.01 2019-08-21 21:19:10.000 233 21270.27 339.61 43017.36 47989.92 2019-08-21 21:19:11.000 233 21270.27 339.61 43017.30 47989.92 2019-08-21 21:19:12.000 233 21270.27 339.61 43017.28 47989.92 2019-08-21 21:19:13.000 233 21270.26 339.68 43017.27 47989.89 2019-08-21 21:19:14.000 233 21270.24 339.76 43017.24 47989.87 2019-08-21 21:19:15.000 233 21270.20 339.77 43017.19 47989.82 2019-08-21 21:19:16.000 233 21270.20 339.80 43017.16 47989.76 2019-08-21 21:19:17.000 233 21270.19 339.81 43017.14 47989.75 2019-08-21 21:19:18.000 233 21270.20 339.83 43017.11 47989.74 2019-08-21 21:19:19.000 233 21270.20 339.80 43017.11 47989.71 2019-08-21 21:19:20.000 233 21270.22 339.78 43017.13 47989.74 2019-08-21 21:19:21.000 233 21270.24 339.78 43017.15 47989.74 2019-08-21 21:19:22.000 233 21270.26 339.76 43017.14 47989.74 2019-08-21 21:19:23.000 233 21270.28 339.76 43017.15 47989.76 2019-08-21 21:19:24.000 233 21270.29 339.75 43017.15 47989.79 2019-08-21 21:19:25.000 233 21270.21 339.87 43017.12 47989.81 2019-08-21 21:19:26.000 233 21270.09 340.10 43017.06 47989.75 2019-08-21 21:19:27.000 233 21270.05 340.26 43016.94 47989.63 2019-08-21 21:19:28.000 233 21270.03 340.36 43016.81 47989.48 2019-08-21 21:19:29.000 233 21269.99 340.39 43016.71 47989.38 2019-08-21 21:19:30.000 233 21269.95 340.40 43016.64 47989.28 2019-08-21 21:19:31.000 233 21269.97 340.39 43016.61 47989.22 2019-08-21 21:19:32.000 233 21269.97 340.38 43016.59 47989.15 2019-08-21 21:19:33.000 233 21269.95 340.34 43016.58 47989.14 2019-08-21 21:19:34.000 233 21269.94 340.34 43016.57 47989.13 2019-08-21 21:19:35.000 233 21269.95 340.33 43016.58 47989.11 2019-08-21 21:19:36.000 233 21269.95 340.33 43016.56 47989.11 2019-08-21 21:19:37.000 233 21269.90 340.30 43016.55 47989.10 2019-08-21 21:19:38.000 233 21269.89 340.31 43016.55 47989.10 2019-08-21 21:19:39.000 233 21269.87 340.28 43016.58 47989.11 2019-08-21 21:19:40.000 233 21269.89 340.28 43016.57 47989.09 2019-08-21 21:19:41.000 233 21269.87 340.28 43016.61 47989.08 2019-08-21 21:19:42.000 233 21269.84 340.28 43016.61 47989.08 2019-08-21 21:19:43.000 233 21269.86 340.27 43016.63 47989.09 2019-08-21 21:19:44.000 233 21269.88 340.26 43016.64 47989.09 2019-08-21 21:19:45.000 233 21269.85 340.21 43016.65 47989.09 2019-08-21 21:19:46.000 233 21269.89 340.16 43016.67 47989.12 2019-08-21 21:19:47.000 233 21269.89 340.11 43016.69 47989.13 2019-08-21 21:19:48.000 233 21269.89 340.10 43016.69 47989.17 2019-08-21 21:19:49.000 233 21269.90 340.05 43016.72 47989.19 2019-08-21 21:19:50.000 233 21269.93 340.05 43016.75 47989.27 2019-08-21 21:19:51.000 233 21269.97 340.05 43016.76 47989.27 2019-08-21 21:19:52.000 233 21269.95 340.06 43016.76 47989.32 2019-08-21 21:19:53.000 233 21269.96 340.06 43016.77 47989.30 2019-08-21 21:19:54.000 233 21270.03 340.05 43016.78 47989.31 2019-08-21 21:19:55.000 233 21270.04 340.01 43016.80 47989.33 2019-08-21 21:19:56.000 233 21270.06 339.97 43016.81 47989.34 2019-08-21 21:19:57.000 233 21270.11 339.87 43016.86 47989.41 2019-08-21 21:19:58.000 233 21270.13 339.80 43016.93 47989.46 2019-08-21 21:19:59.000 233 21270.15 339.74 43017.03 47989.54 2019-08-21 21:20:00.000 233 21270.18 339.71 43017.11 47989.59 2019-08-21 21:20:01.000 233 21270.20 339.68 43017.14 47989.64 2019-08-21 21:20:02.000 233 21270.23 339.65 43017.20 47989.75 2019-08-21 21:20:03.000 233 21270.30 339.59 43017.27 47989.82 2019-08-21 21:20:04.000 233 21270.29 339.57 43017.32 47989.88 2019-08-21 21:20:05.000 233 21270.28 339.58 43017.35 47989.94 2019-08-21 21:20:06.000 233 21270.29 339.58 43017.37 47989.97 2019-08-21 21:20:07.000 233 21270.30 339.57 43017.42 47990.01 2019-08-21 21:20:08.000 233 21270.26 339.57 43017.47 47990.01 2019-08-21 21:20:09.000 233 21270.29 339.56 43017.46 47990.04 2019-08-21 21:20:10.000 233 21270.25 339.53 43017.48 47990.06 2019-08-21 21:20:11.000 233 21270.29 339.51 43017.51 47990.08 2019-08-21 21:20:12.000 233 21270.30 339.55 43017.54 47990.07 2019-08-21 21:20:13.000 233 21270.29 339.55 43017.54 47990.09 2019-08-21 21:20:14.000 233 21270.28 339.54 43017.56 47990.13 2019-08-21 21:20:15.000 233 21270.29 339.53 43017.53 47990.11 2019-08-21 21:20:16.000 233 21270.28 339.56 43017.54 47990.13 2019-08-21 21:20:17.000 233 21270.28 339.56 43017.53 47990.13 2019-08-21 21:20:18.000 233 21270.31 339.55 43017.56 47990.11 2019-08-21 21:20:19.000 233 21270.29 339.51 43017.59 47990.14 2019-08-21 21:20:20.000 233 21270.30 339.49 43017.59 47990.15 2019-08-21 21:20:21.000 233 21270.32 339.46 43017.61 47990.16 2019-08-21 21:20:22.000 233 21270.31 339.43 43017.64 47990.19 2019-08-21 21:20:23.000 233 21270.32 339.42 43017.69 47990.23 2019-08-21 21:20:24.000 233 21270.32 339.44 43017.70 47990.25 2019-08-21 21:20:25.000 233 21270.28 339.51 43017.73 47990.25 2019-08-21 21:20:26.000 233 21270.23 339.52 43017.72 47990.25 2019-08-21 21:20:27.000 233 21270.21 339.57 43017.67 47990.24 2019-08-21 21:20:28.000 233 21270.17 339.66 43017.63 47990.21 2019-08-21 21:20:29.000 233 21270.13 339.70 43017.63 47990.17 2019-08-21 21:20:30.000 233 21270.10 339.73 43017.58 47990.15 2019-08-21 21:20:31.000 233 21270.13 339.78 43017.52 47990.10 2019-08-21 21:20:32.000 233 21270.11 339.80 43017.49 47990.04 2019-08-21 21:20:33.000 233 21270.06 339.85 43017.45 47990.01 2019-08-21 21:20:34.000 233 21270.06 339.88 43017.45 47989.94 2019-08-21 21:20:35.000 233 21270.07 339.92 43017.36 47989.93 2019-08-21 21:20:36.000 233 21270.05 339.90 43017.36 47989.89 2019-08-21 21:20:37.000 233 21270.08 339.89 43017.35 47989.85 2019-08-21 21:20:38.000 233 21270.12 339.88 43017.38 47989.84 2019-08-21 21:20:39.000 233 21270.17 339.88 43017.34 47989.89 2019-08-21 21:20:40.000 233 21270.18 339.90 43017.32 47989.88 2019-08-21 21:20:41.000 233 21270.17 339.91 43017.31 47989.88 2019-08-21 21:20:42.000 233 21270.17 339.93 43017.31 47989.87 2019-08-21 21:20:43.000 233 21270.18 339.92 43017.29 47989.87 2019-08-21 21:20:44.000 233 21270.19 339.88 43017.29 47989.85 2019-08-21 21:20:45.000 233 21270.21 339.85 43017.32 47989.85 2019-08-21 21:20:46.000 233 21270.23 339.81 43017.34 47989.89 2019-08-21 21:20:47.000 233 21270.23 339.80 43017.37 47989.89 2019-08-21 21:20:48.000 233 21270.24 339.81 43017.36 47989.92 2019-08-21 21:20:49.000 233 21270.24 339.81 43017.38 47989.97 2019-08-21 21:20:50.000 233 21270.27 339.77 43017.41 47990.00 2019-08-21 21:20:51.000 233 21270.27 339.73 43017.44 47990.02 2019-08-21 21:20:52.000 233 21270.31 339.65 43017.47 47990.06 2019-08-21 21:20:53.000 233 21270.31 339.65 43017.51 47990.09 2019-08-21 21:20:54.000 233 21270.35 339.62 43017.55 47990.11 2019-08-21 21:20:55.000 233 21270.39 339.61 43017.58 47990.17 2019-08-21 21:20:56.000 233 21270.45 339.57 43017.64 47990.23 2019-08-21 21:20:57.000 233 21270.47 339.54 43017.70 47990.30 2019-08-21 21:20:58.000 233 21270.44 339.53 43017.74 47990.32 2019-08-21 21:20:59.000 233 21270.43 339.51 43017.78 47990.37 2019-08-21 21:21:00.000 233 21270.46 339.50 43017.81 47990.40 2019-08-21 21:21:01.000 233 21270.44 339.51 43017.82 47990.42 2019-08-21 21:21:02.000 233 21270.43 339.52 43017.84 47990.41 2019-08-21 21:21:03.000 233 21270.43 339.49 43017.82 47990.44 2019-08-21 21:21:04.000 233 21270.41 339.48 43017.82 47990.43 2019-08-21 21:21:05.000 233 21270.40 339.48 43017.83 47990.46 2019-08-21 21:21:06.000 233 21270.35 339.49 43017.84 47990.42 2019-08-21 21:21:07.000 233 21270.36 339.46 43017.83 47990.43 2019-08-21 21:21:08.000 233 21270.36 339.45 43017.88 47990.44 2019-08-21 21:21:09.000 233 21270.38 339.44 43017.87 47990.43 2019-08-21 21:21:10.000 233 21270.38 339.43 43017.85 47990.42 2019-08-21 21:21:11.000 233 21270.34 339.46 43017.84 47990.44 2019-08-21 21:21:12.000 233 21270.31 339.49 43017.80 47990.42 2019-08-21 21:21:13.000 233 21270.31 339.50 43017.81 47990.40 2019-08-21 21:21:14.000 233 21270.26 339.54 43017.82 47990.38 2019-08-21 21:21:15.000 233 21270.22 339.58 43017.78 47990.36 2019-08-21 21:21:16.000 233 21270.21 339.60 43017.73 47990.29 2019-08-21 21:21:17.000 233 21270.17 339.58 43017.74 47990.29 2019-08-21 21:21:18.000 233 21270.18 339.57 43017.73 47990.28 2019-08-21 21:21:19.000 233 21270.21 339.52 43017.75 47990.30 2019-08-21 21:21:20.000 233 21270.19 339.49 43017.76 47990.28 2019-08-21 21:21:21.000 233 21270.21 339.47 43017.78 47990.28 2019-08-21 21:21:22.000 233 21270.23 339.45 43017.81 47990.31 2019-08-21 21:21:23.000 233 21270.21 339.47 43017.78 47990.33 2019-08-21 21:21:24.000 233 21270.21 339.47 43017.77 47990.31 2019-08-21 21:21:25.000 233 21270.20 339.45 43017.80 47990.32 2019-08-21 21:21:26.000 233 21270.20 339.43 43017.81 47990.32 2019-08-21 21:21:27.000 233 21270.20 339.44 43017.82 47990.33 2019-08-21 21:21:28.000 233 21270.22 339.47 43017.79 47990.33 2019-08-21 21:21:29.000 233 21270.25 339.47 43017.79 47990.35 2019-08-21 21:21:30.000 233 21270.25 339.47 43017.82 47990.32 2019-08-21 21:21:31.000 233 21270.27 339.44 43017.85 47990.35 2019-08-21 21:21:32.000 233 21270.28 339.44 43017.83 47990.36 2019-08-21 21:21:33.000 233 21270.28 339.42 43017.86 47990.36 2019-08-21 21:21:34.000 233 21270.29 339.42 43017.87 47990.39 2019-08-21 21:21:35.000 233 21270.31 339.43 43017.89 47990.41 2019-08-21 21:21:36.000 233 21270.37 339.44 43017.86 47990.41 2019-08-21 21:21:37.000 233 21270.39 339.49 43017.86 47990.45 2019-08-21 21:21:38.000 233 21270.43 339.50 43017.84 47990.45 2019-08-21 21:21:39.000 233 21270.43 339.53 43017.85 47990.45 2019-08-21 21:21:40.000 233 21270.44 339.55 43017.83 47990.47 2019-08-21 21:21:41.000 233 21270.45 339.59 43017.78 47990.43 2019-08-21 21:21:42.000 233 21270.37 339.66 43017.75 47990.42 2019-08-21 21:21:43.000 233 21270.31 339.69 43017.72 47990.36 2019-08-21 21:21:44.000 233 21270.25 339.70 43017.68 47990.29 2019-08-21 21:21:45.000 233 21270.22 339.71 43017.68 47990.26 2019-08-21 21:21:46.000 233 21270.24 339.73 43017.66 47990.25 2019-08-21 21:21:47.000 233 21270.26 339.74 43017.64 47990.28 2019-08-21 21:21:48.000 233 21270.25 339.76 43017.66 47990.22 2019-08-21 21:21:49.000 233 21270.22 339.77 43017.68 47990.21 2019-08-21 21:21:50.000 233 21270.23 339.79 43017.66 47990.22 2019-08-21 21:21:51.000 233 21270.20 339.79 43017.64 47990.20 2019-08-21 21:21:52.000 233 21270.21 339.81 43017.60 47990.17 2019-08-21 21:21:53.000 233 21270.21 339.84 43017.60 47990.18 2019-08-21 21:21:54.000 233 21270.19 339.83 43017.61 47990.16 2019-08-21 21:21:55.000 233 21270.19 339.82 43017.60 47990.16 2019-08-21 21:21:56.000 233 21270.20 339.81 43017.59 47990.15 2019-08-21 21:21:57.000 233 21270.19 339.83 43017.60 47990.14 2019-08-21 21:21:58.000 233 21270.17 339.82 43017.64 47990.14 2019-08-21 21:21:59.000 233 21270.14 339.89 43017.61 47990.13 2019-08-21 21:22:00.000 233 21270.10 339.99 43017.58 47990.11 2019-08-21 21:22:01.000 233 21270.09 340.05 43017.50 47990.03 2019-08-21 21:22:02.000 233 21270.05 340.07 43017.43 47989.99 2019-08-21 21:22:03.000 233 21270.05 340.09 43017.39 47989.92 2019-08-21 21:22:04.000 233 21270.06 340.08 43017.38 47989.89 2019-08-21 21:22:05.000 233 21270.03 340.08 43017.39 47989.87 2019-08-21 21:22:06.000 233 21270.01 340.10 43017.35 47989.83 2019-08-21 21:22:07.000 233 21269.97 340.18 43017.30 47989.81 2019-08-21 21:22:08.000 233 21269.94 340.28 43017.24 47989.77 2019-08-21 21:22:09.000 233 21269.93 340.31 43017.19 47989.71 2019-08-21 21:22:10.000 233 21269.93 340.32 43017.18 47989.65 2019-08-21 21:22:11.000 233 21269.94 340.29 43017.13 47989.62 2019-08-21 21:22:12.000 233 21269.93 340.30 43017.11 47989.62 2019-08-21 21:22:13.000 233 21269.95 340.32 43017.08 47989.59 2019-08-21 21:22:14.000 233 21269.96 340.30 43017.05 47989.58 2019-08-21 21:22:15.000 233 21269.96 340.33 43017.07 47989.58 2019-08-21 21:22:16.000 233 21269.96 340.36 43017.08 47989.59 2019-08-21 21:22:17.000 233 21269.98 340.39 43017.10 47989.57 2019-08-21 21:22:18.000 233 21269.97 340.39 43017.07 47989.57 2019-08-21 21:22:19.000 233 21269.98 340.39 43017.07 47989.59 2019-08-21 21:22:20.000 233 21269.98 340.39 43017.08 47989.57 2019-08-21 21:22:21.000 233 21269.99 340.37 43017.05 47989.57 2019-08-21 21:22:22.000 233 21269.99 340.39 43017.04 47989.54 2019-08-21 21:22:23.000 233 21269.99 340.39 43017.03 47989.56 2019-08-21 21:22:24.000 233 21270.01 340.39 43017.08 47989.59 2019-08-21 21:22:25.000 233 21270.05 340.39 43017.04 47989.58 2019-08-21 21:22:26.000 233 21270.05 340.38 43017.04 47989.59 2019-08-21 21:22:27.000 233 21270.05 340.36 43017.05 47989.60 2019-08-21 21:22:28.000 233 21270.05 340.37 43017.05 47989.61 2019-08-21 21:22:29.000 233 21270.06 340.37 43017.05 47989.60 2019-08-21 21:22:30.000 233 21270.10 340.35 43017.02 47989.61 2019-08-21 21:22:31.000 233 21270.08 340.35 43017.02 47989.62 2019-08-21 21:22:32.000 233 21270.10 340.30 43017.04 47989.63 2019-08-21 21:22:33.000 233 21270.09 340.29 43017.07 47989.65 2019-08-21 21:22:34.000 233 21270.07 340.30 43017.04 47989.64 2019-08-21 21:22:35.000 233 21270.18 340.25 43017.04 47989.64 2019-08-21 21:22:36.000 233 21270.28 340.18 43017.10 47989.71 2019-08-21 21:22:37.000 233 21270.30 340.15 43017.14 47989.72 2019-08-21 21:22:38.000 233 21270.40 340.11 43017.17 47989.79 2019-08-21 21:22:39.000 233 21270.44 340.02 43017.20 47989.83 2019-08-21 21:22:40.000 233 21270.45 339.97 43017.24 47989.89 2019-08-21 21:22:41.000 233 21270.47 339.95 43017.25 47989.95 2019-08-21 21:22:42.000 233 21270.45 339.93 43017.31 47989.97 2019-08-21 21:22:43.000 233 21270.46 339.90 43017.34 47990.01 2019-08-21 21:22:44.000 233 21270.46 339.89 43017.36 47990.03 2019-08-21 21:22:45.000 233 21270.48 339.85 43017.40 47990.06 2019-08-21 21:22:46.000 233 21270.44 339.86 43017.42 47990.07 2019-08-21 21:22:47.000 233 21270.45 339.88 43017.40 47990.09 2019-08-21 21:22:48.000 233 21270.49 339.85 43017.41 47990.09 2019-08-21 21:22:49.000 233 21270.45 339.87 43017.40 47990.08 2019-08-21 21:22:50.000 233 21270.46 339.85 43017.40 47990.08 2019-08-21 21:22:51.000 233 21270.48 339.83 43017.39 47990.07 2019-08-21 21:22:52.000 233 21270.44 339.86 43017.45 47990.07 2019-08-21 21:22:53.000 233 21270.43 339.87 43017.42 47990.09 2019-08-21 21:22:54.000 233 21270.42 339.83 43017.41 47990.07 2019-08-21 21:22:55.000 233 21270.43 339.87 43017.42 47990.08 2019-08-21 21:22:56.000 233 21270.47 339.86 43017.45 47990.10 2019-08-21 21:22:57.000 233 21270.47 339.88 43017.45 47990.13 2019-08-21 21:22:58.000 233 21270.45 339.90 43017.43 47990.11 2019-08-21 21:22:59.000 233 21270.49 339.86 43017.45 47990.13 2019-08-21 21:23:00.000 233 21270.53 339.84 43017.47 47990.12 2019-08-21 21:23:01.000 233 21270.50 339.88 43017.48 47990.16 2019-08-21 21:23:02.000 233 21270.44 339.92 43017.44 47990.13 2019-08-21 21:23:03.000 233 21270.41 339.96 43017.43 47990.09 2019-08-21 21:23:04.000 233 21270.36 339.95 43017.44 47990.11 2019-08-21 21:23:05.000 233 21270.34 339.96 43017.43 47990.05 2019-08-21 21:23:06.000 233 21270.32 339.95 43017.40 47990.06 2019-08-21 21:23:07.000 233 21270.33 339.92 43017.38 47990.04 2019-08-21 21:23:08.000 233 21270.34 339.91 43017.41 47990.04 2019-08-21 21:23:09.000 233 21270.36 339.94 43017.42 47990.05 2019-08-21 21:23:10.000 233 21270.40 339.94 43017.42 47990.07 2019-08-21 21:23:11.000 233 21270.38 339.95 43017.39 47990.06 2019-08-21 21:23:12.000 233 21270.35 339.93 43017.41 47990.06 2019-08-21 21:23:13.000 233 21270.38 339.90 43017.42 47990.03 2019-08-21 21:23:14.000 233 21270.41 339.87 43017.41 47990.04 2019-08-21 21:23:15.000 233 21270.39 339.83 43017.45 47990.08 2019-08-21 21:23:16.000 233 21270.35 339.82 43017.46 47990.06 2019-08-21 21:23:17.000 233 21270.37 339.83 43017.52 47990.10 2019-08-21 21:23:18.000 233 21270.36 339.80 43017.49 47990.12 2019-08-21 21:23:19.000 233 21270.37 339.79 43017.48 47990.11 2019-08-21 21:23:20.000 233 21270.40 339.75 43017.49 47990.13 2019-08-21 21:23:21.000 233 21270.36 339.76 43017.50 47990.13 2019-08-21 21:23:22.000 233 21270.37 339.75 43017.51 47990.16 2019-08-21 21:23:23.000 233 21270.39 339.74 43017.55 47990.17 2019-08-21 21:23:24.000 233 21270.37 339.73 43017.53 47990.14 2019-08-21 21:23:25.000 233 21270.46 339.72 43017.54 47990.17 2019-08-21 21:23:26.000 233 21270.46 339.70 43017.54 47990.22 2019-08-21 21:23:27.000 233 21270.49 339.69 43017.55 47990.22 2019-08-21 21:23:28.000 233 21270.47 339.67 43017.56 47990.25 2019-08-21 21:23:29.000 233 21270.44 339.68 43017.57 47990.24 2019-08-21 21:23:30.000 233 21270.44 339.67 43017.54 47990.19 2019-08-21 21:23:31.000 233 21270.44 339.68 43017.51 47990.22 2019-08-21 21:23:32.000 233 21270.42 339.68 43017.52 47990.19 2019-08-21 21:23:33.000 233 21270.39 339.66 43017.53 47990.19 2019-08-21 21:23:34.000 233 21270.39 339.67 43017.54 47990.16 2019-08-21 21:23:35.000 233 21270.33 339.70 43017.50 47990.13 2019-08-21 21:23:36.000 233 21270.34 339.69 43017.48 47990.12 2019-08-21 21:23:37.000 233 21270.34 339.69 43017.51 47990.11 2019-08-21 21:23:38.000 233 21270.34 339.65 43017.53 47990.11 2019-08-21 21:23:39.000 233 21270.37 339.64 43017.56 47990.12 2019-08-21 21:23:40.000 233 21270.36 339.65 43017.56 47990.15 2019-08-21 21:23:41.000 233 21270.37 339.61 43017.57 47990.17 2019-08-21 21:23:42.000 233 21270.37 339.55 43017.56 47990.14 2019-08-21 21:23:43.000 233 21270.37 339.52 43017.60 47990.19 2019-08-21 21:23:44.000 233 21270.37 339.47 43017.63 47990.20 2019-08-21 21:23:45.000 233 21270.38 339.45 43017.67 47990.26 2019-08-21 21:23:46.000 233 21270.37 339.41 43017.73 47990.30 2019-08-21 21:23:47.000 233 21270.39 339.40 43017.73 47990.35 2019-08-21 21:23:48.000 233 21270.39 339.39 43017.75 47990.37 2019-08-21 21:23:49.000 233 21270.41 339.36 43017.77 47990.36 2019-08-21 21:23:50.000 233 21270.40 339.35 43017.81 47990.42 2019-08-21 21:23:51.000 233 21270.42 339.33 43017.86 47990.43 2019-08-21 21:23:52.000 233 21270.41 339.34 43017.87 47990.46 2019-08-21 21:23:53.000 233 21270.39 339.36 43017.87 47990.47 2019-08-21 21:23:54.000 233 21270.40 339.32 43017.92 47990.49 2019-08-21 21:23:55.000 233 21270.35 339.32 43017.89 47990.51 2019-08-21 21:23:56.000 233 21270.33 339.34 43017.92 47990.51 2019-08-21 21:23:57.000 233 21270.35 339.35 43017.90 47990.47 2019-08-21 21:23:58.000 233 21270.36 339.36 43017.91 47990.45 2019-08-21 21:23:59.000 233 21270.33 339.40 43017.87 47990.45 2019-08-21 21:24:00.000 233 21270.31 339.43 43017.85 47990.42 2019-08-21 21:24:01.000 233 21270.27 339.44 43017.84 47990.39 2019-08-21 21:24:02.000 233 21270.27 339.43 43017.82 47990.36 2019-08-21 21:24:03.000 233 21270.29 339.41 43017.78 47990.37 2019-08-21 21:24:04.000 233 21270.29 339.45 43017.77 47990.36 2019-08-21 21:24:05.000 233 21270.27 339.41 43017.79 47990.34 2019-08-21 21:24:06.000 233 21270.26 339.42 43017.77 47990.34 2019-08-21 21:24:07.000 233 21270.27 339.40 43017.77 47990.37 2019-08-21 21:24:08.000 233 21270.26 339.42 43017.79 47990.34 2019-08-21 21:24:09.000 233 21270.26 339.40 43017.79 47990.37 2019-08-21 21:24:10.000 233 21270.27 339.37 43017.80 47990.34 2019-08-21 21:24:11.000 233 21270.32 339.39 43017.78 47990.37 2019-08-21 21:24:12.000 233 21270.31 339.38 43017.79 47990.35 2019-08-21 21:24:13.000 233 21270.29 339.39 43017.79 47990.35 2019-08-21 21:24:14.000 233 21270.26 339.40 43017.82 47990.35 2019-08-21 21:24:15.000 233 21270.28 339.36 43017.82 47990.34 2019-08-21 21:24:16.000 233 21270.28 339.37 43017.83 47990.35 2019-08-21 21:24:17.000 233 21270.28 339.38 43017.81 47990.37 2019-08-21 21:24:18.000 233 21270.28 339.37 43017.78 47990.34 2019-08-21 21:24:19.000 233 21270.31 339.35 43017.77 47990.34 2019-08-21 21:24:20.000 233 21270.37 339.34 43017.78 47990.36 2019-08-21 21:24:21.000 233 21270.40 339.30 43017.79 47990.39 2019-08-21 21:24:22.000 233 21270.44 339.28 43017.83 47990.45 2019-08-21 21:24:23.000 233 21270.44 339.31 43017.86 47990.43 2019-08-21 21:24:24.000 233 21270.43 339.30 43017.83 47990.44 2019-08-21 21:24:25.000 233 21270.44 339.31 43017.85 47990.45 2019-08-21 21:24:26.000 233 21270.44 339.31 43017.88 47990.46 2019-08-21 21:24:27.000 233 21270.45 339.31 43017.85 47990.47 2019-08-21 21:24:28.000 233 21270.47 339.30 43017.85 47990.46 2019-08-21 21:24:29.000 233 21270.53 339.24 43017.88 47990.48 2019-08-21 21:24:30.000 233 21270.54 339.16 43017.91 47990.50 2019-08-21 21:24:31.000 233 21270.55 339.13 43017.94 47990.57 2019-08-21 21:24:32.000 233 21270.56 339.14 43017.97 47990.57 2019-08-21 21:24:33.000 233 21270.56 339.18 43017.99 47990.60 2019-08-21 21:24:34.000 233 21270.57 339.24 43017.98 47990.60 2019-08-21 21:24:35.000 233 21270.52 339.27 43017.93 47990.59 2019-08-21 21:24:36.000 233 21270.43 339.34 43017.93 47990.55 2019-08-21 21:24:37.000 233 21270.36 339.45 43017.87 47990.53 2019-08-21 21:24:38.000 233 21270.32 339.54 43017.76 47990.41 2019-08-21 21:24:39.000 233 21270.26 339.58 43017.68 47990.33 2019-08-21 21:24:40.000 233 21270.21 339.58 43017.66 47990.19 2019-08-21 21:24:41.000 233 21270.16 339.61 43017.62 47990.19 2019-08-21 21:24:42.000 233 21270.16 339.67 43017.60 47990.11 2019-08-21 21:24:43.000 233 21270.15 339.70 43017.54 47990.10 2019-08-21 21:24:44.000 233 21270.17 339.67 43017.48 47990.06 2019-08-21 21:24:45.000 233 21270.18 339.68 43017.46 47990.00 2019-08-21 21:24:46.000 233 21270.19 339.67 43017.45 47989.98 2019-08-21 21:24:47.000 233 21270.21 339.69 43017.45 47990.02 2019-08-21 21:24:48.000 233 21270.21 339.68 43017.42 47989.97 2019-08-21 21:24:49.000 233 21270.20 339.67 43017.44 47989.98 2019-08-21 21:24:50.000 233 21270.19 339.68 43017.40 47989.99 2019-08-21 21:24:51.000 233 21270.18 339.67 43017.40 47989.96 2019-08-21 21:24:52.000 233 21270.18 339.68 43017.40 47989.95 2019-08-21 21:24:53.000 233 21270.20 339.69 43017.37 47989.93 2019-08-21 21:24:54.000 233 21270.13 339.72 43017.36 47989.93 2019-08-21 21:24:55.000 233 21270.09 339.74 43017.38 47989.92 2019-08-21 21:24:56.000 233 21270.11 339.71 43017.35 47989.91 2019-08-21 21:24:57.000 233 21270.12 339.72 43017.38 47989.92 2019-08-21 21:24:58.000 233 21270.11 339.73 43017.38 47989.88 2019-08-21 21:24:59.000 233 21270.08 339.82 43017.37 47989.89 2019-08-21 21:25:00.000 233 21270.02 339.92 43017.30 47989.86 2019-08-21 21:25:01.000 233 21270.00 340.01 43017.25 47989.76 2019-08-21 21:25:02.000 233 21269.99 340.06 43017.16 47989.71 2019-08-21 21:25:03.000 233 21269.96 340.07 43017.14 47989.65 2019-08-21 21:25:04.000 233 21269.91 340.11 43017.08 47989.60 2019-08-21 21:25:05.000 233 21269.88 340.15 43017.06 47989.55 2019-08-21 21:25:06.000 233 21269.87 340.18 43017.01 47989.52 2019-08-21 21:25:07.000 233 21269.85 340.21 43016.99 47989.49 2019-08-21 21:25:08.000 233 21269.88 340.21 43016.97 47989.46 2019-08-21 21:25:09.000 233 21269.90 340.17 43016.98 47989.46 2019-08-21 21:25:10.000 233 21269.91 340.17 43016.99 47989.46 2019-08-21 21:25:11.000 233 21269.91 340.17 43016.98 47989.46 2019-08-21 21:25:12.000 233 21269.91 340.20 43016.96 47989.40 2019-08-21 21:25:13.000 233 21269.90 340.21 43016.96 47989.46 2019-08-21 21:25:14.000 233 21269.91 340.21 43016.96 47989.44 2019-08-21 21:25:15.000 233 21269.91 340.22 43016.92 47989.42 2019-08-21 21:25:16.000 233 21269.91 340.23 43016.94 47989.44 2019-08-21 21:25:17.000 233 21269.91 340.23 43016.96 47989.43 2019-08-21 21:25:18.000 233 21269.91 340.26 43016.98 47989.46 2019-08-21 21:25:19.000 233 21269.94 340.25 43016.98 47989.47 2019-08-21 21:25:20.000 233 21269.97 340.24 43017.00 47989.45 2019-08-21 21:25:21.000 233 21270.00 340.20 43017.04 47989.49 2019-08-21 21:25:22.000 233 21270.01 340.17 43017.03 47989.50 2019-08-21 21:25:23.000 233 21270.04 340.14 43017.03 47989.52 2019-08-21 21:25:24.000 233 21270.07 340.11 43017.09 47989.57 2019-08-21 21:25:25.000 233 21270.09 340.10 43017.09 47989.60 2019-08-21 21:25:26.000 233 21270.11 340.07 43017.08 47989.66 2019-08-21 21:25:27.000 233 21270.15 340.01 43017.11 47989.69 2019-08-21 21:25:28.000 233 21270.14 340.00 43017.14 47989.68 2019-08-21 21:25:29.000 233 21270.17 339.98 43017.17 47989.75 2019-08-21 21:25:30.000 233 21270.14 339.95 43017.23 47989.76 2019-08-21 21:25:31.000 233 21270.11 339.94 43017.21 47989.78 2019-08-21 21:25:32.000 233 21270.09 339.95 43017.22 47989.78 2019-08-21 21:25:33.000 233 21270.06 339.96 43017.22 47989.79 2019-08-21 21:25:34.000 233 21270.01 339.97 43017.26 47989.74 2019-08-21 21:25:35.000 233 21270.00 339.95 43017.28 47989.76 2019-08-21 21:25:36.000 233 21269.98 339.96 43017.27 47989.76 2019-08-21 21:25:37.000 233 21269.99 339.95 43017.26 47989.79 2019-08-21 21:25:38.000 233 21270.01 339.92 43017.27 47989.77 2019-08-21 21:25:39.000 233 21270.00 339.91 43017.31 47989.80 2019-08-21 21:25:40.000 233 21270.00 339.90 43017.34 47989.79 2019-08-21 21:25:41.000 233 21269.97 339.90 43017.35 47989.79 2019-08-21 21:25:42.000 233 21269.99 339.89 43017.37 47989.80 2019-08-21 21:25:43.000 233 21269.99 339.91 43017.38 47989.83 2019-08-21 21:25:44.000 233 21269.98 339.92 43017.39 47989.83 2019-08-21 21:25:45.000 233 21269.95 339.91 43017.40 47989.83 2019-08-21 21:25:46.000 233 21269.96 339.91 43017.41 47989.86 2019-08-21 21:25:47.000 233 21269.99 339.87 43017.38 47989.85 2019-08-21 21:25:48.000 233 21269.94 339.86 43017.39 47989.86 2019-08-21 21:25:49.000 233 21269.95 339.83 43017.42 47989.84 2019-08-21 21:25:50.000 233 21269.94 339.81 43017.42 47989.88 2019-08-21 21:25:51.000 233 21269.95 339.80 43017.45 47989.86 2019-08-21 21:25:52.000 233 21269.96 339.79 43017.46 47989.89 2019-08-21 21:25:53.000 233 21270.00 339.78 43017.44 47989.91 2019-08-21 21:25:54.000 233 21270.00 339.79 43017.45 47989.93 2019-08-21 21:25:55.000 233 21270.01 339.78 43017.48 47989.92 2019-08-21 21:25:56.000 233 21270.02 339.78 43017.48 47989.94 2019-08-21 21:25:57.000 233 21269.98 339.80 43017.46 47989.94 2019-08-21 21:25:58.000 233 21269.99 339.80 43017.46 47989.93 2019-08-21 21:25:59.000 233 21269.96 339.79 43017.45 47989.91 2019-08-21 21:26:00.000 233 21269.97 339.75 43017.48 47989.98 2019-08-21 21:26:01.000 233 21270.00 339.73 43017.49 47989.93 2019-08-21 21:26:02.000 233 21269.98 339.74 43017.50 47989.96 2019-08-21 21:26:03.000 233 21270.00 339.73 43017.49 47989.97 2019-08-21 21:26:04.000 233 21270.03 339.74 43017.50 47989.95 2019-08-21 21:26:05.000 233 21270.01 339.73 43017.52 47989.98 2019-08-21 21:26:06.000 233 21270.04 339.72 43017.54 47989.98 2019-08-21 21:26:07.000 233 21270.03 339.72 43017.53 47990.02 2019-08-21 21:26:08.000 233 21270.04 339.68 43017.54 47990.03 2019-08-21 21:26:09.000 233 21270.01 339.66 43017.58 47990.03 2019-08-21 21:26:10.000 233 21269.99 339.66 43017.60 47990.05 2019-08-21 21:26:11.000 233 21270.00 339.66 43017.64 47990.06 2019-08-21 21:26:12.000 233 21269.99 339.66 43017.60 47990.06 2019-08-21 21:26:13.000 233 21269.97 339.65 43017.62 47990.04 2019-08-21 21:26:14.000 233 21269.97 339.67 43017.59 47990.06 2019-08-21 21:26:15.000 233 21269.94 339.67 43017.59 47990.04 2019-08-21 21:26:16.000 233 21269.95 339.68 43017.60 47990.04 2019-08-21 21:26:17.000 233 21269.96 339.70 43017.59 47990.03 2019-08-21 21:26:18.000 233 21269.94 339.68 43017.60 47990.05 2019-08-21 21:26:19.000 233 21269.93 339.69 43017.61 47990.02 2019-08-21 21:26:20.000 233 21269.93 339.67 43017.61 47990.03 2019-08-21 21:26:21.000 233 21269.92 339.69 43017.63 47990.02 2019-08-21 21:26:22.000 233 21269.90 339.73 43017.61 47990.03 2019-08-21 21:26:23.000 233 21269.88 339.80 43017.58 47989.99 2019-08-21 21:26:24.000 233 21269.88 339.79 43017.55 47989.96 2019-08-21 21:26:25.000 233 21269.86 339.78 43017.56 47989.96 2019-08-21 21:26:26.000 233 21269.85 339.79 43017.52 47989.94 2019-08-21 21:26:27.000 233 21269.86 339.81 43017.52 47989.90 2019-08-21 21:26:28.000 233 21269.83 339.82 43017.49 47989.91 2019-08-21 21:26:29.000 233 21269.82 339.82 43017.50 47989.89 2019-08-21 21:26:30.000 233 21269.84 339.82 43017.52 47989.87 2019-08-21 21:26:31.000 233 21269.82 339.83 43017.48 47989.89 2019-08-21 21:26:32.000 233 21269.81 339.83 43017.46 47989.87 2019-08-21 21:26:33.000 233 21269.77 339.83 43017.46 47989.86 2019-08-21 21:26:34.000 233 21269.77 339.83 43017.46 47989.84 2019-08-21 21:26:35.000 233 21269.76 339.80 43017.49 47989.82 2019-08-21 21:26:36.000 233 21269.77 339.81 43017.45 47989.83 2019-08-21 21:26:37.000 233 21269.81 339.77 43017.47 47989.84 2019-08-21 21:26:38.000 233 21269.80 339.77 43017.46 47989.83 2019-08-21 21:26:39.000 233 21269.84 339.76 43017.48 47989.85 2019-08-21 21:26:40.000 233 21269.85 339.73 43017.50 47989.89 2019-08-21 21:26:41.000 233 21269.84 339.71 43017.52 47989.91 2019-08-21 21:26:42.000 233 21269.84 339.64 43017.55 47989.90 2019-08-21 21:26:43.000 233 21269.86 339.60 43017.59 47989.97 2019-08-21 21:26:44.000 233 21269.92 339.54 43017.66 47990.02 2019-08-21 21:26:45.000 233 21269.93 339.50 43017.68 47990.03 2019-08-21 21:26:46.000 233 21269.94 339.49 43017.70 47990.11 2019-08-21 21:26:47.000 233 21269.91 339.45 43017.75 47990.14 2019-08-21 21:26:48.000 233 21269.91 339.46 43017.78 47990.20 2019-08-21 21:26:49.000 233 21269.93 339.41 43017.79 47990.18 2019-08-21 21:26:50.000 233 21269.95 339.38 43017.80 47990.21 2019-08-21 21:26:51.000 233 21269.96 339.40 43017.83 47990.23 2019-08-21 21:26:52.000 233 21269.93 339.42 43017.86 47990.25 2019-08-21 21:26:53.000 233 21269.93 339.43 43017.88 47990.27 2019-08-21 21:26:54.000 233 21269.96 339.46 43017.88 47990.26 2019-08-21 21:26:55.000 233 21269.98 339.48 43017.84 47990.26 2019-08-21 21:26:56.000 233 21270.05 339.51 43017.83 47990.25 2019-08-21 21:26:57.000 233 21270.16 339.54 43017.86 47990.31 2019-08-21 21:26:58.000 233 21270.16 339.55 43017.84 47990.32 2019-08-21 21:26:59.000 233 21270.16 339.58 43017.82 47990.35 2019-08-21 21:27:00.000 233 21270.21 339.58 43017.82 47990.33 2019-08-21 21:27:01.000 233 21270.21 339.57 43017.85 47990.31 2019-08-21 21:27:02.000 233 21270.22 339.60 43017.81 47990.33 2019-08-21 21:27:03.000 233 21270.23 339.61 43017.82 47990.31 2019-08-21 21:27:04.000 233 21270.23 339.62 43017.82 47990.35 2019-08-21 21:27:05.000 233 21270.25 339.59 43017.84 47990.39 2019-08-21 21:27:06.000 233 21270.26 339.61 43017.86 47990.36 2019-08-21 21:27:07.000 233 21270.25 339.62 43017.88 47990.36 2019-08-21 21:27:08.000 233 21270.25 339.60 43017.87 47990.37 2019-08-21 21:27:09.000 233 21270.29 339.56 43017.88 47990.41 2019-08-21 21:27:10.000 233 21270.28 339.55 43017.90 47990.40 2019-08-21 21:27:11.000 233 21270.26 339.58 43017.88 47990.42 2019-08-21 21:27:12.000 233 21270.27 339.58 43017.87 47990.39 2019-08-21 21:27:13.000 233 21270.27 339.57 43017.89 47990.42 2019-08-21 21:27:14.000 233 21270.27 339.58 43017.86 47990.41 2019-08-21 21:27:15.000 233 21270.25 339.61 43017.88 47990.42 2019-08-21 21:27:16.000 233 21270.25 339.60 43017.87 47990.41 2019-08-21 21:27:17.000 233 21270.27 339.60 43017.83 47990.40 2019-08-21 21:27:18.000 233 21270.28 339.60 43017.82 47990.41 2019-08-21 21:27:19.000 233 21270.25 339.59 43017.84 47990.40 2019-08-21 21:27:20.000 233 21270.25 339.55 43017.89 47990.41 2019-08-21 21:27:21.000 233 21270.25 339.54 43017.90 47990.42 2019-08-21 21:27:22.000 233 21270.25 339.55 43017.91 47990.42 2019-08-21 21:27:23.000 233 21270.24 339.53 43017.91 47990.39 2019-08-21 21:27:24.000 233 21270.26 339.52 43017.88 47990.45 2019-08-21 21:27:25.000 233 21270.25 339.53 43017.88 47990.40 2019-08-21 21:27:26.000 233 21270.26 339.51 43017.86 47990.42 2019-08-21 21:27:27.000 233 21270.27 339.47 43017.89 47990.43 2019-08-21 21:27:28.000 233 21270.27 339.47 43017.91 47990.42 2019-08-21 21:27:29.000 233 21270.28 339.48 43017.89 47990.46 2019-08-21 21:27:30.000 233 21270.27 339.45 43017.90 47990.43 2019-08-21 21:27:31.000 233 21270.24 339.42 43017.92 47990.44 2019-08-21 21:27:32.000 233 21270.26 339.40 43017.93 47990.43 2019-08-21 21:27:33.000 233 21270.22 339.43 43017.94 47990.46 2019-08-21 21:27:34.000 233 21270.21 339.47 43017.92 47990.43 2019-08-21 21:27:35.000 233 21270.20 339.49 43017.88 47990.46 2019-08-21 21:27:36.000 233 21270.19 339.51 43017.86 47990.39 2019-08-21 21:27:37.000 233 21270.15 339.52 43017.86 47990.39 2019-08-21 21:27:38.000 233 21270.16 339.53 43017.84 47990.36 2019-08-21 21:27:39.000 233 21270.13 339.51 43017.84 47990.35 2019-08-21 21:27:40.000 233 21270.10 339.51 43017.84 47990.33 2019-08-21 21:27:41.000 233 21270.12 339.52 43017.81 47990.30 2019-08-21 21:27:42.000 233 21270.14 339.56 43017.81 47990.31 2019-08-21 21:27:43.000 233 21270.14 339.59 43017.80 47990.32 2019-08-21 21:27:44.000 233 21270.16 339.60 43017.77 47990.31 2019-08-21 21:27:45.000 233 21270.17 339.57 43017.77 47990.30 2019-08-21 21:27:46.000 233 21270.20 339.55 43017.79 47990.29 2019-08-21 21:27:47.000 233 21270.18 339.58 43017.78 47990.29 2019-08-21 21:27:48.000 233 21270.20 339.59 43017.79 47990.28 2019-08-21 21:27:49.000 233 21270.17 339.58 43017.75 47990.27 2019-08-21 21:27:50.000 233 21270.15 339.56 43017.76 47990.27 2019-08-21 21:27:51.000 233 21270.16 339.56 43017.79 47990.26 2019-08-21 21:27:52.000 233 21270.19 339.54 43017.75 47990.28 2019-08-21 21:27:53.000 233 21270.18 339.54 43017.78 47990.29 2019-08-21 21:27:54.000 233 21270.15 339.55 43017.79 47990.32 2019-08-21 21:27:55.000 233 21270.19 339.58 43017.78 47990.28 2019-08-21 21:27:56.000 233 21270.20 339.57 43017.76 47990.30 2019-08-21 21:27:57.000 233 21270.18 339.56 43017.76 47990.32 2019-08-21 21:27:58.000 233 21270.14 339.53 43017.80 47990.28 2019-08-21 21:27:59.000 233 21270.14 339.51 43017.80 47990.30 2019-08-21 21:28:00.000 233 21270.14 339.51 43017.81 47990.30 2019-08-21 21:28:01.000 233 21270.14 339.53 43017.83 47990.31 2019-08-21 21:28:02.000 233 21270.15 339.53 43017.82 47990.32 2019-08-21 21:28:03.000 233 21270.13 339.53 43017.81 47990.33 2019-08-21 21:28:04.000 233 21270.10 339.54 43017.82 47990.33 2019-08-21 21:28:05.000 233 21270.12 339.54 43017.84 47990.32 2019-08-21 21:28:06.000 233 21270.10 339.52 43017.82 47990.30 2019-08-21 21:28:07.000 233 21270.11 339.54 43017.80 47990.31 2019-08-21 21:28:08.000 233 21270.10 339.55 43017.82 47990.32 2019-08-21 21:28:09.000 233 21270.08 339.57 43017.82 47990.31 2019-08-21 21:28:10.000 233 21270.10 339.56 43017.83 47990.29 2019-08-21 21:28:11.000 233 21270.12 339.54 43017.80 47990.27 2019-08-21 21:28:12.000 233 21270.08 339.56 43017.80 47990.29 2019-08-21 21:28:13.000 233 21270.07 339.57 43017.80 47990.29 2019-08-21 21:28:14.000 233 21270.09 339.55 43017.82 47990.27 2019-08-21 21:28:15.000 233 21270.05 339.55 43017.80 47990.27 2019-08-21 21:28:16.000 233 21270.07 339.55 43017.79 47990.28 2019-08-21 21:28:17.000 233 21270.08 339.55 43017.82 47990.30 2019-08-21 21:28:18.000 233 21270.08 339.54 43017.86 47990.28 2019-08-21 21:28:19.000 233 21270.07 339.54 43017.85 47990.27 2019-08-21 21:28:20.000 233 21270.06 339.53 43017.88 47990.27 2019-08-21 21:28:21.000 233 21270.03 339.54 43017.87 47990.28 2019-08-21 21:28:22.000 233 21270.02 339.53 43017.86 47990.32 2019-08-21 21:28:23.000 233 21269.98 339.53 43017.85 47990.27 2019-08-21 21:28:24.000 233 21269.97 339.52 43017.87 47990.29 2019-08-21 21:28:25.000 233 21269.94 339.52 43017.85 47990.28 2019-08-21 21:28:26.000 233 21269.89 339.52 43017.87 47990.25 2019-08-21 21:28:27.000 233 21269.90 339.50 43017.87 47990.25 2019-08-21 21:28:28.000 233 21269.89 339.49 43017.88 47990.29 2019-08-21 21:28:29.000 233 21269.86 339.47 43017.87 47990.23 2019-08-21 21:28:30.000 233 21269.83 339.47 43017.88 47990.25 2019-08-21 21:28:31.000 233 21269.83 339.46 43017.93 47990.23 2019-08-21 21:28:32.000 233 21269.81 339.45 43017.92 47990.27 2019-08-21 21:28:33.000 233 21269.79 339.41 43017.90 47990.25 2019-08-21 21:28:34.000 233 21269.80 339.40 43017.91 47990.26 2019-08-21 21:28:35.000 233 21269.81 339.39 43017.89 47990.24 2019-08-21 21:28:36.000 233 21269.79 339.40 43017.90 47990.22 2019-08-21 21:28:37.000 233 21269.77 339.39 43017.92 47990.23 2019-08-21 21:28:38.000 233 21269.70 339.42 43017.90 47990.22 2019-08-21 21:28:39.000 233 21269.67 339.52 43017.91 47990.21 2019-08-21 21:28:40.000 233 21269.62 339.60 43017.83 47990.14 2019-08-21 21:28:41.000 233 21269.64 339.68 43017.77 47990.09 2019-08-21 21:28:42.000 233 21269.66 339.70 43017.71 47990.02 2019-08-21 21:28:43.000 233 21269.61 339.72 43017.62 47989.97 2019-08-21 21:28:44.000 233 21269.59 339.69 43017.63 47989.94 2019-08-21 21:28:45.000 233 21269.62 339.68 43017.61 47989.92 2019-08-21 21:28:46.000 233 21269.64 339.66 43017.61 47989.88 2019-08-21 21:28:47.000 233 21269.57 339.66 43017.59 47989.86 2019-08-21 21:28:48.000 233 21269.56 339.69 43017.61 47989.87 2019-08-21 21:28:49.000 233 21269.57 339.67 43017.61 47989.88 2019-08-21 21:28:50.000 233 21269.58 339.66 43017.61 47989.85 2019-08-21 21:28:51.000 233 21269.56 339.65 43017.60 47989.87 2019-08-21 21:28:52.000 233 21269.59 339.69 43017.57 47989.85 2019-08-21 21:28:53.000 233 21269.63 339.69 43017.56 47989.84 2019-08-21 21:28:54.000 233 21269.60 339.70 43017.57 47989.84 2019-08-21 21:28:55.000 233 21269.61 339.71 43017.59 47989.85 2019-08-21 21:28:56.000 233 21269.59 339.73 43017.58 47989.84 2019-08-21 21:28:57.000 233 21269.62 339.75 43017.53 47989.83 2019-08-21 21:28:58.000 233 21269.64 339.76 43017.54 47989.83 2019-08-21 21:28:59.000 233 21269.64 339.78 43017.51 47989.82 2019-08-21 21:29:00.000 233 21269.63 339.80 43017.50 47989.81 2019-08-21 21:29:01.000 233 21269.65 339.81 43017.50 47989.81 2019-08-21 21:29:02.000 233 21269.64 339.81 43017.49 47989.82 2019-08-21 21:29:03.000 233 21269.63 339.82 43017.49 47989.83 2019-08-21 21:29:04.000 233 21269.64 339.87 43017.50 47989.79 2019-08-21 21:29:05.000 233 21269.66 339.86 43017.46 47989.81 2019-08-21 21:29:06.000 233 21269.67 339.86 43017.49 47989.81 2019-08-21 21:29:07.000 233 21269.62 339.86 43017.46 47989.77 2019-08-21 21:29:08.000 233 21269.63 339.88 43017.42 47989.79 2019-08-21 21:29:09.000 233 21269.59 339.94 43017.45 47989.78 2019-08-21 21:29:10.000 233 21269.63 339.91 43017.47 47989.78 2019-08-21 21:29:11.000 233 21269.64 339.95 43017.46 47989.73 2019-08-21 21:29:12.000 233 21269.60 339.95 43017.45 47989.76 2019-08-21 21:29:13.000 233 21269.60 339.95 43017.45 47989.76 2019-08-21 21:29:14.000 233 21269.61 339.97 43017.45 47989.71 2019-08-21 21:29:15.000 233 21269.60 339.98 43017.46 47989.75 2019-08-21 21:29:16.000 233 21269.56 340.01 43017.46 47989.72 2019-08-21 21:29:17.000 233 21269.55 340.01 43017.46 47989.72 2019-08-21 21:29:18.000 233 21269.53 340.03 43017.45 47989.69 2019-08-21 21:29:19.000 233 21269.52 340.02 43017.43 47989.70 2019-08-21 21:29:20.000 233 21269.51 340.04 43017.42 47989.69 2019-08-21 21:29:21.000 233 21269.50 340.03 43017.42 47989.67 2019-08-21 21:29:22.000 233 21269.50 340.01 43017.40 47989.66 2019-08-21 21:29:23.000 233 21269.46 340.05 43017.39 47989.64 2019-08-21 21:29:24.000 233 21269.46 340.05 43017.45 47989.64 2019-08-21 21:29:25.000 233 21269.44 340.05 43017.43 47989.65 2019-08-21 21:29:26.000 233 21269.44 340.08 43017.42 47989.62 2019-08-21 21:29:27.000 233 21269.40 340.12 43017.42 47989.62 2019-08-21 21:29:28.000 233 21269.36 340.12 43017.41 47989.60 2019-08-21 21:29:29.000 233 21269.38 340.07 43017.38 47989.60 2019-08-21 21:29:30.000 233 21269.37 340.07 43017.39 47989.58 2019-08-21 21:29:31.000 233 21269.38 340.06 43017.39 47989.58 2019-08-21 21:29:32.000 233 21269.36 340.06 43017.37 47989.59 2019-08-21 21:29:33.000 233 21269.35 340.09 43017.37 47989.56 2019-08-21 21:29:34.000 233 21269.37 340.10 43017.36 47989.55 2019-08-21 21:29:35.000 233 21269.35 340.12 43017.36 47989.52 2019-08-21 21:29:36.000 233 21269.35 340.14 43017.32 47989.56 2019-08-21 21:29:37.000 233 21269.36 340.17 43017.31 47989.56 2019-08-21 21:29:38.000 233 21269.35 340.20 43017.29 47989.54 2019-08-21 21:29:39.000 233 21269.32 340.32 43017.26 47989.52 2019-08-21 21:29:40.000 233 21269.28 340.43 43017.21 47989.46 2019-08-21 21:29:41.000 233 21269.23 340.49 43017.12 47989.41 2019-08-21 21:29:42.000 233 21269.25 340.55 43017.00 47989.33 2019-08-21 21:29:43.000 233 21269.24 340.58 43016.94 47989.23 2019-08-21 21:29:44.000 233 21269.24 340.58 43016.93 47989.19 2019-08-21 21:29:45.000 233 21269.23 340.60 43016.91 47989.13 2019-08-21 21:29:46.000 233 21269.19 340.63 43016.88 47989.11 2019-08-21 21:29:47.000 233 21269.21 340.65 43016.89 47989.06 2019-08-21 21:29:48.000 233 21269.22 340.67 43016.86 47989.04 2019-08-21 21:29:49.000 233 21269.25 340.69 43016.83 47989.02 2019-08-21 21:29:50.000 233 21269.25 340.69 43016.81 47989.03 2019-08-21 21:29:51.000 233 21269.25 340.68 43016.79 47989.03 2019-08-21 21:29:52.000 233 21269.24 340.68 43016.77 47989.00 2019-08-21 21:29:53.000 233 21269.24 340.67 43016.77 47989.00 2019-08-21 21:29:54.000 233 21269.26 340.68 43016.77 47989.00 2019-08-21 21:29:55.000 233 21269.29 340.69 43016.77 47989.04 2019-08-21 21:29:56.000 233 21269.30 340.64 43016.82 47989.02 2019-08-21 21:29:57.000 233 21269.30 340.57 43016.79 47989.03 2019-08-21 21:29:58.000 233 21269.31 340.54 43016.86 47989.05 2019-08-21 21:29:59.000 233 21269.32 340.54 43016.82 47989.11 2019-08-21 21:30:00.000 233 21269.31 340.54 43016.85 47989.09 2019-08-21 21:30:01.000 233 21269.32 340.51 43016.86 47989.12 2019-08-21 21:30:02.000 233 21269.34 340.48 43016.89 47989.14 2019-08-21 21:30:03.000 233 21269.32 340.46 43016.92 47989.16 2019-08-21 21:30:04.000 233 21269.31 340.44 43016.94 47989.19 2019-08-21 21:30:05.000 233 21269.33 340.43 43016.95 47989.19 2019-08-21 21:30:06.000 233 21269.36 340.38 43016.98 47989.21 2019-08-21 21:30:07.000 233 21269.43 340.23 43017.05 47989.25 2019-08-21 21:30:08.000 233 21269.48 340.11 43017.12 47989.32 2019-08-21 21:30:09.000 233 21269.49 340.08 43017.23 47989.44 2019-08-21 21:30:10.000 233 21269.52 340.11 43017.28 47989.51 2019-08-21 21:30:11.000 233 21269.50 340.11 43017.34 47989.59 2019-08-21 21:30:12.000 233 21269.47 340.20 43017.35 47989.57 2019-08-21 21:30:13.000 233 21269.43 340.32 43017.32 47989.58 2019-08-21 21:30:14.000 233 21269.40 340.42 43017.22 47989.52 2019-08-21 21:30:15.000 233 21269.38 340.45 43017.17 47989.46 2019-08-21 21:30:16.000 233 21269.39 340.48 43017.15 47989.40 2019-08-21 21:30:17.000 233 21269.38 340.47 43017.12 47989.40 2019-08-21 21:30:18.000 233 21269.38 340.48 43017.08 47989.34 2019-08-21 21:30:19.000 233 21269.38 340.46 43017.09 47989.34 2019-08-21 21:30:20.000 233 21269.41 340.42 43017.08 47989.33 2019-08-21 21:30:21.000 233 21269.47 340.28 43017.13 47989.35 2019-08-21 21:30:22.000 233 21269.49 340.21 43017.19 47989.40 2019-08-21 21:30:23.000 233 21269.53 340.16 43017.27 47989.49 2019-08-21 21:30:24.000 233 21269.57 340.14 43017.30 47989.54 2019-08-21 21:30:25.000 233 21269.53 340.17 43017.35 47989.59 2019-08-21 21:30:26.000 233 21269.53 340.16 43017.38 47989.66 2019-08-21 21:30:27.000 233 21269.54 340.17 43017.36 47989.66 2019-08-21 21:30:28.000 233 21269.54 340.17 43017.41 47989.69 2019-08-21 21:30:29.000 233 21269.56 340.16 43017.43 47989.69 2019-08-21 21:30:30.000 233 21269.58 340.15 43017.45 47989.70 2019-08-21 21:30:31.000 233 21269.58 340.15 43017.42 47989.71 2019-08-21 21:30:32.000 233 21269.59 340.16 43017.45 47989.74 2019-08-21 21:30:33.000 233 21269.62 340.15 43017.41 47989.73 2019-08-21 21:30:34.000 233 21269.65 340.14 43017.42 47989.75 2019-08-21 21:30:35.000 233 21269.72 340.10 43017.44 47989.77 2019-08-21 21:30:36.000 233 21269.77 340.05 43017.49 47989.82 2019-08-21 21:30:37.000 233 21269.81 340.05 43017.50 47989.84 2019-08-21 21:30:38.000 233 21269.82 340.03 43017.52 47989.88 2019-08-21 21:30:39.000 233 21269.84 340.01 43017.53 47989.87 2019-08-21 21:30:40.000 233 21269.87 339.99 43017.54 47989.93 2019-08-21 21:30:41.000 233 21269.88 340.00 43017.53 47989.95 2019-08-21 21:30:42.000 233 21269.89 340.00 43017.53 47989.93 2019-08-21 21:30:43.000 233 21269.89 339.99 43017.55 47989.96 2019-08-21 21:30:44.000 233 21269.91 339.97 43017.58 47989.98 2019-08-21 21:30:45.000 233 21269.93 339.99 43017.61 47990.00 2019-08-21 21:30:46.000 233 21269.95 340.01 43017.60 47990.03 2019-08-21 21:30:47.000 233 21269.94 339.98 43017.60 47990.03 2019-08-21 21:30:48.000 233 21269.93 339.99 43017.64 47990.07 2019-08-21 21:30:49.000 233 21269.94 340.00 43017.64 47990.05 2019-08-21 21:30:50.000 233 21269.94 339.98 43017.67 47990.05 2019-08-21 21:30:51.000 233 21269.94 339.96 43017.66 47990.07 2019-08-21 21:30:52.000 233 21269.93 339.95 43017.67 47990.09 2019-08-21 21:30:53.000 233 21269.91 339.95 43017.68 47990.04 2019-08-21 21:30:54.000 233 21269.91 339.99 43017.65 47990.07 2019-08-21 21:30:55.000 233 21269.87 340.01 43017.63 47990.08 2019-08-21 21:30:56.000 233 21269.83 339.98 43017.62 47990.04 2019-08-21 21:30:57.000 233 21269.83 340.01 43017.64 47990.04 2019-08-21 21:30:58.000 233 21269.85 340.03 43017.64 47990.05 2019-08-21 21:30:59.000 233 21269.85 340.03 43017.62 47990.03 2019-08-21 21:31:00.000 233 21269.85 340.01 43017.68 47990.05 2019-08-21 21:31:01.000 233 21269.80 340.03 43017.66 47990.02 2019-08-21 21:31:02.000 233 21269.81 340.02 43017.65 47990.03 2019-08-21 21:31:03.000 233 21269.87 340.03 43017.65 47990.03 2019-08-21 21:31:04.000 233 21269.89 340.00 43017.65 47990.05 2019-08-21 21:31:05.000 233 21269.88 340.04 43017.65 47990.03 2019-08-21 21:31:06.000 233 21269.90 340.04 43017.64 47990.05 2019-08-21 21:31:07.000 233 21269.93 340.02 43017.67 47990.06 2019-08-21 21:31:08.000 233 21269.93 340.01 43017.66 47990.07 2019-08-21 21:31:09.000 233 21269.90 340.05 43017.65 47990.08 2019-08-21 21:31:10.000 233 21269.86 340.11 43017.63 47990.06 2019-08-21 21:31:11.000 233 21269.83 340.17 43017.59 47990.02 2019-08-21 21:31:12.000 233 21269.79 340.19 43017.54 47989.95 2019-08-21 21:31:13.000 233 21269.79 340.21 43017.49 47989.93 2019-08-21 21:31:14.000 233 21269.80 340.16 43017.49 47989.86 2019-08-21 21:31:15.000 233 21269.77 340.17 43017.48 47989.87 2019-08-21 21:31:16.000 233 21269.75 340.17 43017.45 47989.86 2019-08-21 21:31:17.000 233 21269.77 340.16 43017.45 47989.82 2019-08-21 21:31:18.000 233 21269.80 340.14 43017.45 47989.84 2019-08-21 21:31:19.000 233 21269.81 340.14 43017.43 47989.83 2019-08-21 21:31:20.000 233 21269.80 340.14 43017.43 47989.86 2019-08-21 21:31:21.000 233 21269.80 340.13 43017.44 47989.85 2019-08-21 21:31:22.000 233 21269.79 340.12 43017.47 47989.86 2019-08-21 21:31:23.000 233 21269.77 340.13 43017.46 47989.84 2019-08-21 21:31:24.000 233 21269.82 340.10 43017.49 47989.90 2019-08-21 21:31:25.000 233 21269.82 340.10 43017.50 47989.87 2019-08-21 21:31:26.000 233 21269.81 340.09 43017.48 47989.89 2019-08-21 21:31:27.000 233 21269.81 340.09 43017.48 47989.89 2019-08-21 21:31:28.000 233 21269.85 340.08 43017.48 47989.91 2019-08-21 21:31:29.000 233 21269.82 340.06 43017.48 47989.88 2019-08-21 21:31:30.000 233 21269.84 340.06 43017.51 47989.92 2019-08-21 21:31:31.000 233 21269.83 340.08 43017.51 47989.90 2019-08-21 21:31:32.000 233 21269.82 340.12 43017.49 47989.93 2019-08-21 21:31:33.000 233 21269.86 340.12 43017.46 47989.93 2019-08-21 21:31:34.000 233 21269.85 340.13 43017.49 47989.91 2019-08-21 21:31:35.000 233 21269.84 340.16 43017.48 47989.95 2019-08-21 21:31:36.000 233 21269.85 340.17 43017.49 47989.91 2019-08-21 21:31:37.000 233 21269.85 340.15 43017.51 47989.92 2019-08-21 21:31:38.000 233 21269.84 340.16 43017.50 47989.89 2019-08-21 21:31:39.000 233 21269.83 340.18 43017.53 47989.91 2019-08-21 21:31:40.000 233 21269.84 340.18 43017.51 47989.92 2019-08-21 21:31:41.000 233 21269.83 340.19 43017.50 47989.90 2019-08-21 21:31:42.000 233 21269.82 340.18 43017.53 47989.91 2019-08-21 21:31:43.000 233 21269.84 340.20 43017.53 47989.92 2019-08-21 21:31:44.000 233 21269.85 340.19 43017.53 47989.93 2019-08-21 21:31:45.000 233 21269.87 340.17 43017.53 47989.91 2019-08-21 21:31:46.000 233 21269.87 340.20 43017.53 47989.92 2019-08-21 21:31:47.000 233 21269.88 340.20 43017.53 47989.91 2019-08-21 21:31:48.000 233 21269.87 340.21 43017.51 47989.93 2019-08-21 21:31:49.000 233 21269.85 340.23 43017.51 47989.91 2019-08-21 21:31:50.000 233 21269.85 340.22 43017.51 47989.93 2019-08-21 21:31:51.000 233 21269.88 340.25 43017.51 47989.92 2019-08-21 21:31:52.000 233 21269.87 340.24 43017.50 47989.91 2019-08-21 21:31:53.000 233 21269.85 340.27 43017.48 47989.94 2019-08-21 21:31:54.000 233 21269.85 340.27 43017.48 47989.92 2019-08-21 21:31:55.000 233 21269.82 340.27 43017.49 47989.90 2019-08-21 21:31:56.000 233 21269.80 340.31 43017.47 47989.87 2019-08-21 21:31:57.000 233 21269.80 340.33 43017.46 47989.83 2019-08-21 21:31:58.000 233 21269.79 340.35 43017.45 47989.85 2019-08-21 21:31:59.000 233 21269.79 340.36 43017.41 47989.79 2019-08-21 21:32:00.000 233 21269.78 340.36 43017.41 47989.78 2019-08-21 21:32:01.000 233 21269.77 340.37 43017.42 47989.78 2019-08-21 21:32:02.000 233 21269.73 340.39 43017.40 47989.77 2019-08-21 21:32:03.000 233 21269.74 340.42 43017.39 47989.75 2019-08-21 21:32:04.000 233 21269.71 340.41 43017.40 47989.77 2019-08-21 21:32:05.000 233 21269.68 340.39 43017.42 47989.76 2019-08-21 21:32:06.000 233 21269.64 340.42 43017.42 47989.74 2019-08-21 21:32:07.000 233 21269.64 340.40 43017.42 47989.72 2019-08-21 21:32:08.000 233 21269.65 340.37 43017.43 47989.72 2019-08-21 21:32:09.000 233 21269.61 340.36 43017.42 47989.73 2019-08-21 21:32:10.000 233 21269.61 340.34 43017.44 47989.75 2019-08-21 21:32:11.000 233 21269.58 340.36 43017.43 47989.71 2019-08-21 21:32:12.000 233 21269.59 340.35 43017.43 47989.73 2019-08-21 21:32:13.000 233 21269.58 340.33 43017.43 47989.75 2019-08-21 21:32:14.000 233 21269.57 340.32 43017.43 47989.75 2019-08-21 21:32:15.000 233 21269.58 340.29 43017.46 47989.76 2019-08-21 21:32:16.000 233 21269.57 340.29 43017.46 47989.78 2019-08-21 21:32:17.000 233 21269.57 340.27 43017.50 47989.78 2019-08-21 21:32:18.000 233 21269.55 340.26 43017.50 47989.78 2019-08-21 21:32:19.000 233 21269.56 340.27 43017.49 47989.80 2019-08-21 21:32:20.000 233 21269.54 340.27 43017.49 47989.78 2019-08-21 21:32:21.000 233 21269.55 340.24 43017.51 47989.80 2019-08-21 21:32:22.000 233 21269.54 340.23 43017.52 47989.78 2019-08-21 21:32:23.000 233 21269.52 340.25 43017.51 47989.78 2019-08-21 21:32:24.000 233 21269.58 340.21 43017.51 47989.82 2019-08-21 21:32:25.000 233 21269.60 340.17 43017.56 47989.80 2019-08-21 21:32:26.000 233 21269.65 340.09 43017.63 47989.87 2019-08-21 21:32:27.000 233 21269.68 340.09 43017.63 47989.89 2019-08-21 21:32:28.000 233 21269.65 340.09 43017.65 47989.95 2019-08-21 21:32:29.000 233 21269.66 340.10 43017.65 47989.96 2019-08-21 21:32:30.000 233 21269.66 340.09 43017.67 47989.96 2019-08-21 21:32:31.000 233 21269.66 340.08 43017.66 47989.99 2019-08-21 21:32:32.000 233 21269.68 340.14 43017.70 47989.97 2019-08-21 21:32:33.000 233 21269.67 340.15 43017.65 47989.98 2019-08-21 21:32:34.000 233 21269.70 340.16 43017.65 47989.96 2019-08-21 21:32:35.000 233 21269.68 340.16 43017.67 47989.98 2019-08-21 21:32:36.000 233 21269.68 340.17 43017.66 47989.98 2019-08-21 21:32:37.000 233 21269.70 340.17 43017.65 47989.99 2019-08-21 21:32:38.000 233 21269.70 340.20 43017.64 47989.95 2019-08-21 21:32:39.000 233 21269.71 340.21 43017.58 47989.96 2019-08-21 21:32:40.000 233 21269.70 340.26 43017.62 47989.99 2019-08-21 21:32:41.000 233 21269.70 340.24 43017.62 47989.95 2019-08-21 21:32:42.000 233 21269.72 340.25 43017.61 47989.96 2019-08-21 21:32:43.000 233 21269.70 340.25 43017.60 47989.91 2019-08-21 21:32:44.000 233 21269.67 340.26 43017.58 47989.91 2019-08-21 21:32:45.000 233 21269.64 340.24 43017.59 47989.91 2019-08-21 21:32:46.000 233 21269.61 340.25 43017.60 47989.89 2019-08-21 21:32:47.000 233 21269.58 340.26 43017.57 47989.87 2019-08-21 21:32:48.000 233 21269.58 340.26 43017.57 47989.82 2019-08-21 21:32:49.000 233 21269.55 340.30 43017.56 47989.82 2019-08-21 21:32:50.000 233 21269.51 340.34 43017.53 47989.77 2019-08-21 21:32:51.000 233 21269.50 340.35 43017.47 47989.76 2019-08-21 21:32:52.000 233 21269.53 340.37 43017.41 47989.71 2019-08-21 21:32:53.000 233 21269.53 340.39 43017.40 47989.67 2019-08-21 21:32:54.000 233 21269.49 340.36 43017.38 47989.65 2019-08-21 21:32:55.000 233 21269.50 340.36 43017.37 47989.63 2019-08-21 21:32:56.000 233 21269.49 340.37 43017.37 47989.63 2019-08-21 21:32:57.000 233 21269.49 340.35 43017.35 47989.62 2019-08-21 21:32:58.000 233 21269.49 340.34 43017.33 47989.63 2019-08-21 21:32:59.000 233 21269.52 340.34 43017.36 47989.62 2019-08-21 21:33:00.000 233 21269.52 340.36 43017.39 47989.60 2019-08-21 21:33:01.000 233 21269.52 340.34 43017.38 47989.66 2019-08-21 21:33:02.000 233 21269.57 340.33 43017.39 47989.64 2019-08-21 21:33:03.000 233 21269.55 340.35 43017.38 47989.66 2019-08-21 21:33:04.000 233 21269.54 340.34 43017.39 47989.66 2019-08-21 21:33:05.000 233 21269.51 340.34 43017.40 47989.65 2019-08-21 21:33:06.000 233 21269.50 340.34 43017.39 47989.65 2019-08-21 21:33:07.000 233 21269.50 340.37 43017.38 47989.64 2019-08-21 21:33:08.000 233 21269.54 340.35 43017.39 47989.65 2019-08-21 21:33:09.000 233 21269.58 340.36 43017.38 47989.65 2019-08-21 21:33:10.000 233 21269.57 340.37 43017.37 47989.66 2019-08-21 21:33:11.000 233 21269.58 340.34 43017.38 47989.65 2019-08-21 21:33:12.000 233 21269.59 340.33 43017.35 47989.65 2019-08-21 21:33:13.000 233 21269.57 340.34 43017.35 47989.66 2019-08-21 21:33:14.000 233 21269.57 340.33 43017.36 47989.67 2019-08-21 21:33:15.000 233 21269.59 340.30 43017.40 47989.67 2019-08-21 21:33:16.000 233 21269.56 340.32 43017.36 47989.66 2019-08-21 21:33:17.000 233 21269.59 340.29 43017.36 47989.68 2019-08-21 21:33:18.000 233 21269.57 340.28 43017.39 47989.66 2019-08-21 21:33:19.000 233 21269.56 340.30 43017.37 47989.66 2019-08-21 21:33:20.000 233 21269.58 340.28 43017.37 47989.66 2019-08-21 21:33:21.000 233 21269.55 340.29 43017.39 47989.66 2019-08-21 21:33:22.000 233 21269.55 340.29 43017.36 47989.62 2019-08-21 21:33:23.000 233 21269.56 340.27 43017.38 47989.66 2019-08-21 21:33:24.000 233 21269.54 340.26 43017.38 47989.63 2019-08-21 21:33:25.000 233 21269.56 340.28 43017.38 47989.63 2019-08-21 21:33:26.000 233 21269.56 340.27 43017.34 47989.61 2019-08-21 21:33:27.000 233 21269.54 340.26 43017.32 47989.63 2019-08-21 21:33:28.000 233 21269.49 340.27 43017.30 47989.61 2019-08-21 21:33:29.000 233 21269.49 340.25 43017.30 47989.59 2019-08-21 21:33:30.000 233 21269.45 340.24 43017.34 47989.58 2019-08-21 21:33:31.000 233 21269.42 340.19 43017.32 47989.55 2019-08-21 21:33:32.000 233 21269.45 340.17 43017.30 47989.57 2019-08-21 21:33:33.000 233 21269.46 340.14 43017.34 47989.57 2019-08-21 21:33:34.000 233 21269.46 340.15 43017.36 47989.59 2019-08-21 21:33:35.000 233 21269.45 340.15 43017.35 47989.60 2019-08-21 21:33:36.000 233 21269.41 340.14 43017.34 47989.59 2019-08-21 21:33:37.000 233 21269.37 340.13 43017.36 47989.57 2019-08-21 21:33:38.000 233 21269.32 340.14 43017.36 47989.56 2019-08-21 21:33:39.000 233 21269.31 340.10 43017.35 47989.55 2019-08-21 21:33:40.000 233 21269.28 340.08 43017.39 47989.56 2019-08-21 21:33:41.000 233 21269.30 340.08 43017.40 47989.55 2019-08-21 21:33:42.000 233 21269.30 340.08 43017.41 47989.54 2019-08-21 21:33:43.000 233 21269.27 340.10 43017.41 47989.57 2019-08-21 21:33:44.000 233 21269.26 340.11 43017.40 47989.54 2019-08-21 21:33:45.000 233 21269.24 340.14 43017.38 47989.53 2019-08-21 21:33:46.000 233 21269.15 340.26 43017.31 47989.51 2019-08-21 21:33:47.000 233 21269.13 340.33 43017.24 47989.46 2019-08-21 21:33:48.000 233 21269.13 340.38 43017.18 47989.37 2019-08-21 21:33:49.000 233 21269.12 340.38 43017.17 47989.30 2019-08-21 21:33:50.000 233 21269.09 340.38 43017.16 47989.28 2019-08-21 21:33:51.000 233 21269.10 340.42 43017.12 47989.26 2019-08-21 21:33:52.000 233 21269.10 340.44 43017.08 47989.18 2019-08-21 21:33:53.000 233 21269.07 340.43 43017.05 47989.17 2019-08-21 21:33:54.000 233 21269.04 340.41 43017.04 47989.15 2019-08-21 21:33:55.000 233 21269.04 340.41 43016.99 47989.10 2019-08-21 21:33:56.000 233 21269.07 340.42 43017.02 47989.12 2019-08-21 21:33:57.000 233 21269.09 340.37 43017.03 47989.10 2019-08-21 21:33:58.000 233 21269.15 340.26 43017.06 47989.12 2019-08-21 21:33:59.000 233 21269.17 340.17 43017.17 47989.20 2019-08-21 21:34:00.000 233 21269.20 340.08 43017.24 47989.29 2019-08-21 21:34:01.000 233 21269.25 340.05 43017.29 47989.37 2019-08-21 21:34:02.000 233 21269.28 340.01 43017.35 47989.43 2019-08-21 21:34:03.000 233 21269.32 340.02 43017.41 47989.52 2019-08-21 21:34:04.000 233 21269.35 339.99 43017.42 47989.53 2019-08-21 21:34:05.000 233 21269.36 339.99 43017.48 47989.60 2019-08-21 21:34:06.000 233 21269.36 340.03 43017.48 47989.59 2019-08-21 21:34:07.000 233 21269.36 340.04 43017.48 47989.65 2019-08-21 21:34:08.000 233 21269.37 340.04 43017.52 47989.64 2019-08-21 21:34:09.000 233 21269.40 340.04 43017.54 47989.68 2019-08-21 21:34:10.000 233 21269.43 340.05 43017.54 47989.70 2019-08-21 21:34:11.000 233 21269.47 340.08 43017.54 47989.74 2019-08-21 21:34:12.000 233 21269.52 340.12 43017.55 47989.72 2019-08-21 21:34:13.000 233 21269.57 340.16 43017.54 47989.78 2019-08-21 21:34:14.000 233 21269.61 340.17 43017.54 47989.78 2019-08-21 21:34:15.000 233 21269.62 340.18 43017.55 47989.78 2019-08-21 21:34:16.000 233 21269.67 340.18 43017.53 47989.79 2019-08-21 21:34:17.000 233 21269.75 340.15 43017.52 47989.82 2019-08-21 21:34:18.000 233 21269.73 340.16 43017.54 47989.85 2019-08-21 21:34:19.000 233 21269.73 340.16 43017.54 47989.86 2019-08-21 21:34:20.000 233 21269.75 340.15 43017.55 47989.86 2019-08-21 21:34:21.000 233 21269.74 340.15 43017.56 47989.90 2019-08-21 21:34:22.000 233 21269.73 340.16 43017.56 47989.87 2019-08-21 21:34:23.000 233 21269.74 340.15 43017.55 47989.86 2019-08-21 21:34:24.000 233 21269.73 340.12 43017.58 47989.89 2019-08-21 21:34:25.000 233 21269.74 340.15 43017.58 47989.91 2019-08-21 21:34:26.000 233 21269.73 340.15 43017.54 47989.87 2019-08-21 21:34:27.000 233 21269.75 340.15 43017.57 47989.90 2019-08-21 21:34:28.000 233 21269.73 340.19 43017.54 47989.91 2019-08-21 21:34:29.000 233 21269.72 340.17 43017.54 47989.90 2019-08-21 21:34:30.000 233 21269.71 340.17 43017.58 47989.89 2019-08-21 21:34:31.000 233 21269.75 340.24 43017.55 47989.91 2019-08-21 21:34:32.000 233 21269.85 340.30 43017.53 47989.88 2019-08-21 21:34:33.000 233 21269.94 340.33 43017.49 47989.91 2019-08-21 21:34:34.000 233 21269.97 340.32 43017.48 47989.93 2019-08-21 21:34:35.000 233 21270.02 340.30 43017.47 47989.93 2019-08-21 21:34:36.000 233 21270.02 340.28 43017.43 47989.96 2019-08-21 21:34:37.000 233 21270.04 340.29 43017.45 47989.93 2019-08-21 21:34:38.000 233 21270.02 340.26 43017.48 47989.93 2019-08-21 21:34:39.000 233 21270.09 340.27 43017.47 47989.95 2019-08-21 21:34:40.000 233 21270.12 340.27 43017.44 47989.97 2019-08-21 21:34:41.000 233 21270.10 340.33 43017.45 47989.99 2019-08-21 21:34:42.000 233 21270.10 340.37 43017.42 47989.97 2019-08-21 21:34:43.000 233 21270.07 340.39 43017.39 47989.93 2019-08-21 21:34:44.000 233 21270.06 340.41 43017.37 47989.90 2019-08-21 21:34:45.000 233 21270.07 340.42 43017.36 47989.87 2019-08-21 21:34:46.000 233 21270.10 340.41 43017.36 47989.86 2019-08-21 21:34:47.000 233 21270.08 340.43 43017.36 47989.85 2019-08-21 21:34:48.000 233 21270.03 340.44 43017.31 47989.84 2019-08-21 21:34:49.000 233 21270.01 340.44 43017.27 47989.82 2019-08-21 21:34:50.000 233 21270.00 340.50 43017.26 47989.80 2019-08-21 21:34:51.000 233 21270.00 340.55 43017.25 47989.79 2019-08-21 21:34:52.000 233 21269.98 340.60 43017.25 47989.72 2019-08-21 21:34:53.000 233 21269.97 340.61 43017.21 47989.71 2019-08-21 21:34:54.000 233 21269.96 340.64 43017.20 47989.72 2019-08-21 21:34:55.000 233 21269.96 340.69 43017.21 47989.66 2019-08-21 21:34:56.000 233 21269.95 340.70 43017.15 47989.65 2019-08-21 21:34:57.000 233 21269.96 340.71 43017.14 47989.65 2019-08-21 21:34:58.000 233 21269.94 340.70 43017.13 47989.62 2019-08-21 21:34:59.000 233 21269.96 340.73 43017.11 47989.62 2019-08-21 21:35:00.000 233 21269.97 340.72 43017.12 47989.60 2019-08-21 21:35:01.000 233 21269.99 340.70 43017.12 47989.63 2019-08-21 21:35:02.000 233 21270.02 340.68 43017.13 47989.62 2019-08-21 21:35:03.000 233 21269.99 340.68 43017.17 47989.62 2019-08-21 21:35:04.000 233 21269.99 340.70 43017.17 47989.65 2019-08-21 21:35:05.000 233 21270.02 340.70 43017.17 47989.67 2019-08-21 21:35:06.000 233 21270.04 340.73 43017.19 47989.68 2019-08-21 21:35:07.000 233 21270.03 340.73 43017.18 47989.67 2019-08-21 21:35:08.000 233 21270.05 340.75 43017.17 47989.67 2019-08-21 21:35:09.000 233 21270.05 340.74 43017.19 47989.68 2019-08-21 21:35:10.000 233 21270.06 340.75 43017.18 47989.68 2019-08-21 21:35:11.000 233 21270.02 340.77 43017.17 47989.69 2019-08-21 21:35:12.000 233 21270.05 340.79 43017.19 47989.68 2019-08-21 21:35:13.000 233 21270.03 340.79 43017.20 47989.67 2019-08-21 21:35:14.000 233 21270.02 340.83 43017.17 47989.69 2019-08-21 21:35:15.000 233 21270.01 340.87 43017.11 47989.68 2019-08-21 21:35:16.000 233 21269.98 340.90 43017.10 47989.62 2019-08-21 21:35:17.000 233 21269.97 340.92 43017.10 47989.60 2019-08-21 21:35:18.000 233 21269.93 340.90 43017.09 47989.56 2019-08-21 21:35:19.000 233 21269.87 340.91 43017.08 47989.53 2019-08-21 21:35:20.000 233 21269.85 340.89 43017.08 47989.53 2019-08-21 21:35:21.000 233 21269.85 340.86 43017.11 47989.50 2019-08-21 21:35:22.000 233 21269.80 340.85 43017.09 47989.50 2019-08-21 21:35:23.000 233 21269.81 340.84 43017.10 47989.49 2019-08-21 21:35:24.000 233 21269.81 340.85 43017.08 47989.49 2019-08-21 21:35:25.000 233 21269.77 340.86 43017.08 47989.48 2019-08-21 21:35:26.000 233 21269.76 340.91 43017.05 47989.49 2019-08-21 21:35:27.000 233 21269.75 340.94 43017.01 47989.45 2019-08-21 21:35:28.000 233 21269.76 340.92 43017.01 47989.41 2019-08-21 21:35:29.000 233 21269.75 340.94 43017.03 47989.42 2019-08-21 21:35:30.000 233 21269.76 340.93 43017.01 47989.38 2019-08-21 21:35:31.000 233 21269.75 340.90 43017.01 47989.37 2019-08-21 21:35:32.000 233 21269.75 340.89 43016.99 47989.38 2019-08-21 21:35:33.000 233 21269.72 340.89 43017.00 47989.38 2019-08-21 21:35:34.000 233 21269.71 340.88 43016.99 47989.43 2019-08-21 21:35:35.000 233 21269.74 340.88 43016.99 47989.39 2019-08-21 21:35:36.000 233 21269.74 340.83 43016.99 47989.40 2019-08-21 21:35:37.000 233 21269.73 340.81 43016.96 47989.40 2019-08-21 21:35:38.000 233 21269.75 340.76 43016.99 47989.40 2019-08-21 21:35:39.000 233 21269.82 340.67 43017.06 47989.41 2019-08-21 21:35:40.000 233 21269.88 340.62 43017.11 47989.47 2019-08-21 21:35:41.000 233 21269.87 340.58 43017.13 47989.56 2019-08-21 21:35:42.000 233 21269.87 340.59 43017.14 47989.58 2019-08-21 21:35:43.000 233 21269.86 340.60 43017.17 47989.61 2019-08-21 21:35:44.000 233 21269.83 340.60 43017.18 47989.61 2019-08-21 21:35:45.000 233 21269.86 340.60 43017.20 47989.61 2019-08-21 21:35:46.000 233 21269.90 340.61 43017.21 47989.63 2019-08-21 21:35:47.000 233 21269.90 340.61 43017.22 47989.65 2019-08-21 21:35:48.000 233 21269.89 340.62 43017.22 47989.63 2019-08-21 21:35:49.000 233 21269.88 340.60 43017.21 47989.64 2019-08-21 21:35:50.000 233 21269.86 340.60 43017.24 47989.63 2019-08-21 21:35:51.000 233 21269.88 340.60 43017.26 47989.65 2019-08-21 21:35:52.000 233 21269.88 340.60 43017.25 47989.66 2019-08-21 21:35:53.000 233 21269.91 340.59 43017.24 47989.66 2019-08-21 21:35:54.000 233 21269.88 340.58 43017.25 47989.66 2019-08-21 21:35:55.000 233 21269.88 340.62 43017.23 47989.64 2019-08-21 21:35:56.000 233 21269.88 340.65 43017.23 47989.65 2019-08-21 21:35:57.000 233 21269.88 340.63 43017.24 47989.66 2019-08-21 21:35:58.000 233 21269.89 340.63 43017.24 47989.67 2019-08-21 21:35:59.000 233 21269.91 340.64 43017.25 47989.68 2019-08-21 21:36:00.000 233 21269.92 340.63 43017.27 47989.67 2019-08-21 21:36:01.000 233 21269.92 340.64 43017.26 47989.68 2019-08-21 21:36:02.000 233 21269.96 340.64 43017.25 47989.70 2019-08-21 21:36:03.000 233 21269.96 340.65 43017.26 47989.71 2019-08-21 21:36:04.000 233 21269.96 340.66 43017.26 47989.72 2019-08-21 21:36:05.000 233 21270.00 340.67 43017.22 47989.73 2019-08-21 21:36:06.000 233 21270.02 340.69 43017.22 47989.72 2019-08-21 21:36:07.000 233 21270.02 340.67 43017.24 47989.74 2019-08-21 21:36:08.000 233 21269.99 340.68 43017.25 47989.72 2019-08-21 21:36:09.000 233 21270.01 340.68 43017.23 47989.74 2019-08-21 21:36:10.000 233 21270.04 340.68 43017.27 47989.74 2019-08-21 21:36:11.000 233 21270.02 340.68 43017.28 47989.71 2019-08-21 21:36:12.000 233 21270.01 340.67 43017.28 47989.77 2019-08-21 21:36:13.000 233 21270.05 340.67 43017.29 47989.75 2019-08-21 21:36:14.000 233 21270.05 340.65 43017.32 47989.73 2019-08-21 21:36:15.000 233 21270.05 340.64 43017.28 47989.75 2019-08-21 21:36:16.000 233 21270.00 340.65 43017.28 47989.73 2019-08-21 21:36:17.000 233 21269.94 340.64 43017.29 47989.76 2019-08-21 21:36:18.000 233 21269.92 340.60 43017.32 47989.72 2019-08-21 21:36:19.000 233 21269.95 340.54 43017.32 47989.73 2019-08-21 21:36:20.000 233 21269.88 340.50 43017.28 47989.72 2019-08-21 21:36:21.000 233 21269.78 340.51 43017.25 47989.69 2019-08-21 21:36:22.000 233 21269.77 340.50 43017.26 47989.65 2019-08-21 21:36:23.000 233 21269.75 340.47 43017.28 47989.66 2019-08-21 21:36:24.000 233 21269.72 340.48 43017.29 47989.65 2019-08-21 21:36:25.000 233 21269.70 340.47 43017.29 47989.62 2019-08-21 21:36:26.000 233 21269.66 340.49 43017.27 47989.58 2019-08-21 21:36:27.000 233 21269.67 340.50 43017.27 47989.60 2019-08-21 21:36:28.000 233 21269.66 340.47 43017.25 47989.60 2019-08-21 21:36:29.000 233 21269.64 340.47 43017.26 47989.58 2019-08-21 21:36:30.000 233 21269.61 340.46 43017.25 47989.60 2019-08-21 21:36:31.000 233 21269.59 340.44 43017.24 47989.54 2019-08-21 21:36:32.000 233 21269.59 340.42 43017.24 47989.54 2019-08-21 21:36:33.000 233 21269.59 340.42 43017.24 47989.56 2019-08-21 21:36:34.000 233 21269.56 340.44 43017.28 47989.53 2019-08-21 21:36:35.000 233 21269.56 340.44 43017.24 47989.56 2019-08-21 21:36:36.000 233 21269.53 340.44 43017.25 47989.52 2019-08-21 21:36:37.000 233 21269.53 340.46 43017.25 47989.57 2019-08-21 21:36:38.000 233 21269.50 340.45 43017.26 47989.53 2019-08-21 21:36:39.000 233 21269.50 340.43 43017.25 47989.55 2019-08-21 21:36:40.000 233 21269.51 340.44 43017.27 47989.52 2019-08-21 21:36:41.000 233 21269.55 340.46 43017.29 47989.54 2019-08-21 21:36:42.000 233 21269.56 340.48 43017.32 47989.53 2019-08-21 21:36:43.000 233 21269.51 340.53 43017.30 47989.54 2019-08-21 21:36:44.000 233 21269.57 340.52 43017.30 47989.51 2019-08-21 21:36:45.000 233 21269.55 340.53 43017.27 47989.56 2019-08-21 21:36:46.000 233 21269.54 340.54 43017.28 47989.50 2019-08-21 21:36:47.000 233 21269.54 340.56 43017.27 47989.52 2019-08-21 21:36:48.000 233 21269.57 340.56 43017.26 47989.51 2019-08-21 21:36:49.000 233 21269.59 340.58 43017.25 47989.52 2019-08-21 21:36:50.000 233 21269.58 340.61 43017.24 47989.51 2019-08-21 21:36:51.000 233 21269.55 340.61 43017.25 47989.50 2019-08-21 21:36:52.000 233 21269.56 340.63 43017.27 47989.52 2019-08-21 21:36:53.000 233 21269.54 340.63 43017.25 47989.52 2019-08-21 21:36:54.000 233 21269.57 340.64 43017.27 47989.52 2019-08-21 21:36:55.000 233 21269.60 340.64 43017.29 47989.53 2019-08-21 21:36:56.000 233 21269.57 340.62 43017.28 47989.54 2019-08-21 21:36:57.000 233 21269.55 340.61 43017.27 47989.53 2019-08-21 21:36:58.000 233 21269.59 340.63 43017.30 47989.51 2019-08-21 21:36:59.000 233 21269.61 340.60 43017.32 47989.54 2019-08-21 21:37:00.000 233 21269.64 340.61 43017.28 47989.55 2019-08-21 21:37:01.000 233 21269.65 340.62 43017.29 47989.55 2019-08-21 21:37:02.000 233 21269.64 340.64 43017.32 47989.57 2019-08-21 21:37:03.000 233 21269.66 340.64 43017.32 47989.58 2019-08-21 21:37:04.000 233 21269.66 340.63 43017.33 47989.58 2019-08-21 21:37:05.000 233 21269.69 340.64 43017.32 47989.60 2019-08-21 21:37:06.000 233 21269.65 340.64 43017.34 47989.61 2019-08-21 21:37:07.000 233 21269.66 340.64 43017.32 47989.62 2019-08-21 21:37:08.000 233 21269.67 340.65 43017.32 47989.65 2019-08-21 21:37:09.000 233 21269.68 340.64 43017.31 47989.62 2019-08-21 21:37:10.000 233 21269.67 340.68 43017.32 47989.66 2019-08-21 21:37:11.000 233 21269.63 340.65 43017.33 47989.62 2019-08-21 21:37:12.000 233 21269.60 340.65 43017.31 47989.62 2019-08-21 21:37:13.000 233 21269.59 340.66 43017.29 47989.64 2019-08-21 21:37:14.000 233 21269.58 340.66 43017.33 47989.62 2019-08-21 21:37:15.000 233 21269.60 340.64 43017.35 47989.62 2019-08-21 21:37:16.000 233 21269.58 340.65 43017.33 47989.61 2019-08-21 21:37:17.000 233 21269.56 340.66 43017.28 47989.59 2019-08-21 21:37:18.000 233 21269.58 340.64 43017.33 47989.62 2019-08-21 21:37:19.000 233 21269.60 340.60 43017.36 47989.62 2019-08-21 21:37:20.000 233 21269.60 340.61 43017.34 47989.60 2019-08-21 21:37:21.000 233 21269.57 340.62 43017.36 47989.60 2019-08-21 21:37:22.000 233 21269.56 340.63 43017.32 47989.61 2019-08-21 21:37:23.000 233 21269.59 340.62 43017.30 47989.61 2019-08-21 21:37:24.000 233 21269.58 340.62 43017.31 47989.59 2019-08-21 21:37:25.000 233 21269.54 340.62 43017.31 47989.61 2019-08-21 21:37:26.000 233 21269.57 340.62 43017.33 47989.58 2019-08-21 21:37:27.000 233 21269.56 340.63 43017.33 47989.60 2019-08-21 21:37:28.000 233 21269.57 340.66 43017.31 47989.59 2019-08-21 21:37:29.000 233 21269.53 340.69 43017.26 47989.61 2019-08-21 21:37:30.000 233 21269.53 340.67 43017.28 47989.59 2019-08-21 21:37:31.000 233 21269.55 340.64 43017.28 47989.56 2019-08-21 21:37:32.000 233 21269.53 340.64 43017.26 47989.55 2019-08-21 21:37:33.000 233 21269.53 340.64 43017.26 47989.56 2019-08-21 21:37:34.000 233 21269.53 340.64 43017.28 47989.54 2019-08-21 21:37:35.000 233 21269.55 340.65 43017.30 47989.55 2019-08-21 21:37:36.000 233 21269.54 340.67 43017.29 47989.53 2019-08-21 21:37:37.000 233 21269.56 340.66 43017.26 47989.56 2019-08-21 21:37:38.000 233 21269.58 340.63 43017.26 47989.58 2019-08-21 21:37:39.000 233 21269.57 340.64 43017.28 47989.54 2019-08-21 21:37:40.000 233 21269.55 340.64 43017.27 47989.54 2019-08-21 21:37:41.000 233 21269.56 340.65 43017.23 47989.56 2019-08-21 21:37:42.000 233 21269.56 340.66 43017.26 47989.52 2019-08-21 21:37:43.000 233 21269.55 340.65 43017.29 47989.57 2019-08-21 21:37:44.000 233 21269.57 340.64 43017.27 47989.56 2019-08-21 21:37:45.000 233 21269.58 340.65 43017.27 47989.55 2019-08-21 21:37:46.000 233 21269.59 340.65 43017.25 47989.55 2019-08-21 21:37:47.000 233 21269.61 340.66 43017.26 47989.57 2019-08-21 21:37:48.000 233 21269.61 340.67 43017.23 47989.56 2019-08-21 21:37:49.000 233 21269.58 340.64 43017.23 47989.54 2019-08-21 21:37:50.000 233 21269.57 340.65 43017.29 47989.55 2019-08-21 21:37:51.000 233 21269.54 340.66 43017.27 47989.52 2019-08-21 21:37:52.000 233 21269.58 340.64 43017.25 47989.53 2019-08-21 21:37:53.000 233 21269.58 340.65 43017.25 47989.53 2019-08-21 21:37:54.000 233 21269.59 340.67 43017.27 47989.56 2019-08-21 21:37:55.000 233 21269.58 340.67 43017.26 47989.54 2019-08-21 21:37:56.000 233 21269.59 340.66 43017.26 47989.55 2019-08-21 21:37:57.000 233 21269.56 340.65 43017.29 47989.56 2019-08-21 21:37:58.000 233 21269.59 340.67 43017.27 47989.54 2019-08-21 21:37:59.000 233 21269.59 340.68 43017.28 47989.54 2019-08-21 21:38:00.000 233 21269.58 340.67 43017.25 47989.56 2019-08-21 21:38:01.000 233 21269.61 340.66 43017.26 47989.54 2019-08-21 21:38:02.000 233 21269.60 340.68 43017.25 47989.56 2019-08-21 21:38:03.000 233 21269.58 340.67 43017.29 47989.55 2019-08-21 21:38:04.000 233 21269.60 340.66 43017.27 47989.55 2019-08-21 21:38:05.000 233 21269.57 340.66 43017.27 47989.58 2019-08-21 21:38:06.000 233 21269.57 340.62 43017.27 47989.55 2019-08-21 21:38:07.000 233 21269.60 340.61 43017.29 47989.58 2019-08-21 21:38:08.000 233 21269.60 340.62 43017.29 47989.58 2019-08-21 21:38:09.000 233 21269.61 340.61 43017.28 47989.57 2019-08-21 21:38:10.000 233 21269.60 340.59 43017.27 47989.56 2019-08-21 21:38:11.000 233 21269.57 340.58 43017.29 47989.60 2019-08-21 21:38:12.000 233 21269.59 340.58 43017.28 47989.59 2019-08-21 21:38:13.000 233 21269.61 340.58 43017.27 47989.61 2019-08-21 21:38:14.000 233 21269.63 340.56 43017.29 47989.58 2019-08-21 21:38:15.000 233 21269.62 340.58 43017.30 47989.58 2019-08-21 21:38:16.000 233 21269.63 340.58 43017.30 47989.59 2019-08-21 21:38:17.000 233 21269.62 340.57 43017.30 47989.62 2019-08-21 21:38:18.000 233 21269.63 340.56 43017.31 47989.59 2019-08-21 21:38:19.000 233 21269.68 340.60 43017.31 47989.60 2019-08-21 21:38:20.000 233 21269.69 340.59 43017.29 47989.60 2019-08-21 21:38:21.000 233 21269.66 340.61 43017.31 47989.61 2019-08-21 21:38:22.000 233 21269.65 340.63 43017.30 47989.59 2019-08-21 21:38:23.000 233 21269.67 340.62 43017.29 47989.61 2019-08-21 21:38:24.000 233 21269.64 340.65 43017.29 47989.58 2019-08-21 21:38:25.000 233 21269.64 340.64 43017.25 47989.58 2019-08-21 21:38:26.000 233 21269.67 340.63 43017.29 47989.61 2019-08-21 21:38:27.000 233 21269.68 340.62 43017.28 47989.60 2019-08-21 21:38:28.000 233 21269.66 340.60 43017.29 47989.61 2019-08-21 21:38:29.000 233 21269.71 340.59 43017.31 47989.62 2019-08-21 21:38:30.000 233 21269.68 340.61 43017.28 47989.61 2019-08-21 21:38:31.000 233 21269.73 340.62 43017.29 47989.63 2019-08-21 21:38:32.000 233 21269.74 340.64 43017.32 47989.63 2019-08-21 21:38:33.000 233 21269.73 340.63 43017.31 47989.62 2019-08-21 21:38:34.000 233 21269.73 340.66 43017.28 47989.63 2019-08-21 21:38:35.000 233 21269.72 340.65 43017.27 47989.63 2019-08-21 21:38:36.000 233 21269.65 340.66 43017.29 47989.61 2019-08-21 21:38:37.000 233 21269.66 340.68 43017.29 47989.64 2019-08-21 21:38:38.000 233 21269.69 340.70 43017.26 47989.60 2019-08-21 21:38:39.000 233 21269.66 340.71 43017.27 47989.62 2019-08-21 21:38:40.000 233 21269.71 340.71 43017.27 47989.59 2019-08-21 21:38:41.000 233 21269.75 340.74 43017.25 47989.60 2019-08-21 21:38:42.000 233 21269.81 340.76 43017.25 47989.63 2019-08-21 21:38:43.000 233 21269.81 340.79 43017.28 47989.64 2019-08-21 21:38:44.000 233 21269.81 340.81 43017.25 47989.63 2019-08-21 21:38:45.000 233 21269.82 340.80 43017.24 47989.61 2019-08-21 21:38:46.000 233 21269.81 340.80 43017.24 47989.64 2019-08-21 21:38:47.000 233 21269.79 340.82 43017.22 47989.65 2019-08-21 21:38:48.000 233 21269.81 340.82 43017.24 47989.62 2019-08-21 21:38:49.000 233 21269.81 340.83 43017.25 47989.64 2019-08-21 21:38:50.000 233 21269.81 340.85 43017.24 47989.64 2019-08-21 21:38:51.000 233 21269.84 340.87 43017.25 47989.66 2019-08-21 21:38:52.000 233 21269.86 340.90 43017.23 47989.65 2019-08-21 21:38:53.000 233 21269.86 340.91 43017.21 47989.63 2019-08-21 21:38:54.000 233 21269.87 340.94 43017.23 47989.61 2019-08-21 21:38:55.000 233 21269.89 340.93 43017.21 47989.62 2019-08-21 21:38:56.000 233 21269.90 340.91 43017.17 47989.62 2019-08-21 21:38:57.000 233 21269.88 340.91 43017.14 47989.61 2019-08-21 21:38:58.000 233 21269.89 340.93 43017.12 47989.59 2019-08-21 21:38:59.000 233 21269.91 340.96 43017.17 47989.59 2019-08-21 21:39:00.000 233 21269.89 340.96 43017.20 47989.60 2019-08-21 21:39:01.000 233 21269.88 340.98 43017.17 47989.62 2019-08-21 21:39:02.000 233 21269.91 340.98 43017.15 47989.61 2019-08-21 21:39:03.000 233 21269.92 340.96 43017.15 47989.63 2019-08-21 21:39:04.000 233 21269.91 340.95 43017.19 47989.63 2019-08-21 21:39:05.000 233 21269.92 340.98 43017.20 47989.62 2019-08-21 21:39:06.000 233 21269.93 340.99 43017.17 47989.61 2019-08-21 21:39:07.000 233 21269.90 341.04 43017.14 47989.63 2019-08-21 21:39:08.000 233 21269.89 341.05 43017.15 47989.60 2019-08-21 21:39:09.000 233 21269.86 341.07 43017.14 47989.62 2019-08-21 21:39:10.000 233 21269.91 341.05 43017.13 47989.56 2019-08-21 21:39:11.000 233 21269.89 341.08 43017.11 47989.56 2019-08-21 21:39:12.000 233 21269.91 341.08 43017.08 47989.58 2019-08-21 21:39:13.000 233 21269.92 341.08 43017.14 47989.57 2019-08-21 21:39:14.000 233 21269.93 341.07 43017.12 47989.56 2019-08-21 21:39:15.000 233 21269.93 341.06 43017.12 47989.59 2019-08-21 21:39:16.000 233 21269.93 341.07 43017.08 47989.57 2019-08-21 21:39:17.000 233 21269.95 341.06 43017.10 47989.55 2019-08-21 21:39:18.000 233 21269.95 341.05 43017.12 47989.58 2019-08-21 21:39:19.000 233 21269.95 341.05 43017.10 47989.59 2019-08-21 21:39:20.000 233 21269.98 341.01 43017.11 47989.59 2019-08-21 21:39:21.000 233 21270.03 340.97 43017.13 47989.61 2019-08-21 21:39:22.000 233 21270.05 340.96 43017.15 47989.63 2019-08-21 21:39:23.000 233 21270.06 340.92 43017.15 47989.68 2019-08-21 21:39:24.000 233 21270.10 340.91 43017.16 47989.67 2019-08-21 21:39:25.000 233 21270.12 340.92 43017.19 47989.70 2019-08-21 21:39:26.000 233 21270.14 340.90 43017.18 47989.71 2019-08-21 21:39:27.000 233 21270.14 340.93 43017.17 47989.73 2019-08-21 21:39:28.000 233 21270.16 340.92 43017.16 47989.70 2019-08-21 21:39:29.000 233 21270.16 340.94 43017.15 47989.75 2019-08-21 21:39:30.000 233 21270.19 340.94 43017.17 47989.71 2019-08-21 21:39:31.000 233 21270.23 340.97 43017.18 47989.74 2019-08-21 21:39:32.000 233 21270.26 340.97 43017.18 47989.78 2019-08-21 21:39:33.000 233 21270.33 341.00 43017.19 47989.77 2019-08-21 21:39:34.000 233 21270.38 340.99 43017.20 47989.80 2019-08-21 21:39:35.000 233 21270.36 341.03 43017.21 47989.79 2019-08-21 21:39:36.000 233 21270.37 341.05 43017.21 47989.82 2019-08-21 21:39:37.000 233 21270.39 341.06 43017.20 47989.80 2019-08-21 21:39:38.000 233 21270.39 341.09 43017.18 47989.81 2019-08-21 21:39:39.000 233 21270.43 341.10 43017.18 47989.81 2019-08-21 21:39:40.000 233 21270.43 341.10 43017.19 47989.84 2019-08-21 21:39:41.000 233 21270.44 341.11 43017.19 47989.85 2019-08-21 21:39:42.000 233 21270.46 341.11 43017.19 47989.84 2019-08-21 21:39:43.000 233 21270.52 341.10 43017.22 47989.89 2019-08-21 21:39:44.000 233 21270.58 341.12 43017.22 47989.87 2019-08-21 21:39:45.000 233 21270.64 341.13 43017.20 47989.93 2019-08-21 21:39:46.000 233 21270.63 341.14 43017.17 47989.91 2019-08-21 21:39:47.000 233 21270.64 341.16 43017.18 47989.94 2019-08-21 21:39:48.000 233 21270.64 341.12 43017.21 47989.93 2019-08-21 21:39:49.000 233 21270.64 341.11 43017.19 47989.95 2019-08-21 21:39:50.000 233 21270.69 341.12 43017.19 47989.97 2019-08-21 21:39:51.000 233 21270.65 341.14 43017.20 47989.98 2019-08-21 21:39:52.000 233 21270.65 341.14 43017.22 47989.98 2019-08-21 21:39:53.000 233 21270.66 341.12 43017.23 47990.00 2019-08-21 21:39:54.000 233 21270.64 341.12 43017.23 47989.98 2019-08-21 21:39:55.000 233 21270.61 341.15 43017.22 47989.97 2019-08-21 21:39:56.000 233 21270.61 341.15 43017.22 47989.97 2019-08-21 21:39:57.000 233 21270.58 341.15 43017.25 47989.99 2019-08-21 21:39:58.000 233 21270.58 341.15 43017.21 47989.99 2019-08-21 21:39:59.000 233 21270.58 341.15 43017.22 47989.94 2019-08-21 21:40:00.000 233 21270.57 341.14 43017.21 47989.94 2019-08-21 21:40:01.000 233 21270.55 341.12 43017.20 47989.96 2019-08-21 21:40:02.000 233 21270.54 341.14 43017.21 47989.94 2019-08-21 21:40:03.000 233 21270.54 341.16 43017.21 47989.94 2019-08-21 21:40:04.000 233 21270.55 341.19 43017.23 47989.94 2019-08-21 21:40:05.000 233 21270.52 341.20 43017.21 47989.93 2019-08-21 21:40:06.000 233 21270.46 341.23 43017.20 47989.89 2019-08-21 21:40:07.000 233 21270.48 341.24 43017.19 47989.93 2019-08-21 21:40:08.000 233 21270.47 341.24 43017.18 47989.84 2019-08-21 21:40:09.000 233 21270.45 341.24 43017.19 47989.84 2019-08-21 21:40:10.000 233 21270.42 341.24 43017.17 47989.82 2019-08-21 21:40:11.000 233 21270.37 341.23 43017.15 47989.82 2019-08-21 21:40:12.000 233 21270.34 341.25 43017.12 47989.78 2019-08-21 21:40:13.000 233 21270.30 341.26 43017.14 47989.78 2019-08-21 21:40:14.000 233 21270.34 341.23 43017.12 47989.76 2019-08-21 21:40:15.000 233 21270.31 341.21 43017.13 47989.74 2019-08-21 21:40:16.000 233 21270.30 341.18 43017.13 47989.74 2019-08-21 21:40:17.000 233 21270.30 341.19 43017.12 47989.73 2019-08-21 21:40:18.000 233 21270.35 341.15 43017.11 47989.75 2019-08-21 21:40:19.000 233 21270.36 341.11 43017.15 47989.74 2019-08-21 21:40:20.000 233 21270.34 341.09 43017.15 47989.76 2019-08-21 21:40:21.000 233 21270.34 341.13 43017.17 47989.78 2019-08-21 21:40:22.000 233 21270.34 341.13 43017.18 47989.80 2019-08-21 21:40:23.000 233 21270.32 341.11 43017.16 47989.81 2019-08-21 21:40:24.000 233 21270.34 341.12 43017.16 47989.80 2019-08-21 21:40:25.000 233 21270.33 341.13 43017.19 47989.80 2019-08-21 21:40:26.000 233 21270.32 341.15 43017.19 47989.81 2019-08-21 21:40:27.000 233 21270.30 341.15 43017.18 47989.83 2019-08-21 21:40:28.000 233 21270.28 341.17 43017.18 47989.79 2019-08-21 21:40:29.000 233 21270.26 341.20 43017.15 47989.79 2019-08-21 21:40:30.000 233 21270.23 341.21 43017.15 47989.80 2019-08-21 21:40:31.000 233 21270.23 341.23 43017.13 47989.74 2019-08-21 21:40:32.000 233 21270.23 341.25 43017.12 47989.78 2019-08-21 21:40:33.000 233 21270.22 341.25 43017.13 47989.71 2019-08-21 21:40:34.000 233 21270.23 341.26 43017.13 47989.73 2019-08-21 21:40:35.000 233 21270.21 341.29 43017.16 47989.74 2019-08-21 21:40:36.000 233 21270.22 341.26 43017.13 47989.74 2019-08-21 21:40:37.000 233 21270.23 341.24 43017.13 47989.71 2019-08-21 21:40:38.000 233 21270.21 341.25 43017.12 47989.73 2019-08-21 21:40:39.000 233 21270.20 341.22 43017.10 47989.69 2019-08-21 21:40:40.000 233 21270.17 341.25 43017.11 47989.70 2019-08-21 21:40:41.000 233 21270.16 341.24 43017.11 47989.70 2019-08-21 21:40:42.000 233 21270.16 341.21 43017.14 47989.67 2019-08-21 21:40:43.000 233 21270.15 341.21 43017.12 47989.70 2019-08-21 21:40:44.000 233 21270.11 341.22 43017.12 47989.68 2019-08-21 21:40:45.000 233 21270.11 341.23 43017.12 47989.68 2019-08-21 21:40:46.000 233 21270.08 341.20 43017.11 47989.69 2019-08-21 21:40:47.000 233 21270.14 341.18 43017.15 47989.66 2019-08-21 21:40:48.000 233 21270.14 341.17 43017.17 47989.69 2019-08-21 21:40:49.000 233 21270.13 341.20 43017.20 47989.69 2019-08-21 21:40:50.000 233 21270.16 341.21 43017.18 47989.72 2019-08-21 21:40:51.000 233 21270.15 341.22 43017.16 47989.71 2019-08-21 21:40:52.000 233 21270.16 341.21 43017.18 47989.69 2019-08-21 21:40:53.000 233 21270.15 341.21 43017.16 47989.71 2019-08-21 21:40:54.000 233 21270.14 341.24 43017.12 47989.71 2019-08-21 21:40:55.000 233 21270.13 341.21 43017.16 47989.71 2019-08-21 21:40:56.000 233 21270.14 341.21 43017.17 47989.71 2019-08-21 21:40:57.000 233 21270.15 341.21 43017.17 47989.71 2019-08-21 21:40:58.000 233 21270.14 341.22 43017.19 47989.71 2019-08-21 21:40:59.000 233 21270.14 341.23 43017.19 47989.72 2019-08-21 21:41:00.000 233 21270.17 341.23 43017.19 47989.73 2019-08-21 21:41:01.000 233 21270.16 341.19 43017.18 47989.71 2019-08-21 21:41:02.000 233 21270.16 341.18 43017.17 47989.70 2019-08-21 21:41:03.000 233 21270.14 341.17 43017.18 47989.72 2019-08-21 21:41:04.000 233 21270.12 341.15 43017.21 47989.72 2019-08-21 21:41:05.000 233 21270.15 341.16 43017.18 47989.73 2019-08-21 21:41:06.000 233 21270.12 341.15 43017.19 47989.72 2019-08-21 21:41:07.000 233 21270.13 341.13 43017.21 47989.74 2019-08-21 21:41:08.000 233 21270.12 341.13 43017.22 47989.73 2019-08-21 21:41:09.000 233 21270.13 341.16 43017.18 47989.74 2019-08-21 21:41:10.000 233 21270.18 341.15 43017.19 47989.75 2019-08-21 21:41:11.000 233 21270.15 341.10 43017.24 47989.78 2019-08-21 21:41:12.000 233 21270.16 341.07 43017.25 47989.78 2019-08-21 21:41:13.000 233 21270.20 341.04 43017.29 47989.80 2019-08-21 21:41:14.000 233 21270.21 341.00 43017.31 47989.84 2019-08-21 21:41:15.000 233 21270.23 341.00 43017.30 47989.86 2019-08-21 21:41:16.000 233 21270.20 341.00 43017.33 47989.86 2019-08-21 21:41:17.000 233 21270.20 341.01 43017.31 47989.89 2019-08-21 21:41:18.000 233 21270.20 341.00 43017.31 47989.86 2019-08-21 21:41:19.000 233 21270.20 341.01 43017.31 47989.90 2019-08-21 21:41:20.000 233 21270.22 341.01 43017.31 47989.89 2019-08-21 21:41:21.000 233 21270.23 341.01 43017.31 47989.89 2019-08-21 21:41:22.000 233 21270.26 341.01 43017.31 47989.89 2019-08-21 21:41:23.000 233 21270.25 341.03 43017.33 47989.91 2019-08-21 21:41:24.000 233 21270.28 341.01 43017.35 47989.91 2019-08-21 21:41:25.000 233 21270.27 341.01 43017.32 47989.94 2019-08-21 21:41:26.000 233 21270.25 341.02 43017.33 47989.92 2019-08-21 21:41:27.000 233 21270.23 341.02 43017.33 47989.90 2019-08-21 21:41:28.000 233 21270.24 341.02 43017.33 47989.93 2019-08-21 21:41:29.000 233 21270.22 341.03 43017.36 47989.94 2019-08-21 21:41:30.000 233 21270.19 341.10 43017.32 47989.91 2019-08-21 21:41:31.000 233 21270.13 341.12 43017.29 47989.86 2019-08-21 21:41:32.000 233 21270.12 341.11 43017.27 47989.85 2019-08-21 21:41:33.000 233 21270.12 341.11 43017.23 47989.82 2019-08-21 21:41:34.000 233 21270.15 341.14 43017.27 47989.81 2019-08-21 21:41:35.000 233 21270.17 341.16 43017.21 47989.82 2019-08-21 21:41:36.000 233 21270.15 341.16 43017.22 47989.78 2019-08-21 21:41:37.000 233 21270.19 341.17 43017.25 47989.78 2019-08-21 21:41:38.000 233 21270.18 341.14 43017.22 47989.77 2019-08-21 21:41:39.000 233 21270.18 341.16 43017.22 47989.78 2019-08-21 21:41:40.000 233 21270.18 341.19 43017.19 47989.77 2019-08-21 21:41:41.000 233 21270.16 341.16 43017.20 47989.77 2019-08-21 21:41:42.000 233 21270.14 341.14 43017.22 47989.77 2019-08-21 21:41:43.000 233 21270.15 341.15 43017.20 47989.77 2019-08-21 21:41:44.000 233 21270.18 341.14 43017.22 47989.77 2019-08-21 21:41:45.000 233 21270.23 341.10 43017.22 47989.79 2019-08-21 21:41:46.000 233 21270.22 341.09 43017.24 47989.82 2019-08-21 21:41:47.000 233 21270.25 341.10 43017.21 47989.82 2019-08-21 21:41:48.000 233 21270.25 341.07 43017.21 47989.84 2019-08-21 21:41:49.000 233 21270.24 341.09 43017.24 47989.86 2019-08-21 21:41:50.000 233 21270.27 341.10 43017.27 47989.84 2019-08-21 21:41:51.000 233 21270.30 341.11 43017.24 47989.87 2019-08-21 21:41:52.000 233 21270.35 341.06 43017.25 47989.88 2019-08-21 21:41:53.000 233 21270.39 341.01 43017.29 47989.94 2019-08-21 21:41:54.000 233 21270.44 341.00 43017.33 47989.99 2019-08-21 21:41:55.000 233 21270.44 341.01 43017.35 47989.99 2019-08-21 21:41:56.000 233 21270.44 341.03 43017.35 47990.02 2019-08-21 21:41:57.000 233 21270.49 341.01 43017.34 47990.02 2019-08-21 21:41:58.000 233 21270.50 341.00 43017.32 47990.04 2019-08-21 21:41:59.000 233 21270.48 340.99 43017.33 47990.04 2019-08-21 21:42:00.000 233 21270.50 340.99 43017.35 47990.04 2019-08-21 21:42:01.000 233 21270.50 341.03 43017.33 47990.05 2019-08-21 21:42:02.000 233 21270.51 341.02 43017.32 47990.07 2019-08-21 21:42:03.000 233 21270.50 341.02 43017.37 47990.05 2019-08-21 21:42:04.000 233 21270.49 341.04 43017.39 47990.08 2019-08-21 21:42:05.000 233 21270.47 341.04 43017.39 47990.07 2019-08-21 21:42:06.000 233 21270.42 341.09 43017.35 47990.04 2019-08-21 21:42:07.000 233 21270.39 341.11 43017.32 47989.99 2019-08-21 21:42:08.000 233 21270.42 341.11 43017.32 47989.99 2019-08-21 21:42:09.000 233 21270.40 341.10 43017.33 47989.98 2019-08-21 21:42:10.000 233 21270.42 341.09 43017.33 47989.98 2019-08-21 21:42:11.000 233 21270.43 341.08 43017.32 47990.01 2019-08-21 21:42:12.000 233 21270.46 341.06 43017.31 47989.97 2019-08-21 21:42:13.000 233 21270.49 341.03 43017.34 47990.04 2019-08-21 21:42:14.000 233 21270.47 341.03 43017.38 47990.07 2019-08-21 21:42:15.000 233 21270.51 341.02 43017.42 47990.07 2019-08-21 21:42:16.000 233 21270.52 341.02 43017.43 47990.09 2019-08-21 21:42:17.000 233 21270.50 341.02 43017.42 47990.11 2019-08-21 21:42:18.000 233 21270.51 341.04 43017.41 47990.10 2019-08-21 21:42:19.000 233 21270.54 341.06 43017.43 47990.13 2019-08-21 21:42:20.000 233 21270.61 341.05 43017.42 47990.14 2019-08-21 21:42:21.000 233 21270.65 341.02 43017.43 47990.15 2019-08-21 21:42:22.000 233 21270.68 341.01 43017.45 47990.21 2019-08-21 21:42:23.000 233 21270.72 340.97 43017.49 47990.25 2019-08-21 21:42:24.000 233 21270.72 340.95 43017.53 47990.28 2019-08-21 21:42:25.000 233 21270.73 340.93 43017.52 47990.29 2019-08-21 21:42:26.000 233 21270.75 340.96 43017.52 47990.33 2019-08-21 21:42:27.000 233 21270.73 340.96 43017.57 47990.32 2019-08-21 21:42:28.000 233 21270.70 340.99 43017.58 47990.33 2019-08-21 21:42:29.000 233 21270.66 341.00 43017.57 47990.36 2019-08-21 21:42:30.000 233 21270.66 341.00 43017.58 47990.32 2019-08-21 21:42:31.000 233 21270.67 340.99 43017.58 47990.32 2019-08-21 21:42:32.000 233 21270.64 340.97 43017.55 47990.31 2019-08-21 21:42:33.000 233 21270.63 340.97 43017.53 47990.30 2019-08-21 21:42:34.000 233 21270.59 340.96 43017.52 47990.26 2019-08-21 21:42:35.000 233 21270.60 340.95 43017.52 47990.27 2019-08-21 21:42:36.000 233 21270.57 340.94 43017.55 47990.29 2019-08-21 21:42:37.000 233 21270.55 340.93 43017.57 47990.31 2019-08-21 21:42:38.000 233 21270.52 340.96 43017.58 47990.27 2019-08-21 21:42:39.000 233 21270.52 340.97 43017.56 47990.31 2019-08-21 21:42:40.000 233 21270.52 340.97 43017.55 47990.24 2019-08-21 21:42:41.000 233 21270.48 341.00 43017.54 47990.22 2019-08-21 21:42:42.000 233 21270.46 340.98 43017.55 47990.23 2019-08-21 21:42:43.000 233 21270.38 340.98 43017.53 47990.22 2019-08-21 21:42:44.000 233 21270.37 341.03 43017.52 47990.18 2019-08-21 21:42:45.000 233 21270.34 341.03 43017.49 47990.14 2019-08-21 21:42:46.000 233 21270.31 341.01 43017.51 47990.13 2019-08-21 21:42:47.000 233 21270.30 341.05 43017.52 47990.09 2019-08-21 21:42:48.000 233 21270.32 341.05 43017.48 47990.10 2019-08-21 21:42:49.000 233 21270.29 341.06 43017.47 47990.07 2019-08-21 21:42:50.000 233 21270.32 341.06 43017.45 47990.03 2019-08-21 21:42:51.000 233 21270.32 341.07 43017.44 47990.07 2019-08-21 21:42:52.000 233 21270.32 341.07 43017.46 47990.05 2019-08-21 21:42:53.000 233 21270.32 341.08 43017.43 47990.04 2019-08-21 21:42:54.000 233 21270.29 341.05 43017.45 47990.04 2019-08-21 21:42:55.000 233 21270.29 341.02 43017.45 47990.02 2019-08-21 21:42:56.000 233 21270.23 341.03 43017.48 47990.02 2019-08-21 21:42:57.000 233 21270.21 341.03 43017.47 47990.03 2019-08-21 21:42:58.000 233 21270.19 341.03 43017.48 47990.02 2019-08-21 21:42:59.000 233 21270.19 341.05 43017.49 47990.04 2019-08-21 21:43:00.000 233 21270.20 341.03 43017.43 47989.99 2019-08-21 21:43:01.000 233 21270.24 341.04 43017.42 47990.02 2019-08-21 21:43:02.000 233 21270.25 341.07 43017.43 47990.01 2019-08-21 21:43:03.000 233 21270.23 341.07 43017.44 47990.03 2019-08-21 21:43:04.000 233 21270.24 341.07 43017.43 47990.02 2019-08-21 21:43:05.000 233 21270.24 341.06 43017.47 47990.01 2019-08-21 21:43:06.000 233 21270.24 341.06 43017.46 47990.02 2019-08-21 21:43:07.000 233 21270.23 341.09 43017.47 47990.01 2019-08-21 21:43:08.000 233 21270.23 341.08 43017.45 47990.00 2019-08-21 21:43:09.000 233 21270.23 341.09 43017.43 47989.99 2019-08-21 21:43:10.000 233 21270.20 341.09 43017.42 47990.00 2019-08-21 21:43:11.000 233 21270.13 341.06 43017.42 47989.96 2019-08-21 21:43:12.000 233 21270.11 341.06 43017.43 47990.00 2019-08-21 21:43:13.000 233 21270.08 341.07 43017.45 47989.95 2019-08-21 21:43:14.000 233 21270.08 341.06 43017.44 47989.95 2019-08-21 21:43:15.000 233 21270.11 341.07 43017.44 47989.94 2019-08-21 21:43:16.000 233 21270.11 341.08 43017.45 47989.92 2019-08-21 21:43:17.000 233 21270.12 341.08 43017.43 47989.95 2019-08-21 21:43:18.000 233 21270.14 341.09 43017.39 47989.96 2019-08-21 21:43:19.000 233 21270.15 341.11 43017.34 47989.92 2019-08-21 21:43:20.000 233 21270.15 341.10 43017.39 47989.93 2019-08-21 21:43:21.000 233 21270.12 341.12 43017.39 47989.94 2019-08-21 21:43:22.000 233 21270.14 341.16 43017.36 47989.91 2019-08-21 21:43:23.000 233 21270.10 341.17 43017.33 47989.87 2019-08-21 21:43:24.000 233 21270.05 341.18 43017.34 47989.85 2019-08-21 21:43:25.000 233 21270.02 341.18 43017.30 47989.86 2019-08-21 21:43:26.000 233 21270.03 341.19 43017.34 47989.81 2019-08-21 21:43:27.000 233 21270.08 341.19 43017.33 47989.85 2019-08-21 21:43:28.000 233 21270.07 341.17 43017.36 47989.84 2019-08-21 21:43:29.000 233 21270.07 341.17 43017.36 47989.85 2019-08-21 21:43:30.000 233 21270.07 341.18 43017.35 47989.81 2019-08-21 21:43:31.000 233 21270.07 341.20 43017.32 47989.85 2019-08-21 21:43:32.000 233 21270.06 341.21 43017.28 47989.84 2019-08-21 21:43:33.000 233 21270.07 341.23 43017.28 47989.82 2019-08-21 21:43:34.000 233 21270.07 341.21 43017.31 47989.84 2019-08-21 21:43:35.000 233 21270.06 341.19 43017.33 47989.83 2019-08-21 21:43:36.000 233 21270.04 341.17 43017.34 47989.81 2019-08-21 21:43:37.000 233 21270.03 341.17 43017.36 47989.81 2019-08-21 21:43:38.000 233 21270.00 341.19 43017.36 47989.82 2019-08-21 21:43:39.000 233 21269.99 341.20 43017.34 47989.84 2019-08-21 21:43:40.000 233 21269.96 341.23 43017.34 47989.79 2019-08-21 21:43:41.000 233 21269.95 341.22 43017.33 47989.79 2019-08-21 21:43:42.000 233 21269.96 341.20 43017.32 47989.79 2019-08-21 21:43:43.000 233 21269.95 341.21 43017.32 47989.77 2019-08-21 21:43:44.000 233 21269.91 341.19 43017.34 47989.77 2019-08-21 21:43:45.000 233 21269.90 341.22 43017.33 47989.79 2019-08-21 21:43:46.000 233 21269.89 341.24 43017.33 47989.75 2019-08-21 21:43:47.000 233 21269.88 341.24 43017.31 47989.75 2019-08-21 21:43:48.000 233 21269.87 341.22 43017.31 47989.74 2019-08-21 21:43:49.000 233 21269.88 341.22 43017.32 47989.76 2019-08-21 21:43:50.000 233 21269.94 341.23 43017.33 47989.80 2019-08-21 21:43:51.000 233 21269.93 341.22 43017.30 47989.80 2019-08-21 21:43:52.000 233 21269.95 341.25 43017.31 47989.78 2019-08-21 21:43:53.000 233 21269.98 341.29 43017.32 47989.79 2019-08-21 21:43:54.000 233 21269.98 341.30 43017.28 47989.79 2019-08-21 21:43:55.000 233 21269.96 341.28 43017.27 47989.77 2019-08-21 21:43:56.000 233 21270.00 341.26 43017.29 47989.79 2019-08-21 21:43:57.000 233 21270.05 341.26 43017.30 47989.80 2019-08-21 21:43:58.000 233 21270.06 341.26 43017.29 47989.82 2019-08-21 21:43:59.000 233 21270.06 341.28 43017.29 47989.81 2019-08-21 21:44:00.000 233 21270.05 341.26 43017.28 47989.83 2019-08-21 21:44:01.000 233 21270.02 341.30 43017.25 47989.79 2019-08-21 21:44:02.000 233 21269.98 341.35 43017.21 47989.74 2019-08-21 21:44:03.000 233 21269.98 341.38 43017.21 47989.74 2019-08-21 21:44:04.000 233 21269.99 341.41 43017.19 47989.73 2019-08-21 21:44:05.000 233 21270.01 341.42 43017.18 47989.69 2019-08-21 21:44:06.000 233 21270.01 341.43 43017.18 47989.70 2019-08-21 21:44:07.000 233 21270.02 341.40 43017.20 47989.71 2019-08-21 21:44:08.000 233 21269.99 341.40 43017.17 47989.69 2019-08-21 21:44:09.000 233 21269.96 341.43 43017.19 47989.72 2019-08-21 21:44:10.000 233 21269.93 341.41 43017.18 47989.70 2019-08-21 21:44:11.000 233 21269.93 341.40 43017.17 47989.71 2019-08-21 21:44:12.000 233 21269.93 341.40 43017.19 47989.69 2019-08-21 21:44:13.000 233 21269.91 341.39 43017.21 47989.70 2019-08-21 21:44:14.000 233 21269.91 341.38 43017.21 47989.67 2019-08-21 21:44:15.000 233 21269.90 341.39 43017.24 47989.69 2019-08-21 21:44:16.000 233 21269.87 341.42 43017.25 47989.66 2019-08-21 21:44:17.000 233 21269.84 341.43 43017.25 47989.67 2019-08-21 21:44:18.000 233 21269.83 341.41 43017.27 47989.66 2019-08-21 21:44:19.000 233 21269.84 341.38 43017.24 47989.70 2019-08-21 21:44:20.000 233 21269.84 341.34 43017.24 47989.69 2019-08-21 21:44:21.000 233 21269.84 341.30 43017.26 47989.68 2019-08-21 21:44:22.000 233 21269.87 341.29 43017.31 47989.73 2019-08-21 21:44:23.000 233 21269.85 341.33 43017.34 47989.74 2019-08-21 21:44:24.000 233 21269.85 341.34 43017.34 47989.76 2019-08-21 21:44:25.000 233 21269.86 341.37 43017.35 47989.78 2019-08-21 21:44:26.000 233 21269.82 341.40 43017.30 47989.74 2019-08-21 21:44:27.000 233 21269.85 341.37 43017.31 47989.72 2019-08-21 21:44:28.000 233 21269.89 341.37 43017.31 47989.74 2019-08-21 21:44:29.000 233 21269.91 341.33 43017.32 47989.78 2019-08-21 21:44:30.000 233 21269.97 341.33 43017.35 47989.81 2019-08-21 21:44:31.000 233 21270.00 341.31 43017.34 47989.82 2019-08-21 21:44:32.000 233 21270.00 341.31 43017.34 47989.83 2019-08-21 21:44:33.000 233 21270.00 341.31 43017.35 47989.87 2019-08-21 21:44:34.000 233 21270.04 341.29 43017.37 47989.87 2019-08-21 21:44:35.000 233 21270.06 341.27 43017.38 47989.89 2019-08-21 21:44:36.000 233 21270.06 341.26 43017.41 47989.91 2019-08-21 21:44:37.000 233 21270.08 341.24 43017.42 47989.91 2019-08-21 21:44:38.000 233 21270.10 341.26 43017.38 47989.93 2019-08-21 21:44:39.000 233 21270.09 341.22 43017.40 47989.96 2019-08-21 21:44:40.000 233 21270.11 341.20 43017.46 47989.95 2019-08-21 21:44:41.000 233 21270.08 341.20 43017.42 47989.94 2019-08-21 21:44:42.000 233 21270.08 341.21 43017.45 47990.00 2019-08-21 21:44:43.000 233 21270.09 341.19 43017.45 47989.94 2019-08-21 21:44:44.000 233 21270.10 341.19 43017.47 47989.99 2019-08-21 21:44:45.000 233 21270.10 341.19 43017.47 47989.98 2019-08-21 21:44:46.000 233 21270.10 341.19 43017.48 47990.03 2019-08-21 21:44:47.000 233 21270.11 341.18 43017.50 47989.99 2019-08-21 21:44:48.000 233 21270.11 341.19 43017.49 47990.01 2019-08-21 21:44:49.000 233 21270.05 341.18 43017.49 47990.03 2019-08-21 21:44:50.000 233 21270.08 341.16 43017.51 47990.01 2019-08-21 21:44:51.000 233 21270.09 341.16 43017.53 47990.05 2019-08-21 21:44:52.000 233 21270.09 341.15 43017.57 47990.07 2019-08-21 21:44:53.000 233 21270.07 341.14 43017.57 47990.05 2019-08-21 21:44:54.000 233 21270.06 341.17 43017.54 47990.05 2019-08-21 21:44:55.000 233 21270.05 341.16 43017.54 47990.08 2019-08-21 21:44:56.000 233 21270.02 341.14 43017.57 47990.07 2019-08-21 21:44:57.000 233 21270.01 341.13 43017.58 47990.08 2019-08-21 21:44:58.000 233 21270.02 341.11 43017.60 47990.08 2019-08-21 21:44:59.000 233 21270.08 341.12 43017.60 47990.11 2019-08-21 21:45:00.000 233 21270.10 341.06 43017.61 47990.12 2019-08-21 21:45:01.000 233 21270.10 341.04 43017.65 47990.16 2019-08-21 21:45:02.000 233 21270.15 341.00 43017.68 47990.21 2019-08-21 21:45:03.000 233 21270.19 340.96 43017.70 47990.27 2019-08-21 21:45:04.000 233 21270.21 340.95 43017.74 47990.26 2019-08-21 21:45:05.000 233 21270.18 340.96 43017.78 47990.31 2019-08-21 21:45:06.000 233 21270.17 340.92 43017.80 47990.29 2019-08-21 21:45:07.000 233 21270.20 340.94 43017.78 47990.35 2019-08-21 21:45:08.000 233 21270.20 340.93 43017.80 47990.34 2019-08-21 21:45:09.000 233 21270.21 340.93 43017.80 47990.36 2019-08-21 21:45:10.000 233 21270.23 340.92 43017.82 47990.37 2019-08-21 21:45:11.000 233 21270.24 340.95 43017.82 47990.37 2019-08-21 21:45:12.000 233 21270.25 340.94 43017.84 47990.40 2019-08-21 21:45:13.000 233 21270.31 340.94 43017.85 47990.43 2019-08-21 21:45:14.000 233 21270.30 340.93 43017.87 47990.44 2019-08-21 21:45:15.000 233 21270.29 340.97 43017.88 47990.43 2019-08-21 21:45:16.000 233 21270.29 340.98 43017.83 47990.43 2019-08-21 21:45:17.000 233 21270.31 341.03 43017.82 47990.44 2019-08-21 21:45:18.000 233 21270.33 341.01 43017.82 47990.39 2019-08-21 21:45:19.000 233 21270.35 340.99 43017.78 47990.38 2019-08-21 21:45:20.000 233 21270.34 340.97 43017.79 47990.41 2019-08-21 21:45:21.000 233 21270.36 340.95 43017.82 47990.42 2019-08-21 21:45:22.000 233 21270.38 340.91 43017.81 47990.42 2019-08-21 21:45:23.000 233 21270.36 340.92 43017.80 47990.46 2019-08-21 21:45:24.000 233 21270.36 340.91 43017.81 47990.45 2019-08-21 21:45:25.000 233 21270.36 340.92 43017.82 47990.47 2019-08-21 21:45:26.000 233 21270.36 340.92 43017.83 47990.45 2019-08-21 21:45:27.000 233 21270.34 340.90 43017.84 47990.45 2019-08-21 21:45:28.000 233 21270.37 340.85 43017.82 47990.44 2019-08-21 21:45:29.000 233 21270.34 340.87 43017.84 47990.48 2019-08-21 21:45:30.000 233 21270.35 340.83 43017.88 47990.48 2019-08-21 21:45:31.000 233 21270.38 340.81 43017.88 47990.51 2019-08-21 21:45:32.000 233 21270.40 340.81 43017.91 47990.52 2019-08-21 21:45:33.000 233 21270.43 340.80 43017.88 47990.54 2019-08-21 21:45:34.000 233 21270.45 340.82 43017.89 47990.56 2019-08-21 21:45:35.000 233 21270.46 340.79 43017.92 47990.57 2019-08-21 21:45:36.000 233 21270.50 340.77 43017.92 47990.59 2019-08-21 21:45:37.000 233 21270.51 340.72 43017.96 47990.61 2019-08-21 21:45:38.000 233 21270.57 340.70 43017.96 47990.61 2019-08-21 21:45:39.000 233 21270.56 340.70 43017.97 47990.69 2019-08-21 21:45:40.000 233 21270.55 340.68 43018.01 47990.67 2019-08-21 21:45:41.000 233 21270.56 340.67 43018.05 47990.73 2019-08-21 21:45:42.000 233 21270.57 340.68 43018.03 47990.71 2019-08-21 21:45:43.000 233 21270.55 340.67 43018.04 47990.74 2019-08-21 21:45:44.000 233 21270.52 340.66 43018.05 47990.73 2019-08-21 21:45:45.000 233 21270.48 340.64 43018.06 47990.70 2019-08-21 21:45:46.000 233 21270.47 340.65 43018.05 47990.70 2019-08-21 21:45:47.000 233 21270.48 340.67 43018.05 47990.69 2019-08-21 21:45:48.000 233 21270.49 340.67 43018.08 47990.71 2019-08-21 21:45:49.000 233 21270.49 340.68 43018.08 47990.71 2019-08-21 21:45:50.000 233 21270.53 340.64 43018.09 47990.71 2019-08-21 21:45:51.000 233 21270.51 340.64 43018.10 47990.71 2019-08-21 21:45:52.000 233 21270.51 340.66 43018.09 47990.74 2019-08-21 21:45:53.000 233 21270.50 340.66 43018.09 47990.75 2019-08-21 21:45:54.000 233 21270.47 340.64 43018.10 47990.73 2019-08-21 21:45:55.000 233 21270.48 340.66 43018.09 47990.76 2019-08-21 21:45:56.000 233 21270.47 340.65 43018.07 47990.72 2019-08-21 21:45:57.000 233 21270.45 340.65 43018.05 47990.73 2019-08-21 21:45:58.000 233 21270.40 340.66 43018.07 47990.72 2019-08-21 21:45:59.000 233 21270.38 340.65 43018.06 47990.74 2019-08-21 21:46:00.000 233 21270.35 340.66 43018.09 47990.68 2019-08-21 21:46:01.000 233 21270.32 340.66 43018.09 47990.67 2019-08-21 21:46:02.000 233 21270.31 340.64 43018.04 47990.64 2019-08-21 21:46:03.000 233 21270.32 340.63 43018.05 47990.63 2019-08-21 21:46:04.000 233 21270.28 340.61 43018.07 47990.63 2019-08-21 21:46:05.000 233 21270.28 340.57 43018.02 47990.57 2019-08-21 21:46:06.000 233 21270.29 340.56 43018.02 47990.62 2019-08-21 21:46:07.000 233 21270.24 340.58 43018.03 47990.58 2019-08-21 21:46:08.000 233 21270.24 340.57 43018.00 47990.58 2019-08-21 21:46:09.000 233 21270.18 340.58 43018.03 47990.58 2019-08-21 21:46:10.000 233 21270.18 340.59 43018.04 47990.53 2019-08-21 21:46:11.000 233 21270.22 340.55 43018.03 47990.58 2019-08-21 21:46:12.000 233 21270.24 340.52 43018.02 47990.55 2019-08-21 21:46:13.000 233 21270.23 340.51 43018.08 47990.59 2019-08-21 21:46:14.000 233 21270.27 340.49 43018.11 47990.59 2019-08-21 21:46:15.000 233 21270.25 340.50 43018.10 47990.61 2019-08-21 21:46:16.000 233 21270.21 340.52 43018.10 47990.60 2019-08-21 21:46:17.000 233 21270.22 340.50 43018.12 47990.60 2019-08-21 21:46:18.000 233 21270.22 340.46 43018.13 47990.61 2019-08-21 21:46:19.000 233 21270.18 340.50 43018.12 47990.59 2019-08-21 21:46:20.000 233 21270.16 340.51 43018.09 47990.64 2019-08-21 21:46:21.000 233 21270.13 340.51 43018.11 47990.61 2019-08-21 21:46:22.000 233 21270.16 340.48 43018.14 47990.65 2019-08-21 21:46:23.000 233 21270.18 340.46 43018.14 47990.63 2019-08-21 21:46:24.000 233 21270.19 340.51 43018.13 47990.64 2019-08-21 21:46:25.000 233 21270.17 340.54 43018.14 47990.66 2019-08-21 21:46:26.000 233 21270.20 340.56 43018.10 47990.63 2019-08-21 21:46:27.000 233 21270.21 340.55 43018.07 47990.63 2019-08-21 21:46:28.000 233 21270.22 340.57 43018.09 47990.62 2019-08-21 21:46:29.000 233 21270.21 340.56 43018.08 47990.64 2019-08-21 21:46:30.000 233 21270.24 340.60 43018.09 47990.61 2019-08-21 21:46:31.000 233 21270.24 340.61 43018.08 47990.62 2019-08-21 21:46:32.000 233 21270.22 340.60 43018.06 47990.62 2019-08-21 21:46:33.000 233 21270.19 340.61 43018.05 47990.60 2019-08-21 21:46:34.000 233 21270.21 340.57 43018.05 47990.59 2019-08-21 21:46:35.000 233 21270.16 340.61 43018.02 47990.56 2019-08-21 21:46:36.000 233 21270.16 340.60 43018.04 47990.55 2019-08-21 21:46:37.000 233 21270.17 340.60 43018.08 47990.59 2019-08-21 21:46:38.000 233 21270.18 340.58 43018.10 47990.60 2019-08-21 21:46:39.000 233 21270.17 340.60 43018.08 47990.56 2019-08-21 21:46:40.000 233 21270.16 340.60 43018.07 47990.57 2019-08-21 21:46:41.000 233 21270.12 340.57 43018.13 47990.55 2019-08-21 21:46:42.000 233 21270.07 340.59 43018.06 47990.57 2019-08-21 21:46:43.000 233 21270.07 340.62 43018.03 47990.55 2019-08-21 21:46:44.000 233 21270.02 340.69 43018.04 47990.51 2019-08-21 21:46:45.000 233 21269.94 340.86 43018.00 47990.48 2019-08-21 21:46:46.000 233 21269.84 341.04 43017.87 47990.41 2019-08-21 21:46:47.000 233 21269.73 341.15 43017.70 47990.24 2019-08-21 21:46:48.000 233 21269.70 341.20 43017.56 47990.10 2019-08-21 21:46:49.000 233 21269.68 341.23 43017.52 47989.98 2019-08-21 21:46:50.000 233 21269.66 341.24 43017.48 47989.85 2019-08-21 21:46:51.000 233 21269.65 341.24 43017.38 47989.82 2019-08-21 21:46:52.000 233 21269.64 341.24 43017.36 47989.76 2019-08-21 21:46:53.000 233 21269.62 341.20 43017.34 47989.69 2019-08-21 21:46:54.000 233 21269.61 341.19 43017.31 47989.71 2019-08-21 21:46:55.000 233 21269.58 341.18 43017.28 47989.66 2019-08-21 21:46:56.000 233 21269.60 341.18 43017.29 47989.67 2019-08-21 21:46:57.000 233 21269.60 341.17 43017.30 47989.62 2019-08-21 21:46:58.000 233 21269.57 341.17 43017.27 47989.66 2019-08-21 21:46:59.000 233 21269.59 341.15 43017.25 47989.61 2019-08-21 21:47:00.000 233 21269.58 341.12 43017.25 47989.61 2019-08-21 21:47:01.000 233 21269.57 341.10 43017.25 47989.64 2019-08-21 21:47:02.000 233 21269.61 341.10 43017.31 47989.62 2019-08-21 21:47:03.000 233 21269.60 341.09 43017.28 47989.63 2019-08-21 21:47:04.000 233 21269.63 341.08 43017.30 47989.63 2019-08-21 21:47:05.000 233 21269.63 341.08 43017.28 47989.63 2019-08-21 21:47:06.000 233 21269.65 341.04 43017.28 47989.64 2019-08-21 21:47:07.000 233 21269.68 341.02 43017.31 47989.68 2019-08-21 21:47:08.000 233 21269.68 341.04 43017.32 47989.64 2019-08-21 21:47:09.000 233 21269.68 341.03 43017.33 47989.65 2019-08-21 21:47:10.000 233 21269.68 341.03 43017.28 47989.69 2019-08-21 21:47:11.000 233 21269.70 341.01 43017.27 47989.69 2019-08-21 21:47:12.000 233 21269.73 341.01 43017.28 47989.70 2019-08-21 21:47:13.000 233 21269.75 340.96 43017.26 47989.69 2019-08-21 21:47:14.000 233 21269.74 340.98 43017.28 47989.71 2019-08-21 21:47:15.000 233 21269.76 340.96 43017.30 47989.72 2019-08-21 21:47:16.000 233 21269.75 340.94 43017.34 47989.76 2019-08-21 21:47:17.000 233 21269.75 340.92 43017.36 47989.73 2019-08-21 21:47:18.000 233 21269.79 340.89 43017.33 47989.73 2019-08-21 21:47:19.000 233 21269.77 340.90 43017.33 47989.74 2019-08-21 21:47:20.000 233 21269.78 340.89 43017.33 47989.73 2019-08-21 21:47:21.000 233 21269.80 340.88 43017.33 47989.71 2019-08-21 21:47:22.000 233 21269.76 340.87 43017.34 47989.75 2019-08-21 21:47:23.000 233 21269.75 340.86 43017.36 47989.74 2019-08-21 21:47:24.000 233 21269.80 340.86 43017.35 47989.74 2019-08-21 21:47:25.000 233 21269.79 340.87 43017.35 47989.77 2019-08-21 21:47:26.000 233 21269.80 340.85 43017.35 47989.75 2019-08-21 21:47:27.000 233 21269.81 340.79 43017.38 47989.79 2019-08-21 21:47:28.000 233 21269.86 340.70 43017.43 47989.84 2019-08-21 21:47:29.000 233 21269.95 340.56 43017.52 47989.88 2019-08-21 21:47:30.000 233 21269.99 340.50 43017.57 47990.01 2019-08-21 21:47:31.000 233 21270.03 340.45 43017.66 47990.07 2019-08-21 21:47:32.000 233 21270.01 340.44 43017.74 47990.14 2019-08-21 21:47:33.000 233 21269.98 340.45 43017.75 47990.22 2019-08-21 21:47:34.000 233 21269.95 340.48 43017.76 47990.22 2019-08-21 21:47:35.000 233 21269.92 340.56 43017.72 47990.21 2019-08-21 21:47:36.000 233 21269.89 340.62 43017.70 47990.14 2019-08-21 21:47:37.000 233 21269.85 340.65 43017.65 47990.08 2019-08-21 21:47:38.000 233 21269.87 340.66 43017.61 47990.08 2019-08-21 21:47:39.000 233 21269.87 340.64 43017.57 47990.02 2019-08-21 21:47:40.000 233 21269.87 340.64 43017.57 47989.99 2019-08-21 21:47:41.000 233 21269.88 340.63 43017.57 47989.99 2019-08-21 21:47:42.000 233 21269.90 340.60 43017.54 47990.00 2019-08-21 21:47:43.000 233 21269.88 340.62 43017.52 47990.01 2019-08-21 21:47:44.000 233 21269.90 340.64 43017.53 47989.96 2019-08-21 21:47:45.000 233 21269.88 340.64 43017.54 47989.98 2019-08-21 21:47:46.000 233 21269.90 340.64 43017.51 47989.98 2019-08-21 21:47:47.000 233 21269.91 340.64 43017.49 47989.98 2019-08-21 21:47:48.000 233 21269.93 340.59 43017.53 47989.95 2019-08-21 21:47:49.000 233 21269.93 340.57 43017.56 47989.98 2019-08-21 21:47:50.000 233 21269.95 340.51 43017.59 47990.00 2019-08-21 21:47:51.000 233 21269.93 340.46 43017.61 47990.04 2019-08-21 21:47:52.000 233 21269.97 340.46 43017.64 47990.06 2019-08-21 21:47:53.000 233 21269.95 340.48 43017.67 47990.10 2019-08-21 21:47:54.000 233 21269.95 340.45 43017.67 47990.14 2019-08-21 21:47:55.000 233 21269.98 340.45 43017.71 47990.16 2019-08-21 21:47:56.000 233 21270.00 340.44 43017.72 47990.16 2019-08-21 21:47:57.000 233 21270.01 340.46 43017.71 47990.22 2019-08-21 21:47:58.000 233 21269.99 340.50 43017.73 47990.19 2019-08-21 21:47:59.000 233 21270.06 340.49 43017.74 47990.23 2019-08-21 21:48:00.000 233 21270.08 340.50 43017.75 47990.22 2019-08-21 21:48:01.000 233 21270.08 340.53 43017.75 47990.26 2019-08-21 21:48:02.000 233 21270.06 340.56 43017.73 47990.26 2019-08-21 21:48:03.000 233 21270.10 340.58 43017.75 47990.29 2019-08-21 21:48:04.000 233 21270.14 340.59 43017.74 47990.28 2019-08-21 21:48:05.000 233 21270.14 340.59 43017.76 47990.31 2019-08-21 21:48:06.000 233 21270.20 340.58 43017.79 47990.34 2019-08-21 21:48:07.000 233 21270.26 340.56 43017.79 47990.38 2019-08-21 21:48:08.000 233 21270.30 340.54 43017.84 47990.45 2019-08-21 21:48:09.000 233 21270.33 340.55 43017.88 47990.48 2019-08-21 21:48:10.000 233 21270.36 340.54 43017.90 47990.50 2019-08-21 21:48:11.000 233 21270.36 340.55 43017.93 47990.56 2019-08-21 21:48:12.000 233 21270.39 340.54 43017.95 47990.57 2019-08-21 21:48:13.000 233 21270.42 340.52 43017.95 47990.59 2019-08-21 21:48:14.000 233 21270.44 340.48 43017.98 47990.62 2019-08-21 21:48:15.000 233 21270.49 340.49 43018.01 47990.66 2019-08-21 21:48:16.000 233 21270.53 340.48 43018.03 47990.68 2019-08-21 21:48:17.000 233 21270.50 340.46 43018.04 47990.72 2019-08-21 21:48:18.000 233 21270.50 340.43 43018.07 47990.71 2019-08-21 21:48:19.000 233 21270.50 340.44 43018.09 47990.72 2019-08-21 21:48:20.000 233 21270.52 340.43 43018.13 47990.73 2019-08-21 21:48:21.000 233 21270.51 340.45 43018.12 47990.78 2019-08-21 21:48:22.000 233 21270.50 340.47 43018.13 47990.77 2019-08-21 21:48:23.000 233 21270.52 340.47 43018.11 47990.75 2019-08-21 21:48:24.000 233 21270.55 340.45 43018.14 47990.77 2019-08-21 21:48:25.000 233 21270.57 340.45 43018.10 47990.77 2019-08-21 21:48:26.000 233 21270.57 340.44 43018.12 47990.78 2019-08-21 21:48:27.000 233 21270.58 340.47 43018.11 47990.77 2019-08-21 21:48:28.000 233 21270.58 340.51 43018.13 47990.78 2019-08-21 21:48:29.000 233 21270.63 340.48 43018.11 47990.78 2019-08-21 21:48:30.000 233 21270.66 340.47 43018.11 47990.80 2019-08-21 21:48:31.000 233 21270.73 340.50 43018.08 47990.83 2019-08-21 21:48:32.000 233 21270.77 340.51 43018.08 47990.84 2019-08-21 21:48:33.000 233 21270.75 340.53 43018.07 47990.83 2019-08-21 21:48:34.000 233 21270.76 340.52 43018.07 47990.80 2019-08-21 21:48:35.000 233 21270.77 340.52 43018.09 47990.80 2019-08-21 21:48:36.000 233 21270.73 340.55 43017.99 47990.81 2019-08-21 21:48:37.000 233 21270.64 340.64 43017.93 47990.77 2019-08-21 21:48:38.000 233 21270.53 340.77 43017.87 47990.65 2019-08-21 21:48:39.000 233 21270.51 340.85 43017.81 47990.59 2019-08-21 21:48:40.000 233 21270.44 340.89 43017.71 47990.47 2019-08-21 21:48:41.000 233 21270.39 340.92 43017.64 47990.41 2019-08-21 21:48:42.000 233 21270.40 340.91 43017.60 47990.31 2019-08-21 21:48:43.000 233 21270.42 340.93 43017.57 47990.26 2019-08-21 21:48:44.000 233 21270.40 340.97 43017.57 47990.20 2019-08-21 21:48:45.000 233 21270.39 340.99 43017.54 47990.17 2019-08-21 21:48:46.000 233 21270.38 341.02 43017.50 47990.16 2019-08-21 21:48:47.000 233 21270.42 341.05 43017.50 47990.11 2019-08-21 21:48:48.000 233 21270.42 341.07 43017.44 47990.13 2019-08-21 21:48:49.000 233 21270.42 341.02 43017.45 47990.08 2019-08-21 21:48:50.000 233 21270.44 341.03 43017.45 47990.09 2019-08-21 21:48:51.000 233 21270.44 341.08 43017.40 47990.10 2019-08-21 21:48:52.000 233 21270.46 341.07 43017.40 47990.10 2019-08-21 21:48:53.000 233 21270.47 341.06 43017.40 47990.09 2019-08-21 21:48:54.000 233 21270.46 341.07 43017.40 47990.08 2019-08-21 21:48:55.000 233 21270.47 341.04 43017.42 47990.10 2019-08-21 21:48:56.000 233 21270.47 341.01 43017.41 47990.12 2019-08-21 21:48:57.000 233 21270.47 341.02 43017.41 47990.13 2019-08-21 21:48:58.000 233 21270.50 341.02 43017.43 47990.11 2019-08-21 21:48:59.000 233 21270.48 340.99 43017.43 47990.13 2019-08-21 21:49:00.000 233 21270.47 340.96 43017.42 47990.15 2019-08-21 21:49:01.000 233 21270.50 340.91 43017.42 47990.14 2019-08-21 21:49:02.000 233 21270.49 340.93 43017.40 47990.13 2019-08-21 21:49:03.000 233 21270.50 340.93 43017.41 47990.11 2019-08-21 21:49:04.000 233 21270.51 340.90 43017.40 47990.13 2019-08-21 21:49:05.000 233 21270.52 340.89 43017.41 47990.14 2019-08-21 21:49:06.000 233 21270.52 340.88 43017.42 47990.12 2019-08-21 21:49:07.000 233 21270.55 340.89 43017.40 47990.13 2019-08-21 21:49:08.000 233 21270.61 340.89 43017.41 47990.16 2019-08-21 21:49:09.000 233 21270.59 340.88 43017.40 47990.15 2019-08-21 21:49:10.000 233 21270.61 340.89 43017.39 47990.15 2019-08-21 21:49:11.000 233 21270.62 340.90 43017.40 47990.17 2019-08-21 21:49:12.000 233 21270.63 340.89 43017.40 47990.15 2019-08-21 21:49:13.000 233 21270.62 340.89 43017.39 47990.17 2019-08-21 21:49:14.000 233 21270.59 340.89 43017.36 47990.15 2019-08-21 21:49:15.000 233 21270.61 340.90 43017.36 47990.16 2019-08-21 21:49:16.000 233 21270.58 340.88 43017.38 47990.16 2019-08-21 21:49:17.000 233 21270.61 340.88 43017.38 47990.15 2019-08-21 21:49:18.000 233 21270.60 340.86 43017.39 47990.15 2019-08-21 21:49:19.000 233 21270.61 340.84 43017.39 47990.15 2019-08-21 21:49:20.000 233 21270.65 340.82 43017.42 47990.14 2019-08-21 21:49:21.000 233 21270.65 340.81 43017.43 47990.15 2019-08-21 21:49:22.000 233 21270.62 340.81 43017.43 47990.15 2019-08-21 21:49:23.000 233 21270.60 340.84 43017.43 47990.17 2019-08-21 21:49:24.000 233 21270.59 340.85 43017.41 47990.15 2019-08-21 21:49:25.000 233 21270.63 340.85 43017.40 47990.16 2019-08-21 21:49:26.000 233 21270.64 340.85 43017.40 47990.15 2019-08-21 21:49:27.000 233 21270.58 340.86 43017.42 47990.14 2019-08-21 21:49:28.000 233 21270.58 340.88 43017.40 47990.15 2019-08-21 21:49:29.000 233 21270.54 340.90 43017.40 47990.12 2019-08-21 21:49:30.000 233 21270.56 340.91 43017.38 47990.16 2019-08-21 21:49:31.000 233 21270.59 340.88 43017.40 47990.13 2019-08-21 21:49:32.000 233 21270.56 340.89 43017.40 47990.18 2019-08-21 21:49:33.000 233 21270.52 340.87 43017.42 47990.14 2019-08-21 21:49:34.000 233 21270.54 340.92 43017.42 47990.15 2019-08-21 21:49:35.000 233 21270.55 340.93 43017.44 47990.16 2019-08-21 21:49:36.000 233 21270.62 340.88 43017.46 47990.15 2019-08-21 21:49:37.000 233 21270.68 340.82 43017.47 47990.20 2019-08-21 21:49:38.000 233 21270.72 340.78 43017.54 47990.23 2019-08-21 21:49:39.000 233 21270.76 340.78 43017.57 47990.30 2019-08-21 21:49:40.000 233 21270.78 340.76 43017.62 47990.34 2019-08-21 21:49:41.000 233 21270.80 340.75 43017.64 47990.38 2019-08-21 21:49:42.000 233 21270.79 340.77 43017.66 47990.42 2019-08-21 21:49:43.000 233 21270.80 340.80 43017.68 47990.45 2019-08-21 21:49:44.000 233 21270.85 340.79 43017.69 47990.47 2019-08-21 21:49:45.000 233 21270.86 340.77 43017.69 47990.49 2019-08-21 21:49:46.000 233 21270.90 340.72 43017.72 47990.53 2019-08-21 21:49:47.000 233 21270.93 340.71 43017.75 47990.58 2019-08-21 21:49:48.000 233 21270.95 340.75 43017.77 47990.61 2019-08-21 21:49:49.000 233 21270.95 340.75 43017.81 47990.63 2019-08-21 21:49:50.000 233 21270.96 340.73 43017.83 47990.66 2019-08-21 21:49:51.000 233 21270.96 340.73 43017.81 47990.69 2019-08-21 21:49:52.000 233 21270.95 340.69 43017.85 47990.69 2019-08-21 21:49:53.000 233 21270.96 340.69 43017.85 47990.69 2019-08-21 21:49:54.000 233 21270.98 340.70 43017.86 47990.70 2019-08-21 21:49:55.000 233 21270.98 340.68 43017.83 47990.71 2019-08-21 21:49:56.000 233 21270.97 340.69 43017.86 47990.74 2019-08-21 21:49:57.000 233 21270.96 340.68 43017.88 47990.74 2019-08-21 21:49:58.000 233 21270.95 340.66 43017.94 47990.76 2019-08-21 21:49:59.000 233 21271.00 340.65 43017.96 47990.78 2019-08-21 21:50:00.000 233 21271.02 340.67 43017.96 47990.80 2019-08-21 21:50:01.000 233 21271.01 340.66 43017.96 47990.83 2019-08-21 21:50:02.000 233 21271.00 340.67 43017.96 47990.84 2019-08-21 21:50:03.000 233 21271.02 340.69 43017.94 47990.82 2019-08-21 21:50:04.000 233 21271.00 340.71 43017.97 47990.84 2019-08-21 21:50:05.000 233 21271.00 340.72 43017.98 47990.85 2019-08-21 21:50:06.000 233 21271.00 340.73 43018.01 47990.86 2019-08-21 21:50:07.000 233 21270.96 340.74 43018.00 47990.84 2019-08-21 21:50:08.000 233 21270.95 340.74 43018.00 47990.83 2019-08-21 21:50:09.000 233 21270.95 340.77 43017.99 47990.83 2019-08-21 21:50:10.000 233 21270.94 340.77 43017.96 47990.80 2019-08-21 21:50:11.000 233 21270.90 340.76 43017.96 47990.79 2019-08-21 21:50:12.000 233 21270.89 340.76 43017.97 47990.79 2019-08-21 21:50:13.000 233 21270.89 340.77 43017.95 47990.75 2019-08-21 21:50:14.000 233 21270.89 340.76 43017.92 47990.75 2019-08-21 21:50:15.000 233 21270.87 340.79 43017.90 47990.76 2019-08-21 21:50:16.000 233 21270.88 340.79 43017.92 47990.71 2019-08-21 21:50:17.000 233 21270.86 340.77 43017.94 47990.72 2019-08-21 21:50:18.000 233 21270.82 340.77 43017.89 47990.70 2019-08-21 21:50:19.000 233 21270.82 340.74 43017.90 47990.72 2019-08-21 21:50:20.000 233 21270.82 340.74 43017.90 47990.66 2019-08-21 21:50:21.000 233 21270.80 340.74 43017.89 47990.64 2019-08-21 21:50:22.000 233 21270.78 340.74 43017.86 47990.66 2019-08-21 21:50:23.000 233 21270.77 340.79 43017.85 47990.64 2019-08-21 21:50:24.000 233 21270.76 340.77 43017.84 47990.63 2019-08-21 21:50:25.000 233 21270.73 340.79 43017.85 47990.61 2019-08-21 21:50:26.000 233 21270.72 340.77 43017.85 47990.61 2019-08-21 21:50:27.000 233 21270.74 340.77 43017.86 47990.57 2019-08-21 21:50:28.000 233 21270.74 340.80 43017.80 47990.58 2019-08-21 21:50:29.000 233 21270.73 340.83 43017.78 47990.55 2019-08-21 21:50:30.000 233 21270.73 340.85 43017.79 47990.53 2019-08-21 21:50:31.000 233 21270.73 340.84 43017.77 47990.50 2019-08-21 21:50:32.000 233 21270.71 340.83 43017.75 47990.53 2019-08-21 21:50:33.000 233 21270.73 340.85 43017.75 47990.49 2019-08-21 21:50:34.000 233 21270.74 340.85 43017.73 47990.49 2019-08-21 21:50:35.000 233 21270.73 340.85 43017.74 47990.49 2019-08-21 21:50:36.000 233 21270.73 340.87 43017.73 47990.49 2019-08-21 21:50:37.000 233 21270.73 340.92 43017.71 47990.47 2019-08-21 21:50:38.000 233 21270.72 340.92 43017.65 47990.47 2019-08-21 21:50:39.000 233 21270.75 340.91 43017.67 47990.45 2019-08-21 21:50:40.000 233 21270.77 340.89 43017.71 47990.45 2019-08-21 21:50:41.000 233 21270.74 340.92 43017.71 47990.46 2019-08-21 21:50:42.000 233 21270.75 340.93 43017.74 47990.48 2019-08-21 21:50:43.000 233 21270.75 340.91 43017.72 47990.52 2019-08-21 21:50:44.000 233 21270.76 340.92 43017.74 47990.52 2019-08-21 21:50:45.000 233 21270.77 340.91 43017.71 47990.49 2019-08-21 21:50:46.000 233 21270.77 340.93 43017.72 47990.53 2019-08-21 21:50:47.000 233 21270.79 340.96 43017.72 47990.50 2019-08-21 21:50:48.000 233 21270.80 340.98 43017.71 47990.48 2019-08-21 21:50:49.000 233 21270.77 340.99 43017.72 47990.51 2019-08-21 21:50:50.000 233 21270.75 340.97 43017.69 47990.48 2019-08-21 21:50:51.000 233 21270.72 340.97 43017.70 47990.46 2019-08-21 21:50:52.000 233 21270.72 340.98 43017.72 47990.49 2019-08-21 21:50:53.000 233 21270.75 340.98 43017.72 47990.48 2019-08-21 21:50:54.000 233 21270.71 340.99 43017.68 47990.48 2019-08-21 21:50:55.000 233 21270.72 340.98 43017.65 47990.50 2019-08-21 21:50:56.000 233 21270.72 340.99 43017.65 47990.46 2019-08-21 21:50:57.000 233 21270.71 340.97 43017.67 47990.50 2019-08-21 21:50:58.000 233 21270.71 340.99 43017.65 47990.49 2019-08-21 21:50:59.000 233 21270.70 341.02 43017.62 47990.47 2019-08-21 21:51:00.000 233 21270.70 341.06 43017.61 47990.50 2019-08-21 21:51:01.000 233 21270.71 341.05 43017.63 47990.46 2019-08-21 21:51:02.000 233 21270.73 341.05 43017.64 47990.46 2019-08-21 21:51:03.000 233 21270.69 341.05 43017.65 47990.49 2019-08-21 21:51:04.000 233 21270.72 341.05 43017.64 47990.45 2019-08-21 21:51:05.000 233 21270.70 341.05 43017.65 47990.45 2019-08-21 21:51:06.000 233 21270.70 341.07 43017.64 47990.47 2019-08-21 21:51:07.000 233 21270.70 341.08 43017.63 47990.46 2019-08-21 21:51:08.000 233 21270.69 341.05 43017.68 47990.47 2019-08-21 21:51:09.000 233 21270.69 341.05 43017.67 47990.47 2019-08-21 21:51:10.000 233 21270.68 341.07 43017.69 47990.46 2019-08-21 21:51:11.000 233 21270.69 341.08 43017.70 47990.46 2019-08-21 21:51:12.000 233 21270.68 341.13 43017.69 47990.45 2019-08-21 21:51:13.000 233 21270.66 341.16 43017.68 47990.45 2019-08-21 21:51:14.000 233 21270.64 341.16 43017.63 47990.43 2019-08-21 21:51:15.000 233 21270.65 341.18 43017.66 47990.42 2019-08-21 21:51:16.000 233 21270.65 341.18 43017.67 47990.41 2019-08-21 21:51:17.000 233 21270.64 341.17 43017.66 47990.41 2019-08-21 21:51:18.000 233 21270.61 341.18 43017.61 47990.39 2019-08-21 21:51:19.000 233 21270.59 341.20 43017.60 47990.39 2019-08-21 21:51:20.000 233 21270.56 341.21 43017.62 47990.37 2019-08-21 21:51:21.000 233 21270.56 341.21 43017.60 47990.35 2019-08-21 21:51:22.000 233 21270.56 341.20 43017.61 47990.34 2019-08-21 21:51:23.000 233 21270.57 341.23 43017.59 47990.33 2019-08-21 21:51:24.000 233 21270.59 341.22 43017.56 47990.33 2019-08-21 21:51:25.000 233 21270.56 341.22 43017.59 47990.33 2019-08-21 21:51:26.000 233 21270.55 341.22 43017.59 47990.31 2019-08-21 21:51:27.000 233 21270.57 341.22 43017.58 47990.28 2019-08-21 21:51:28.000 233 21270.57 341.18 43017.59 47990.32 2019-08-21 21:51:29.000 233 21270.57 341.18 43017.60 47990.30 2019-08-21 21:51:30.000 233 21270.55 341.15 43017.59 47990.32 2019-08-21 21:51:31.000 233 21270.51 341.17 43017.56 47990.28 2019-08-21 21:51:32.000 233 21270.50 341.15 43017.57 47990.29 2019-08-21 21:51:33.000 233 21270.51 341.12 43017.60 47990.27 2019-08-21 21:51:34.000 233 21270.49 341.14 43017.56 47990.28 2019-08-21 21:51:35.000 233 21270.49 341.14 43017.56 47990.29 2019-08-21 21:51:36.000 233 21270.48 341.16 43017.57 47990.27 2019-08-21 21:51:37.000 233 21270.47 341.16 43017.57 47990.27 2019-08-21 21:51:38.000 233 21270.47 341.13 43017.59 47990.27 2019-08-21 21:51:39.000 233 21270.47 341.11 43017.56 47990.25 2019-08-21 21:51:40.000 233 21270.44 341.12 43017.57 47990.27 2019-08-21 21:51:41.000 233 21270.43 341.12 43017.58 47990.28 2019-08-21 21:51:42.000 233 21270.44 341.13 43017.59 47990.27 2019-08-21 21:51:43.000 233 21270.43 341.12 43017.59 47990.25 2019-08-21 21:51:44.000 233 21270.39 341.17 43017.57 47990.26 2019-08-21 21:51:45.000 233 21270.44 341.20 43017.60 47990.26 2019-08-21 21:51:46.000 233 21270.44 341.18 43017.58 47990.29 2019-08-21 21:51:47.000 233 21270.44 341.19 43017.55 47990.27 2019-08-21 21:51:48.000 233 21270.45 341.17 43017.59 47990.28 2019-08-21 21:51:49.000 233 21270.45 341.19 43017.58 47990.27 2019-08-21 21:51:50.000 233 21270.45 341.17 43017.60 47990.26 2019-08-21 21:51:51.000 233 21270.42 341.18 43017.58 47990.29 2019-08-21 21:51:52.000 233 21270.43 341.17 43017.61 47990.28 2019-08-21 21:51:53.000 233 21270.43 341.16 43017.59 47990.26 2019-08-21 21:51:54.000 233 21270.40 341.18 43017.59 47990.30 2019-08-21 21:51:55.000 233 21270.42 341.19 43017.60 47990.29 2019-08-21 21:51:56.000 233 21270.43 341.19 43017.62 47990.31 2019-08-21 21:51:57.000 233 21270.42 341.18 43017.63 47990.28 2019-08-21 21:51:58.000 233 21270.41 341.16 43017.61 47990.31 2019-08-21 21:51:59.000 233 21270.41 341.14 43017.63 47990.29 2019-08-21 21:52:00.000 233 21270.41 341.17 43017.61 47990.27 2019-08-21 21:52:01.000 233 21270.40 341.21 43017.65 47990.31 2019-08-21 21:52:02.000 233 21270.38 341.18 43017.68 47990.31 2019-08-21 21:52:03.000 233 21270.39 341.17 43017.68 47990.32 2019-08-21 21:52:04.000 233 21270.39 341.15 43017.69 47990.29 2019-08-21 21:52:05.000 233 21270.37 341.16 43017.68 47990.30 2019-08-21 21:52:06.000 233 21270.37 341.16 43017.67 47990.29 2019-08-21 21:52:07.000 233 21270.38 341.18 43017.66 47990.29 2019-08-21 21:52:08.000 233 21270.38 341.19 43017.66 47990.30 2019-08-21 21:52:09.000 233 21270.38 341.18 43017.68 47990.30 2019-08-21 21:52:10.000 233 21270.35 341.19 43017.71 47990.29 2019-08-21 21:52:11.000 233 21270.36 341.16 43017.70 47990.30 2019-08-21 21:52:12.000 233 21270.35 341.17 43017.68 47990.29 2019-08-21 21:52:13.000 233 21270.34 341.16 43017.69 47990.30 2019-08-21 21:52:14.000 233 21270.34 341.15 43017.69 47990.31 2019-08-21 21:52:15.000 233 21270.33 341.17 43017.69 47990.29 2019-08-21 21:52:16.000 233 21270.31 341.20 43017.71 47990.31 2019-08-21 21:52:17.000 233 21270.30 341.19 43017.70 47990.32 2019-08-21 21:52:18.000 233 21270.30 341.20 43017.71 47990.30 2019-08-21 21:52:19.000 233 21270.31 341.22 43017.71 47990.32 2019-08-21 21:52:20.000 233 21270.32 341.22 43017.71 47990.32 2019-08-21 21:52:21.000 233 21270.29 341.21 43017.69 47990.32 2019-08-21 21:52:22.000 233 21270.29 341.20 43017.73 47990.33 2019-08-21 21:52:23.000 233 21270.30 341.20 43017.72 47990.33 2019-08-21 21:52:24.000 233 21270.29 341.19 43017.71 47990.32 2019-08-21 21:52:25.000 233 21270.28 341.18 43017.74 47990.30 2019-08-21 21:52:26.000 233 21270.28 341.19 43017.75 47990.34 2019-08-21 21:52:27.000 233 21270.27 341.19 43017.76 47990.31 2019-08-21 21:52:28.000 233 21270.26 341.14 43017.77 47990.33 2019-08-21 21:52:29.000 233 21270.23 341.13 43017.75 47990.33 2019-08-21 21:52:30.000 233 21270.25 341.14 43017.78 47990.34 2019-08-21 21:52:31.000 233 21270.24 341.18 43017.81 47990.35 2019-08-21 21:52:32.000 233 21270.23 341.17 43017.79 47990.35 2019-08-21 21:52:33.000 233 21270.25 341.17 43017.76 47990.34 2019-08-21 21:52:34.000 233 21270.24 341.21 43017.74 47990.30 2019-08-21 21:52:35.000 233 21270.25 341.23 43017.76 47990.35 2019-08-21 21:52:36.000 233 21270.26 341.21 43017.75 47990.31 2019-08-21 21:52:37.000 233 21270.25 341.24 43017.69 47990.27 2019-08-21 21:52:38.000 233 21270.26 341.24 43017.71 47990.30 2019-08-21 21:52:39.000 233 21270.27 341.24 43017.72 47990.29 2019-08-21 21:52:40.000 233 21270.26 341.24 43017.71 47990.28 2019-08-21 21:52:41.000 233 21270.23 341.25 43017.71 47990.27 2019-08-21 21:52:42.000 233 21270.27 341.25 43017.70 47990.27 2019-08-21 21:52:43.000 233 21270.29 341.23 43017.68 47990.28 2019-08-21 21:52:44.000 233 21270.30 341.25 43017.67 47990.26 2019-08-21 21:52:45.000 233 21270.32 341.26 43017.68 47990.28 2019-08-21 21:52:46.000 233 21270.32 341.28 43017.69 47990.28 2019-08-21 21:52:47.000 233 21270.32 341.28 43017.69 47990.30 2019-08-21 21:52:48.000 233 21270.29 341.30 43017.69 47990.28 2019-08-21 21:52:49.000 233 21270.31 341.30 43017.67 47990.31 2019-08-21 21:52:50.000 233 21270.31 341.30 43017.67 47990.31 2019-08-21 21:52:51.000 233 21270.29 341.31 43017.68 47990.30 2019-08-21 21:52:52.000 233 21270.31 341.31 43017.68 47990.31 2019-08-21 21:52:53.000 233 21270.30 341.32 43017.71 47990.29 2019-08-21 21:52:54.000 233 21270.28 341.35 43017.73 47990.31 2019-08-21 21:52:55.000 233 21270.30 341.31 43017.73 47990.32 2019-08-21 21:52:56.000 233 21270.28 341.32 43017.72 47990.28 2019-08-21 21:52:57.000 233 21270.28 341.32 43017.74 47990.32 2019-08-21 21:52:58.000 233 21270.28 341.32 43017.70 47990.31 2019-08-21 21:52:59.000 233 21270.28 341.32 43017.71 47990.30 2019-08-21 21:53:00.000 233 21270.29 341.31 43017.71 47990.31 2019-08-21 21:53:01.000 233 21270.28 341.33 43017.73 47990.33 2019-08-21 21:53:02.000 233 21270.24 341.35 43017.72 47990.30 2019-08-21 21:53:03.000 233 21270.29 341.34 43017.71 47990.33 2019-08-21 21:53:04.000 233 21270.30 341.34 43017.73 47990.34 2019-08-21 21:53:05.000 233 21270.25 341.30 43017.72 47990.34 2019-08-21 21:53:06.000 233 21270.27 341.30 43017.73 47990.33 2019-08-21 21:53:07.000 233 21270.27 341.32 43017.76 47990.36 2019-08-21 21:53:08.000 233 21270.29 341.30 43017.77 47990.36 2019-08-21 21:53:09.000 233 21270.30 341.28 43017.78 47990.39 2019-08-21 21:53:10.000 233 21270.28 341.32 43017.79 47990.39 2019-08-21 21:53:11.000 233 21270.30 341.34 43017.78 47990.39 2019-08-21 21:53:12.000 233 21270.32 341.34 43017.79 47990.41 2019-08-21 21:53:13.000 233 21270.33 341.35 43017.82 47990.41 2019-08-21 21:53:14.000 233 21270.28 341.37 43017.82 47990.41 2019-08-21 21:53:15.000 233 21270.28 341.37 43017.81 47990.41 2019-08-21 21:53:16.000 233 21270.33 341.38 43017.81 47990.38 2019-08-21 21:53:17.000 233 21270.32 341.36 43017.82 47990.40 2019-08-21 21:53:18.000 233 21270.34 341.38 43017.82 47990.41 2019-08-21 21:53:19.000 233 21270.34 341.38 43017.82 47990.42 2019-08-21 21:53:20.000 233 21270.34 341.35 43017.80 47990.42 2019-08-21 21:53:21.000 233 21270.36 341.31 43017.82 47990.41 2019-08-21 21:53:22.000 233 21270.35 341.35 43017.79 47990.47 2019-08-21 21:53:23.000 233 21270.30 341.37 43017.82 47990.43 2019-08-21 21:53:24.000 233 21270.29 341.37 43017.79 47990.40 2019-08-21 21:53:25.000 233 21270.26 341.39 43017.74 47990.38 2019-08-21 21:53:26.000 233 21270.24 341.35 43017.72 47990.36 2019-08-21 21:53:27.000 233 21270.29 341.37 43017.75 47990.37 2019-08-21 21:53:28.000 233 21270.29 341.38 43017.75 47990.34 2019-08-21 21:53:29.000 233 21270.26 341.33 43017.76 47990.33 2019-08-21 21:53:30.000 233 21270.29 341.31 43017.76 47990.36 2019-08-21 21:53:31.000 233 21270.27 341.32 43017.75 47990.33 2019-08-21 21:53:32.000 233 21270.26 341.27 43017.77 47990.37 2019-08-21 21:53:33.000 233 21270.26 341.25 43017.76 47990.38 2019-08-21 21:53:34.000 233 21270.28 341.26 43017.76 47990.39 2019-08-21 21:53:35.000 233 21270.28 341.24 43017.79 47990.38 2019-08-21 21:53:36.000 233 21270.27 341.24 43017.81 47990.42 2019-08-21 21:53:37.000 233 21270.29 341.21 43017.83 47990.40 2019-08-21 21:53:38.000 233 21270.27 341.22 43017.82 47990.41 2019-08-21 21:53:39.000 233 21270.25 341.22 43017.84 47990.43 2019-08-21 21:53:40.000 233 21270.27 341.18 43017.84 47990.43 2019-08-21 21:53:41.000 233 21270.25 341.20 43017.83 47990.43 2019-08-21 21:53:42.000 233 21270.24 341.19 43017.85 47990.43 2019-08-21 21:53:43.000 233 21270.21 341.18 43017.85 47990.41 2019-08-21 21:53:44.000 233 21270.19 341.20 43017.86 47990.42 2019-08-21 21:53:45.000 233 21270.23 341.19 43017.87 47990.40 2019-08-21 21:53:46.000 233 21270.24 341.20 43017.79 47990.43 2019-08-21 21:53:47.000 233 21270.25 341.22 43017.83 47990.44 2019-08-21 21:53:48.000 233 21270.25 341.24 43017.81 47990.41 2019-08-21 21:53:49.000 233 21270.25 341.26 43017.81 47990.40 2019-08-21 21:53:50.000 233 21270.27 341.24 43017.82 47990.42 2019-08-21 21:53:51.000 233 21270.25 341.28 43017.81 47990.40 2019-08-21 21:53:52.000 233 21270.27 341.24 43017.78 47990.40 2019-08-21 21:53:53.000 233 21270.27 341.28 43017.78 47990.40 2019-08-21 21:53:54.000 233 21270.27 341.27 43017.78 47990.41 2019-08-21 21:53:55.000 233 21270.24 341.28 43017.82 47990.41 2019-08-21 21:53:56.000 233 21270.28 341.27 43017.83 47990.40 2019-08-21 21:53:57.000 233 21270.31 341.24 43017.81 47990.41 2019-08-21 21:53:58.000 233 21270.28 341.25 43017.84 47990.40 2019-08-21 21:53:59.000 233 21270.24 341.28 43017.80 47990.38 2019-08-21 21:54:00.000 233 21270.24 341.31 43017.79 47990.37 2019-08-21 21:54:01.000 233 21270.21 341.33 43017.75 47990.35 2019-08-21 21:54:02.000 233 21270.19 341.43 43017.71 47990.31 2019-08-21 21:54:03.000 233 21270.15 341.50 43017.67 47990.27 2019-08-21 21:54:04.000 233 21270.13 341.53 43017.62 47990.21 2019-08-21 21:54:05.000 233 21270.10 341.58 43017.56 47990.16 2019-08-21 21:54:06.000 233 21270.09 341.61 43017.48 47990.11 2019-08-21 21:54:07.000 233 21270.10 341.62 43017.47 47990.04 2019-08-21 21:54:08.000 233 21270.14 341.62 43017.46 47990.01 2019-08-21 21:54:09.000 233 21270.09 341.62 43017.41 47989.99 2019-08-21 21:54:10.000 233 21270.11 341.59 43017.43 47989.98 2019-08-21 21:54:11.000 233 21270.11 341.60 43017.45 47989.98 2019-08-21 21:54:12.000 233 21270.11 341.60 43017.44 47989.98 2019-08-21 21:54:13.000 233 21270.15 341.58 43017.43 47989.96 2019-08-21 21:54:14.000 233 21270.13 341.58 43017.44 47989.97 2019-08-21 21:54:15.000 233 21270.13 341.56 43017.43 47989.96 2019-08-21 21:54:16.000 233 21270.13 341.51 43017.43 47989.98 2019-08-21 21:54:17.000 233 21270.12 341.48 43017.45 47990.01 2019-08-21 21:54:18.000 233 21270.13 341.45 43017.50 47990.03 2019-08-21 21:54:19.000 233 21270.13 341.44 43017.52 47990.03 2019-08-21 21:54:20.000 233 21270.12 341.47 43017.51 47990.06 2019-08-21 21:54:21.000 233 21270.14 341.44 43017.53 47990.06 2019-08-21 21:54:22.000 233 21270.18 341.42 43017.51 47990.10 2019-08-21 21:54:23.000 233 21270.17 341.42 43017.53 47990.12 2019-08-21 21:54:24.000 233 21270.18 341.39 43017.57 47990.10 2019-08-21 21:54:25.000 233 21270.17 341.41 43017.59 47990.12 2019-08-21 21:54:26.000 233 21270.19 341.44 43017.62 47990.12 2019-08-21 21:54:27.000 233 21270.17 341.43 43017.62 47990.18 2019-08-21 21:54:28.000 233 21270.17 341.43 43017.61 47990.18 2019-08-21 21:54:29.000 233 21270.16 341.45 43017.63 47990.18 2019-08-21 21:54:30.000 233 21270.17 341.44 43017.63 47990.19 2019-08-21 21:54:31.000 233 21270.16 341.43 43017.63 47990.22 2019-08-21 21:54:32.000 233 21270.17 341.44 43017.64 47990.21 2019-08-21 21:54:33.000 233 21270.20 341.47 43017.64 47990.22 2019-08-21 21:54:34.000 233 21270.19 341.47 43017.62 47990.21 2019-08-21 21:54:35.000 233 21270.20 341.47 43017.63 47990.23 2019-08-21 21:54:36.000 233 21270.19 341.48 43017.65 47990.22 2019-08-21 21:54:37.000 233 21270.21 341.45 43017.69 47990.24 2019-08-21 21:54:38.000 233 21270.21 341.48 43017.66 47990.23 2019-08-21 21:54:39.000 233 21270.25 341.51 43017.66 47990.24 2019-08-21 21:54:40.000 233 21270.27 341.53 43017.64 47990.26 2019-08-21 21:54:41.000 233 21270.27 341.53 43017.62 47990.26 2019-08-21 21:54:42.000 233 21270.30 341.56 43017.60 47990.25 2019-08-21 21:54:43.000 233 21270.32 341.58 43017.61 47990.27 2019-08-21 21:54:44.000 233 21270.31 341.57 43017.62 47990.24 2019-08-21 21:54:45.000 233 21270.35 341.57 43017.61 47990.24 2019-08-21 21:54:46.000 233 21270.34 341.58 43017.62 47990.26 2019-08-21 21:54:47.000 233 21270.35 341.60 43017.60 47990.25 2019-08-21 21:54:48.000 233 21270.41 341.62 43017.58 47990.25 2019-08-21 21:54:49.000 233 21270.38 341.64 43017.58 47990.27 2019-08-21 21:54:50.000 233 21270.37 341.65 43017.55 47990.26 2019-08-21 21:54:51.000 233 21270.38 341.65 43017.57 47990.23 2019-08-21 21:54:52.000 233 21270.38 341.64 43017.57 47990.24 2019-08-21 21:54:53.000 233 21270.41 341.63 43017.60 47990.22 2019-08-21 21:54:54.000 233 21270.41 341.59 43017.59 47990.24 2019-08-21 21:54:55.000 233 21270.39 341.54 43017.63 47990.25 2019-08-21 21:54:56.000 233 21270.38 341.53 43017.62 47990.27 2019-08-21 21:54:57.000 233 21270.41 341.51 43017.63 47990.33 2019-08-21 21:54:58.000 233 21270.45 341.47 43017.65 47990.32 2019-08-21 21:54:59.000 233 21270.48 341.45 43017.70 47990.35 2019-08-21 21:55:00.000 233 21270.46 341.46 43017.69 47990.35 2019-08-21 21:55:01.000 233 21270.47 341.46 43017.68 47990.37 2019-08-21 21:55:02.000 233 21270.46 341.45 43017.69 47990.34 2019-08-21 21:55:03.000 233 21270.48 341.42 43017.70 47990.36 2019-08-21 21:55:04.000 233 21270.50 341.38 43017.70 47990.40 2019-08-21 21:55:05.000 233 21270.49 341.39 43017.71 47990.39 2019-08-21 21:55:06.000 233 21270.48 341.41 43017.72 47990.40 2019-08-21 21:55:07.000 233 21270.51 341.43 43017.74 47990.40 2019-08-21 21:55:08.000 233 21270.52 341.39 43017.74 47990.43 2019-08-21 21:55:09.000 233 21270.51 341.40 43017.74 47990.39 2019-08-21 21:55:10.000 233 21270.51 341.39 43017.76 47990.43 2019-08-21 21:55:11.000 233 21270.50 341.40 43017.76 47990.43 2019-08-21 21:55:12.000 233 21270.54 341.41 43017.77 47990.44 2019-08-21 21:55:13.000 233 21270.55 341.41 43017.77 47990.43 2019-08-21 21:55:14.000 233 21270.54 341.40 43017.75 47990.48 2019-08-21 21:55:15.000 233 21270.55 341.41 43017.72 47990.49 2019-08-21 21:55:16.000 233 21270.56 341.40 43017.75 47990.43 2019-08-21 21:55:17.000 233 21270.59 341.41 43017.77 47990.46 2019-08-21 21:55:18.000 233 21270.62 341.42 43017.77 47990.48 2019-08-21 21:55:19.000 233 21270.61 341.43 43017.78 47990.48 2019-08-21 21:55:20.000 233 21270.65 341.42 43017.73 47990.49 2019-08-21 21:55:21.000 233 21270.66 341.42 43017.74 47990.48 2019-08-21 21:55:22.000 233 21270.66 341.43 43017.75 47990.48 2019-08-21 21:55:23.000 233 21270.64 341.41 43017.73 47990.49 2019-08-21 21:55:24.000 233 21270.66 341.39 43017.74 47990.48 2019-08-21 21:55:25.000 233 21270.71 341.36 43017.75 47990.52 2019-08-21 21:55:26.000 233 21270.71 341.36 43017.75 47990.50 2019-08-21 21:55:27.000 233 21270.68 341.37 43017.77 47990.54 2019-08-21 21:55:28.000 233 21270.72 341.36 43017.77 47990.53 2019-08-21 21:55:29.000 233 21270.72 341.36 43017.76 47990.54 2019-08-21 21:55:30.000 233 21270.71 341.39 43017.78 47990.59 2019-08-21 21:55:31.000 233 21270.73 341.38 43017.82 47990.60 2019-08-21 21:55:32.000 233 21270.73 341.36 43017.80 47990.59 2019-08-21 21:55:33.000 233 21270.76 341.36 43017.81 47990.60 2019-08-21 21:55:34.000 233 21270.75 341.36 43017.80 47990.60 2019-08-21 21:55:35.000 233 21270.73 341.34 43017.82 47990.59 2019-08-21 21:55:36.000 233 21270.73 341.34 43017.83 47990.62 2019-08-21 21:55:37.000 233 21270.75 341.38 43017.87 47990.63 2019-08-21 21:55:38.000 233 21270.76 341.35 43017.85 47990.63 2019-08-21 21:55:39.000 233 21270.77 341.35 43017.88 47990.62 2019-08-21 21:55:40.000 233 21270.75 341.35 43017.90 47990.66 2019-08-21 21:55:41.000 233 21270.71 341.33 43017.89 47990.64 2019-08-21 21:55:42.000 233 21270.74 341.32 43017.88 47990.67 2019-08-21 21:55:43.000 233 21270.74 341.33 43017.90 47990.66 2019-08-21 21:55:44.000 233 21270.73 341.33 43017.91 47990.67 2019-08-21 21:55:45.000 233 21270.73 341.34 43017.88 47990.66 2019-08-21 21:55:46.000 233 21270.72 341.33 43017.87 47990.66 2019-08-21 21:55:47.000 233 21270.68 341.35 43017.87 47990.67 2019-08-21 21:55:48.000 233 21270.73 341.32 43017.89 47990.64 2019-08-21 21:55:49.000 233 21270.69 341.31 43017.89 47990.68 2019-08-21 21:55:50.000 233 21270.67 341.30 43017.93 47990.66 2019-08-21 21:55:51.000 233 21270.69 341.31 43017.94 47990.66 2019-08-21 21:55:52.000 233 21270.68 341.33 43017.92 47990.70 2019-08-21 21:55:53.000 233 21270.69 341.33 43017.93 47990.69 2019-08-21 21:55:54.000 233 21270.69 341.30 43017.94 47990.66 2019-08-21 21:55:55.000 233 21270.67 341.31 43017.92 47990.70 2019-08-21 21:55:56.000 233 21270.70 341.29 43017.95 47990.70 2019-08-21 21:55:57.000 233 21270.70 341.30 43017.98 47990.71 2019-08-21 21:55:58.000 233 21270.71 341.32 43017.97 47990.72 2019-08-21 21:55:59.000 233 21270.67 341.36 43017.96 47990.74 2019-08-21 21:56:00.000 233 21270.65 341.43 43017.92 47990.70 2019-08-21 21:56:01.000 233 21270.64 341.48 43017.91 47990.67 2019-08-21 21:56:02.000 233 21270.63 341.50 43017.90 47990.68 2019-08-21 21:56:03.000 233 21270.63 341.50 43017.88 47990.66 2019-08-21 21:56:04.000 233 21270.64 341.49 43017.84 47990.63 2019-08-21 21:56:05.000 233 21270.63 341.48 43017.86 47990.61 2019-08-21 21:56:06.000 233 21270.61 341.49 43017.86 47990.60 2019-08-21 21:56:07.000 233 21270.60 341.48 43017.86 47990.60 2019-08-21 21:56:08.000 233 21270.60 341.49 43017.81 47990.56 2019-08-21 21:56:09.000 233 21270.59 341.51 43017.82 47990.55 2019-08-21 21:56:10.000 233 21270.63 341.53 43017.81 47990.53 2019-08-21 21:56:11.000 233 21270.61 341.57 43017.79 47990.54 2019-08-21 21:56:12.000 233 21270.60 341.56 43017.80 47990.51 2019-08-21 21:56:13.000 233 21270.63 341.58 43017.80 47990.50 2019-08-21 21:56:14.000 233 21270.64 341.58 43017.80 47990.50 2019-08-21 21:56:15.000 233 21270.66 341.55 43017.78 47990.53 2019-08-21 21:56:16.000 233 21270.68 341.53 43017.80 47990.52 2019-08-21 21:56:17.000 233 21270.68 341.54 43017.82 47990.53 2019-08-21 21:56:18.000 233 21270.72 341.56 43017.82 47990.56 2019-08-21 21:56:19.000 233 21270.75 341.57 43017.79 47990.56 2019-08-21 21:56:20.000 233 21270.76 341.54 43017.83 47990.57 2019-08-21 21:56:21.000 233 21270.74 341.55 43017.83 47990.60 2019-08-21 21:56:22.000 233 21270.73 341.54 43017.87 47990.58 2019-08-21 21:56:23.000 233 21270.70 341.58 43017.87 47990.60 2019-08-21 21:56:24.000 233 21270.71 341.58 43017.89 47990.64 2019-08-21 21:56:25.000 233 21270.67 341.58 43017.88 47990.62 2019-08-21 21:56:26.000 233 21270.68 341.58 43017.87 47990.62 2019-08-21 21:56:27.000 233 21270.65 341.59 43017.87 47990.62 2019-08-21 21:56:28.000 233 21270.63 341.62 43017.88 47990.59 2019-08-21 21:56:29.000 233 21270.63 341.63 43017.87 47990.60 2019-08-21 21:56:30.000 233 21270.61 341.62 43017.88 47990.62 2019-08-21 21:56:31.000 233 21270.59 341.62 43017.91 47990.60 2019-08-21 21:56:32.000 233 21270.59 341.62 43017.89 47990.59 2019-08-21 21:56:33.000 233 21270.61 341.60 43017.92 47990.63 2019-08-21 21:56:34.000 233 21270.62 341.55 43017.96 47990.63 2019-08-21 21:56:35.000 233 21270.63 341.51 43017.99 47990.67 2019-08-21 21:56:36.000 233 21270.64 341.50 43018.01 47990.67 2019-08-21 21:56:37.000 233 21270.62 341.48 43018.03 47990.71 2019-08-21 21:56:38.000 233 21270.63 341.46 43018.08 47990.70 2019-08-21 21:56:39.000 233 21270.61 341.48 43018.07 47990.73 2019-08-21 21:56:40.000 233 21270.61 341.47 43018.07 47990.77 2019-08-21 21:56:41.000 233 21270.62 341.47 43018.10 47990.77 2019-08-21 21:56:42.000 233 21270.62 341.46 43018.10 47990.78 2019-08-21 21:56:43.000 233 21270.64 341.45 43018.12 47990.78 2019-08-21 21:56:44.000 233 21270.61 341.47 43018.12 47990.77 2019-08-21 21:56:45.000 233 21270.61 341.45 43018.12 47990.82 2019-08-21 21:56:46.000 233 21270.62 341.45 43018.11 47990.80 2019-08-21 21:56:47.000 233 21270.62 341.45 43018.13 47990.83 2019-08-21 21:56:48.000 233 21270.61 341.48 43018.15 47990.81 2019-08-21 21:56:49.000 233 21270.64 341.46 43018.18 47990.84 2019-08-21 21:56:50.000 233 21270.66 341.45 43018.15 47990.80 2019-08-21 21:56:51.000 233 21270.62 341.49 43018.16 47990.84 2019-08-21 21:56:52.000 233 21270.60 341.49 43018.16 47990.84 2019-08-21 21:56:53.000 233 21270.62 341.48 43018.15 47990.83 2019-08-21 21:56:54.000 233 21270.61 341.51 43018.17 47990.84 2019-08-21 21:56:55.000 233 21270.61 341.51 43018.14 47990.84 2019-08-21 21:56:56.000 233 21270.58 341.51 43018.15 47990.83 2019-08-21 21:56:57.000 233 21270.57 341.51 43018.13 47990.82 2019-08-21 21:56:58.000 233 21270.59 341.51 43018.18 47990.83 2019-08-21 21:56:59.000 233 21270.60 341.51 43018.15 47990.82 2019-08-21 21:57:00.000 233 21270.61 341.50 43018.16 47990.85 2019-08-21 21:57:01.000 233 21270.64 341.43 43018.18 47990.87 2019-08-21 21:57:02.000 233 21270.67 341.45 43018.19 47990.90 2019-08-21 21:57:03.000 233 21270.67 341.43 43018.19 47990.90 2019-08-21 21:57:04.000 233 21270.69 341.45 43018.22 47990.91 2019-08-21 21:57:05.000 233 21270.69 341.46 43018.18 47990.90 2019-08-21 21:57:06.000 233 21270.68 341.47 43018.20 47990.93 2019-08-21 21:57:07.000 233 21270.64 341.48 43018.21 47990.91 2019-08-21 21:57:08.000 233 21270.61 341.50 43018.19 47990.91 2019-08-21 21:57:09.000 233 21270.58 341.51 43018.18 47990.91 2019-08-21 21:57:10.000 233 21270.53 341.55 43018.18 47990.84 2019-08-21 21:57:11.000 233 21270.52 341.57 43018.13 47990.82 2019-08-21 21:57:12.000 233 21270.53 341.53 43018.15 47990.80 2019-08-21 21:57:13.000 233 21270.54 341.54 43018.10 47990.78 2019-08-21 21:57:14.000 233 21270.55 341.53 43018.10 47990.81 2019-08-21 21:57:15.000 233 21270.56 341.53 43018.12 47990.79 2019-08-21 21:57:16.000 233 21270.56 341.52 43018.16 47990.81 2019-08-21 21:57:17.000 233 21270.57 341.52 43018.17 47990.82 2019-08-21 21:57:18.000 233 21270.56 341.51 43018.16 47990.81 2019-08-21 21:57:19.000 233 21270.54 341.53 43018.14 47990.80 2019-08-21 21:57:20.000 233 21270.52 341.53 43018.13 47990.82 2019-08-21 21:57:21.000 233 21270.53 341.54 43018.14 47990.82 2019-08-21 21:57:22.000 233 21270.54 341.51 43018.17 47990.79 2019-08-21 21:57:23.000 233 21270.53 341.49 43018.14 47990.81 2019-08-21 21:57:24.000 233 21270.52 341.52 43018.15 47990.81 2019-08-21 21:57:25.000 233 21270.53 341.52 43018.14 47990.80 2019-08-21 21:57:26.000 233 21270.56 341.51 43018.14 47990.79 2019-08-21 21:57:27.000 233 21270.56 341.54 43018.11 47990.81 2019-08-21 21:57:28.000 233 21270.54 341.54 43018.13 47990.79 2019-08-21 21:57:29.000 233 21270.51 341.55 43018.13 47990.79 2019-08-21 21:57:30.000 233 21270.52 341.58 43018.14 47990.80 2019-08-21 21:57:31.000 233 21270.53 341.55 43018.14 47990.77 2019-08-21 21:57:32.000 233 21270.52 341.55 43018.14 47990.74 2019-08-21 21:57:33.000 233 21270.54 341.53 43018.13 47990.76 2019-08-21 21:57:34.000 233 21270.54 341.51 43018.12 47990.77 2019-08-21 21:57:35.000 233 21270.54 341.50 43018.09 47990.80 2019-08-21 21:57:36.000 233 21270.54 341.51 43018.14 47990.77 2019-08-21 21:57:37.000 233 21270.55 341.53 43018.13 47990.79 2019-08-21 21:57:38.000 233 21270.54 341.54 43018.14 47990.79 2019-08-21 21:57:39.000 233 21270.55 341.51 43018.13 47990.76 2019-08-21 21:57:40.000 233 21270.59 341.50 43018.17 47990.80 2019-08-21 21:57:41.000 233 21270.56 341.52 43018.15 47990.79 2019-08-21 21:57:42.000 233 21270.53 341.53 43018.16 47990.79 2019-08-21 21:57:43.000 233 21270.51 341.52 43018.15 47990.78 2019-08-21 21:57:44.000 233 21270.54 341.51 43018.17 47990.80 2019-08-21 21:57:45.000 233 21270.52 341.49 43018.16 47990.79 2019-08-21 21:57:46.000 233 21270.50 341.50 43018.18 47990.77 2019-08-21 21:57:47.000 233 21270.50 341.53 43018.16 47990.79 2019-08-21 21:57:48.000 233 21270.52 341.50 43018.16 47990.79 2019-08-21 21:57:49.000 233 21270.50 341.50 43018.15 47990.77 2019-08-21 21:57:50.000 233 21270.50 341.49 43018.16 47990.78 2019-08-21 21:57:51.000 233 21270.49 341.50 43018.17 47990.75 2019-08-21 21:57:52.000 233 21270.45 341.46 43018.18 47990.78 2019-08-21 21:57:53.000 233 21270.49 341.49 43018.17 47990.79 2019-08-21 21:57:54.000 233 21270.47 341.53 43018.16 47990.77 2019-08-21 21:57:55.000 233 21270.47 341.55 43018.15 47990.76 2019-08-21 21:57:56.000 233 21270.48 341.54 43018.13 47990.75 2019-08-21 21:57:57.000 233 21270.47 341.54 43018.15 47990.74 2019-08-21 21:57:58.000 233 21270.49 341.55 43018.12 47990.74 2019-08-21 21:57:59.000 233 21270.47 341.56 43018.13 47990.70 2019-08-21 21:58:00.000 233 21270.47 341.55 43018.11 47990.74 2019-08-21 21:58:01.000 233 21270.45 341.58 43018.08 47990.69 2019-08-21 21:58:02.000 233 21270.42 341.60 43018.08 47990.71 2019-08-21 21:58:03.000 233 21270.39 341.66 43018.04 47990.67 2019-08-21 21:58:04.000 233 21270.42 341.68 43018.01 47990.67 2019-08-21 21:58:05.000 233 21270.36 341.72 43017.99 47990.61 2019-08-21 21:58:06.000 233 21270.38 341.77 43017.96 47990.58 2019-08-21 21:58:07.000 233 21270.31 341.81 43017.92 47990.56 2019-08-21 21:58:08.000 233 21270.31 341.84 43017.93 47990.51 2019-08-21 21:58:09.000 233 21270.33 341.83 43017.90 47990.51 2019-08-21 21:58:10.000 233 21270.33 341.81 43017.88 47990.48 2019-08-21 21:58:11.000 233 21270.35 341.83 43017.87 47990.46 2019-08-21 21:58:12.000 233 21270.40 341.79 43017.88 47990.49 2019-08-21 21:58:13.000 233 21270.39 341.76 43017.90 47990.46 2019-08-21 21:58:14.000 233 21270.38 341.76 43017.89 47990.49 2019-08-21 21:58:15.000 233 21270.36 341.76 43017.89 47990.51 2019-08-21 21:58:16.000 233 21270.35 341.79 43017.89 47990.51 2019-08-21 21:58:17.000 233 21270.31 341.85 43017.89 47990.47 2019-08-21 21:58:18.000 233 21270.28 341.91 43017.85 47990.48 2019-08-21 21:58:19.000 233 21270.26 341.97 43017.79 47990.41 2019-08-21 21:58:20.000 233 21270.27 342.00 43017.76 47990.37 2019-08-21 21:58:21.000 233 21270.28 342.00 43017.69 47990.33 2019-08-21 21:58:22.000 233 21270.27 342.00 43017.71 47990.28 2019-08-21 21:58:23.000 233 21270.30 341.97 43017.71 47990.27 2019-08-21 21:58:24.000 233 21270.30 341.97 43017.70 47990.29 2019-08-21 21:58:25.000 233 21270.33 341.97 43017.68 47990.29 2019-08-21 21:58:26.000 233 21270.34 341.94 43017.69 47990.29 2019-08-21 21:58:27.000 233 21270.33 341.95 43017.73 47990.29 2019-08-21 21:58:28.000 233 21270.34 341.92 43017.73 47990.30 2019-08-21 21:58:29.000 233 21270.37 341.90 43017.71 47990.33 2019-08-21 21:58:30.000 233 21270.37 341.90 43017.69 47990.31 2019-08-21 21:58:31.000 233 21270.37 341.89 43017.70 47990.30 2019-08-21 21:58:32.000 233 21270.37 341.89 43017.70 47990.32 2019-08-21 21:58:33.000 233 21270.37 341.88 43017.71 47990.32 2019-08-21 21:58:34.000 233 21270.37 341.88 43017.71 47990.32 2019-08-21 21:58:35.000 233 21270.37 341.87 43017.72 47990.30 2019-08-21 21:58:36.000 233 21270.38 341.81 43017.74 47990.35 2019-08-21 21:58:37.000 233 21270.38 341.82 43017.75 47990.34 2019-08-21 21:58:38.000 233 21270.39 341.83 43017.77 47990.38 2019-08-21 21:58:39.000 233 21270.37 341.80 43017.78 47990.35 2019-08-21 21:58:40.000 233 21270.40 341.77 43017.78 47990.38 2019-08-21 21:58:41.000 233 21270.39 341.77 43017.77 47990.40 2019-08-21 21:58:42.000 233 21270.41 341.76 43017.76 47990.40 2019-08-21 21:58:43.000 233 21270.40 341.79 43017.78 47990.40 2019-08-21 21:58:44.000 233 21270.37 341.83 43017.75 47990.36 2019-08-21 21:58:45.000 233 21270.35 341.86 43017.75 47990.39 2019-08-21 21:58:46.000 233 21270.35 341.88 43017.72 47990.35 2019-08-21 21:58:47.000 233 21270.35 341.85 43017.68 47990.33 2019-08-21 21:58:48.000 233 21270.34 341.83 43017.66 47990.31 2019-08-21 21:58:49.000 233 21270.35 341.84 43017.68 47990.32 2019-08-21 21:58:50.000 233 21270.34 341.87 43017.69 47990.32 2019-08-21 21:58:51.000 233 21270.35 341.84 43017.71 47990.32 2019-08-21 21:58:52.000 233 21270.37 341.84 43017.67 47990.30 2019-08-21 21:58:53.000 233 21270.38 341.86 43017.68 47990.33 2019-08-21 21:58:54.000 233 21270.39 341.91 43017.66 47990.31 2019-08-21 21:58:55.000 233 21270.40 341.90 43017.65 47990.28 2019-08-21 21:58:56.000 233 21270.38 341.88 43017.68 47990.31 2019-08-21 21:58:57.000 233 21270.38 341.89 43017.65 47990.31 2019-08-21 21:58:58.000 233 21270.38 341.90 43017.63 47990.29 2019-08-21 21:58:59.000 233 21270.37 341.90 43017.67 47990.31 2019-08-21 21:59:00.000 233 21270.36 341.89 43017.64 47990.28 2019-08-21 21:59:01.000 233 21270.39 341.89 43017.68 47990.29 2019-08-21 21:59:02.000 233 21270.41 341.88 43017.69 47990.30 2019-08-21 21:59:03.000 233 21270.40 341.89 43017.68 47990.30 2019-08-21 21:59:04.000 233 21270.41 341.90 43017.66 47990.30 2019-08-21 21:59:05.000 233 21270.40 341.88 43017.65 47990.33 2019-08-21 21:59:06.000 233 21270.35 341.88 43017.68 47990.31 2019-08-21 21:59:07.000 233 21270.38 341.86 43017.67 47990.35 2019-08-21 21:59:08.000 233 21270.39 341.86 43017.70 47990.33 2019-08-21 21:59:09.000 233 21270.39 341.85 43017.71 47990.34 2019-08-21 21:59:10.000 233 21270.39 341.83 43017.69 47990.34 2019-08-21 21:59:11.000 233 21270.39 341.82 43017.71 47990.34 2019-08-21 21:59:12.000 233 21270.40 341.82 43017.71 47990.36 2019-08-21 21:59:13.000 233 21270.40 341.85 43017.69 47990.32 2019-08-21 21:59:14.000 233 21270.40 341.89 43017.69 47990.34 2019-08-21 21:59:15.000 233 21270.40 341.91 43017.70 47990.31 2019-08-21 21:59:16.000 233 21270.38 341.93 43017.68 47990.32 2019-08-21 21:59:17.000 233 21270.41 341.93 43017.65 47990.32 2019-08-21 21:59:18.000 233 21270.38 341.96 43017.66 47990.30 2019-08-21 21:59:19.000 233 21270.39 341.95 43017.64 47990.31 2019-08-21 21:59:20.000 233 21270.42 341.95 43017.62 47990.27 2019-08-21 21:59:21.000 233 21270.40 341.98 43017.60 47990.25 2019-08-21 21:59:22.000 233 21270.43 341.98 43017.60 47990.27 2019-08-21 21:59:23.000 233 21270.48 341.97 43017.61 47990.27 2019-08-21 21:59:24.000 233 21270.53 341.98 43017.60 47990.29 2019-08-21 21:59:25.000 233 21270.56 341.97 43017.57 47990.27 2019-08-21 21:59:26.000 233 21270.57 341.95 43017.59 47990.31 2019-08-21 21:59:27.000 233 21270.56 341.93 43017.59 47990.30 2019-08-21 21:59:28.000 233 21270.57 341.92 43017.60 47990.32 2019-08-21 21:59:29.000 233 21270.56 341.93 43017.57 47990.31 2019-08-21 21:59:30.000 233 21270.57 341.93 43017.59 47990.32 2019-08-21 21:59:31.000 233 21270.57 341.89 43017.63 47990.31 2019-08-21 21:59:32.000 233 21270.57 341.87 43017.64 47990.31 2019-08-21 21:59:33.000 233 21270.56 341.85 43017.67 47990.35 2019-08-21 21:59:34.000 233 21270.55 341.84 43017.66 47990.37 2019-08-21 21:59:35.000 233 21270.60 341.78 43017.67 47990.37 2019-08-21 21:59:36.000 233 21270.59 341.77 43017.70 47990.37 2019-08-21 21:59:37.000 233 21270.61 341.76 43017.71 47990.40 2019-08-21 21:59:38.000 233 21270.61 341.73 43017.72 47990.41 2019-08-21 21:59:39.000 233 21270.60 341.69 43017.75 47990.42 2019-08-21 21:59:40.000 233 21270.63 341.71 43017.75 47990.45 2019-08-21 21:59:41.000 233 21270.62 341.72 43017.72 47990.46 2019-08-21 21:59:42.000 233 21270.65 341.70 43017.75 47990.47 2019-08-21 21:59:43.000 233 21270.66 341.69 43017.77 47990.47 2019-08-21 21:59:44.000 233 21270.65 341.69 43017.74 47990.51 2019-08-21 21:59:45.000 233 21270.66 341.66 43017.78 47990.50 2019-08-21 21:59:46.000 233 21270.67 341.64 43017.82 47990.51 2019-08-21 21:59:47.000 233 21270.69 341.64 43017.84 47990.54 2019-08-21 21:59:48.000 233 21270.67 341.63 43017.87 47990.54 2019-08-21 21:59:49.000 233 21270.67 341.63 43017.82 47990.56 2019-08-21 21:59:50.000 233 21270.66 341.65 43017.82 47990.56 2019-08-21 21:59:51.000 233 21270.66 341.62 43017.82 47990.54 2019-08-21 21:59:52.000 233 21270.66 341.62 43017.80 47990.56 2019-08-21 21:59:53.000 233 21270.63 341.64 43017.80 47990.54 2019-08-21 21:59:54.000 233 21270.64 341.67 43017.78 47990.55 2019-08-21 21:59:55.000 233 21270.66 341.64 43017.78 47990.54 2019-08-21 21:59:56.000 233 21270.65 341.63 43017.80 47990.55 2019-08-21 21:59:57.000 233 21270.66 341.63 43017.80 47990.55 2019-08-21 21:59:58.000 233 21270.64 341.65 43017.79 47990.53 2019-08-21 21:59:59.000 233 21270.64 341.63 43017.81 47990.52 2019-08-21 22:00:00.000 233 21270.65 341.63 43017.75 47990.51 2019-08-21 22:00:01.000 233 21270.63 341.63 43017.78 47990.52 2019-08-21 22:00:02.000 233 21270.62 341.63 43017.78 47990.54 2019-08-21 22:00:03.000 233 21270.62 341.61 43017.78 47990.51 2019-08-21 22:00:04.000 233 21270.60 341.59 43017.78 47990.49 2019-08-21 22:00:05.000 233 21270.58 341.61 43017.78 47990.50 2019-08-21 22:00:06.000 233 21270.59 341.61 43017.79 47990.49 2019-08-21 22:00:07.000 233 21270.61 341.61 43017.77 47990.50 2019-08-21 22:00:08.000 233 21270.65 341.58 43017.75 47990.48 2019-08-21 22:00:09.000 233 21270.66 341.55 43017.77 47990.52 2019-08-21 22:00:10.000 233 21270.64 341.53 43017.78 47990.52 2019-08-21 22:00:11.000 233 21270.63 341.54 43017.80 47990.52 2019-08-21 22:00:12.000 233 21270.59 341.55 43017.78 47990.52 2019-08-21 22:00:13.000 233 21270.58 341.59 43017.74 47990.49 2019-08-21 22:00:14.000 233 21270.52 341.58 43017.75 47990.48 2019-08-21 22:00:15.000 233 21270.51 341.52 43017.77 47990.45 2019-08-21 22:00:16.000 233 21270.52 341.46 43017.78 47990.42 2019-08-21 22:00:17.000 233 21270.55 341.40 43017.77 47990.47 2019-08-21 22:00:18.000 233 21270.54 341.35 43017.76 47990.48 2019-08-21 22:00:19.000 233 21270.47 341.31 43017.82 47990.45 2019-08-21 22:00:20.000 233 21270.45 341.29 43017.82 47990.44 2019-08-21 22:00:21.000 233 21270.45 341.26 43017.82 47990.49 2019-08-21 22:00:22.000 233 21270.44 341.26 43017.80 47990.45 2019-08-21 22:00:23.000 233 21270.41 341.25 43017.83 47990.48 2019-08-21 22:00:24.000 233 21270.43 341.25 43017.82 47990.43 2019-08-21 22:00:25.000 233 21270.43 341.25 43017.81 47990.47 2019-08-21 22:00:26.000 233 21270.43 341.24 43017.79 47990.45 2019-08-21 22:00:27.000 233 21270.43 341.24 43017.81 47990.44 2019-08-21 22:00:28.000 233 21270.46 341.25 43017.82 47990.45 2019-08-21 22:00:29.000 233 21270.54 341.29 43017.82 47990.49 2019-08-21 22:00:30.000 233 21270.63 341.27 43017.81 47990.51 2019-08-21 22:00:31.000 233 21270.68 341.29 43017.78 47990.53 2019-08-21 22:00:32.000 233 21270.71 341.26 43017.78 47990.54 2019-08-21 22:00:33.000 233 21270.73 341.26 43017.79 47990.55 2019-08-21 22:00:34.000 233 21270.75 341.27 43017.79 47990.55 2019-08-21 22:00:35.000 233 21270.77 341.26 43017.79 47990.58 2019-08-21 22:00:36.000 233 21270.77 341.25 43017.78 47990.58 2019-08-21 22:00:37.000 233 21270.74 341.26 43017.80 47990.60 2019-08-21 22:00:38.000 233 21270.76 341.26 43017.78 47990.57 2019-08-21 22:00:39.000 233 21270.79 341.25 43017.82 47990.59 2019-08-21 22:00:40.000 233 21270.80 341.25 43017.83 47990.61 2019-08-21 22:00:41.000 233 21270.80 341.25 43017.83 47990.63 2019-08-21 22:00:42.000 233 21270.82 341.23 43017.82 47990.60 2019-08-21 22:00:43.000 233 21270.84 341.22 43017.83 47990.59 2019-08-21 22:00:44.000 233 21270.82 341.24 43017.80 47990.66 2019-08-21 22:00:45.000 233 21270.86 341.23 43017.82 47990.64 2019-08-21 22:00:46.000 233 21270.86 341.23 43017.83 47990.66 2019-08-21 22:00:47.000 233 21270.84 341.22 43017.83 47990.67 2019-08-21 22:00:48.000 233 21270.84 341.17 43017.82 47990.65 2019-08-21 22:00:49.000 233 21270.85 341.19 43017.82 47990.64 2019-08-21 22:00:50.000 233 21270.84 341.22 43017.84 47990.68 2019-08-21 22:00:51.000 233 21270.84 341.23 43017.85 47990.66 2019-08-21 22:00:52.000 233 21270.84 341.23 43017.82 47990.66 2019-08-21 22:00:53.000 233 21270.82 341.24 43017.82 47990.68 2019-08-21 22:00:54.000 233 21270.82 341.32 43017.79 47990.63 2019-08-21 22:00:55.000 233 21270.83 341.36 43017.76 47990.63 2019-08-21 22:00:56.000 233 21270.81 341.37 43017.73 47990.56 2019-08-21 22:00:57.000 233 21270.79 341.39 43017.68 47990.55 2019-08-21 22:00:58.000 233 21270.79 341.43 43017.66 47990.48 2019-08-21 22:00:59.000 233 21270.82 341.41 43017.67 47990.48 2019-08-21 22:01:00.000 233 21270.80 341.41 43017.65 47990.48 2019-08-21 22:01:01.000 233 21270.81 341.43 43017.64 47990.47 2019-08-21 22:01:02.000 233 21270.82 341.47 43017.64 47990.45 2019-08-21 22:01:03.000 233 21270.83 341.47 43017.64 47990.44 2019-08-21 22:01:04.000 233 21270.86 341.51 43017.64 47990.45 2019-08-21 22:01:05.000 233 21270.84 341.53 43017.64 47990.48 2019-08-21 22:01:06.000 233 21270.84 341.61 43017.64 47990.47 2019-08-21 22:01:07.000 233 21270.80 341.65 43017.60 47990.44 2019-08-21 22:01:08.000 233 21270.77 341.69 43017.59 47990.41 2019-08-21 22:01:09.000 233 21270.75 341.72 43017.58 47990.41 2019-08-21 22:01:10.000 233 21270.72 341.74 43017.52 47990.33 2019-08-21 22:01:11.000 233 21270.69 341.74 43017.46 47990.31 2019-08-21 22:01:12.000 233 21270.69 341.73 43017.44 47990.26 2019-08-21 22:01:13.000 233 21270.73 341.72 43017.45 47990.25 2019-08-21 22:01:14.000 233 21270.73 341.69 43017.44 47990.23 2019-08-21 22:01:15.000 233 21270.74 341.64 43017.45 47990.24 2019-08-21 22:01:16.000 233 21270.74 341.65 43017.45 47990.22 2019-08-21 22:01:17.000 233 21270.72 341.67 43017.45 47990.23 2019-08-21 22:01:18.000 233 21270.72 341.66 43017.44 47990.22 2019-08-21 22:01:19.000 233 21270.73 341.66 43017.44 47990.23 2019-08-21 22:01:20.000 233 21270.69 341.66 43017.43 47990.23 2019-08-21 22:01:21.000 233 21270.70 341.64 43017.44 47990.23 2019-08-21 22:01:22.000 233 21270.69 341.66 43017.45 47990.25 2019-08-21 22:01:23.000 233 21270.67 341.67 43017.46 47990.22 2019-08-21 22:01:24.000 233 21270.67 341.67 43017.45 47990.24 2019-08-21 22:01:25.000 233 21270.67 341.65 43017.45 47990.22 2019-08-21 22:01:26.000 233 21270.65 341.61 43017.48 47990.18 2019-08-21 22:01:27.000 233 21270.65 341.55 43017.46 47990.28 2019-08-21 22:01:28.000 233 21270.64 341.55 43017.50 47990.24 2019-08-21 22:01:29.000 233 21270.64 341.58 43017.50 47990.30 2019-08-21 22:01:30.000 233 21270.60 341.67 43017.44 47990.29 2019-08-21 22:01:31.000 233 21270.55 341.69 43017.43 47990.23 2019-08-21 22:01:32.000 233 21270.52 341.71 43017.38 47990.20 2019-08-21 22:01:33.000 233 21270.55 341.69 43017.33 47990.14 2019-08-21 22:01:34.000 233 21270.54 341.66 43017.34 47990.07 2019-08-21 22:01:35.000 233 21270.56 341.64 43017.32 47990.07 2019-08-21 22:01:36.000 233 21270.57 341.57 43017.33 47990.09 2019-08-21 22:01:37.000 233 21270.53 341.56 43017.37 47990.07 2019-08-21 22:01:38.000 233 21270.52 341.52 43017.41 47990.11 2019-08-21 22:01:39.000 233 21270.53 341.50 43017.43 47990.14 2019-08-21 22:01:40.000 233 21270.55 341.47 43017.43 47990.12 2019-08-21 22:01:41.000 233 21270.54 341.44 43017.47 47990.15 2019-08-21 22:01:42.000 233 21270.54 341.40 43017.50 47990.16 2019-08-21 22:01:43.000 233 21270.55 341.37 43017.51 47990.17 2019-08-21 22:01:44.000 233 21270.51 341.34 43017.52 47990.18 2019-08-21 22:01:45.000 233 21270.50 341.29 43017.55 47990.22 2019-08-21 22:01:46.000 233 21270.48 341.26 43017.56 47990.26 2019-08-21 22:01:47.000 233 21270.44 341.25 43017.61 47990.24 2019-08-21 22:01:48.000 233 21270.39 341.23 43017.63 47990.25 2019-08-21 22:01:49.000 233 21270.36 341.18 43017.62 47990.27 2019-08-21 22:01:50.000 233 21270.32 341.15 43017.66 47990.24 2019-08-21 22:01:51.000 233 21270.28 341.11 43017.69 47990.24 2019-08-21 22:01:52.000 233 21270.23 341.07 43017.70 47990.24 2019-08-21 22:01:53.000 233 21270.16 341.06 43017.74 47990.24 2019-08-21 22:01:54.000 233 21270.14 341.02 43017.74 47990.25 2019-08-21 22:01:55.000 233 21270.15 340.98 43017.74 47990.26 2019-08-21 22:01:56.000 233 21270.14 340.94 43017.77 47990.26 2019-08-21 22:01:57.000 233 21270.13 340.90 43017.82 47990.30 2019-08-21 22:01:58.000 233 21270.11 340.86 43017.83 47990.31 2019-08-21 22:01:59.000 233 21270.13 340.81 43017.85 47990.34 2019-08-21 22:02:00.000 233 21270.12 340.78 43017.88 47990.37 2019-08-21 22:02:01.000 233 21270.11 340.77 43017.93 47990.42 2019-08-21 22:02:02.000 233 21270.08 340.74 43017.96 47990.43 2019-08-21 22:02:03.000 233 21270.07 340.75 43017.97 47990.44 2019-08-21 22:02:04.000 233 21270.04 340.76 43018.01 47990.46 2019-08-21 22:02:05.000 233 21270.04 340.75 43018.04 47990.45 2019-08-21 22:02:06.000 233 21270.01 340.76 43018.03 47990.45 2019-08-21 22:02:07.000 233 21270.02 340.75 43018.05 47990.44 2019-08-21 22:02:08.000 233 21269.99 340.77 43018.07 47990.47 2019-08-21 22:02:09.000 233 21269.95 340.82 43018.07 47990.46 2019-08-21 22:02:10.000 233 21269.89 340.82 43018.03 47990.44 2019-08-21 22:02:11.000 233 21269.89 340.81 43018.01 47990.41 2019-08-21 22:02:12.000 233 21269.90 340.81 43018.04 47990.40 2019-08-21 22:02:13.000 233 21269.89 340.78 43018.02 47990.40 2019-08-21 22:02:14.000 233 21269.90 340.75 43018.01 47990.38 2019-08-21 22:02:15.000 233 21269.88 340.73 43018.00 47990.36 2019-08-21 22:02:16.000 233 21269.86 340.73 43018.00 47990.38 2019-08-21 22:02:17.000 233 21269.85 340.74 43018.00 47990.39 2019-08-21 22:02:18.000 233 21269.85 340.73 43018.00 47990.40 2019-08-21 22:02:19.000 233 21269.86 340.72 43018.04 47990.41 2019-08-21 22:02:20.000 233 21269.89 340.67 43018.06 47990.40 2019-08-21 22:02:21.000 233 21269.88 340.62 43018.07 47990.42 2019-08-21 22:02:22.000 233 21269.88 340.61 43018.10 47990.42 2019-08-21 22:02:23.000 233 21269.92 340.59 43018.11 47990.45 2019-08-21 22:02:24.000 233 21269.91 340.57 43018.12 47990.49 2019-08-21 22:02:25.000 233 21269.93 340.54 43018.13 47990.49 2019-08-21 22:02:26.000 233 21269.92 340.49 43018.15 47990.52 2019-08-21 22:02:27.000 233 21269.92 340.48 43018.18 47990.52 2019-08-21 22:02:28.000 233 21269.92 340.43 43018.20 47990.56 2019-08-21 22:02:29.000 233 21269.93 340.41 43018.23 47990.60 2019-08-21 22:02:30.000 233 21269.93 340.36 43018.28 47990.59 2019-08-21 22:02:31.000 233 21269.94 340.35 43018.30 47990.63 2019-08-21 22:02:32.000 233 21269.95 340.31 43018.31 47990.66 2019-08-21 22:02:33.000 233 21269.95 340.31 43018.33 47990.69 2019-08-21 22:02:34.000 233 21269.94 340.25 43018.38 47990.72 2019-08-21 22:02:35.000 233 21269.96 340.21 43018.40 47990.76 2019-08-21 22:02:36.000 233 21269.98 340.23 43018.41 47990.78 2019-08-21 22:02:37.000 233 21269.98 340.19 43018.46 47990.81 2019-08-21 22:02:38.000 233 21269.97 340.17 43018.50 47990.83 2019-08-21 22:02:39.000 233 21269.99 340.22 43018.50 47990.85 2019-08-21 22:02:40.000 233 21269.98 340.22 43018.51 47990.86 2019-08-21 22:02:41.000 233 21269.97 340.23 43018.55 47990.87 2019-08-21 22:02:42.000 233 21269.97 340.26 43018.51 47990.87 2019-08-21 22:02:43.000 233 21269.98 340.23 43018.50 47990.86 2019-08-21 22:02:44.000 233 21269.97 340.22 43018.54 47990.92 2019-08-21 22:02:45.000 233 21269.96 340.23 43018.55 47990.89 2019-08-21 22:02:46.000 233 21269.96 340.22 43018.56 47990.87 2019-08-21 22:02:47.000 233 21269.97 340.22 43018.56 47990.88 2019-08-21 22:02:48.000 233 21269.95 340.24 43018.54 47990.88 2019-08-21 22:02:49.000 233 21269.94 340.25 43018.53 47990.87 2019-08-21 22:02:50.000 233 21269.95 340.22 43018.53 47990.88 2019-08-21 22:02:51.000 233 21269.93 340.19 43018.54 47990.87 2019-08-21 22:02:52.000 233 21269.92 340.21 43018.51 47990.87 2019-08-21 22:02:53.000 233 21269.92 340.23 43018.50 47990.86 2019-08-21 22:02:54.000 233 21269.93 340.22 43018.51 47990.84 2019-08-21 22:02:55.000 233 21269.90 340.22 43018.55 47990.85 2019-08-21 22:02:56.000 233 21269.88 340.23 43018.56 47990.81 2019-08-21 22:02:57.000 233 21269.87 340.23 43018.49 47990.86 2019-08-21 22:02:58.000 233 21269.87 340.25 43018.50 47990.83 2019-08-21 22:02:59.000 233 21269.86 340.30 43018.51 47990.82 2019-08-21 22:03:00.000 233 21269.84 340.33 43018.49 47990.79 2019-08-21 22:03:01.000 233 21269.81 340.35 43018.46 47990.81 2019-08-21 22:03:02.000 233 21269.81 340.39 43018.45 47990.77 2019-08-21 22:03:03.000 233 21269.81 340.42 43018.43 47990.71 2019-08-21 22:03:04.000 233 21269.80 340.43 43018.39 47990.70 2019-08-21 22:03:05.000 233 21269.81 340.45 43018.36 47990.68 2019-08-21 22:03:06.000 233 21269.83 340.47 43018.33 47990.65 2019-08-21 22:03:07.000 233 21269.83 340.48 43018.33 47990.67 2019-08-21 22:03:08.000 233 21269.81 340.50 43018.33 47990.62 2019-08-21 22:03:09.000 233 21269.80 340.48 43018.33 47990.62 2019-08-21 22:03:10.000 233 21269.75 340.51 43018.31 47990.61 2019-08-21 22:03:11.000 233 21269.74 340.51 43018.31 47990.62 2019-08-21 22:03:12.000 233 21269.75 340.50 43018.30 47990.59 2019-08-21 22:03:13.000 233 21269.73 340.52 43018.29 47990.59 2019-08-21 22:03:14.000 233 21269.71 340.56 43018.28 47990.58 2019-08-21 22:03:15.000 233 21269.74 340.57 43018.29 47990.55 2019-08-21 22:03:16.000 233 21269.72 340.59 43018.26 47990.57 2019-08-21 22:03:17.000 233 21269.70 340.60 43018.31 47990.59 2019-08-21 22:03:18.000 233 21269.71 340.61 43018.32 47990.59 2019-08-21 22:03:19.000 233 21269.70 340.59 43018.31 47990.57 2019-08-21 22:03:20.000 233 21269.68 340.61 43018.30 47990.58 2019-08-21 22:03:21.000 233 21269.71 340.61 43018.32 47990.57 2019-08-21 22:03:22.000 233 21269.70 340.63 43018.32 47990.58 2019-08-21 22:03:23.000 233 21269.68 340.66 43018.33 47990.59 2019-08-21 22:03:24.000 233 21269.66 340.69 43018.32 47990.55 2019-08-21 22:03:25.000 233 21269.63 340.67 43018.33 47990.57 2019-08-21 22:03:26.000 233 21269.62 340.67 43018.32 47990.54 2019-08-21 22:03:27.000 233 21269.63 340.69 43018.33 47990.55 2019-08-21 22:03:28.000 233 21269.58 340.72 43018.32 47990.52 2019-08-21 22:03:29.000 233 21269.57 340.70 43018.30 47990.54 2019-08-21 22:03:30.000 233 21269.58 340.72 43018.32 47990.51 2019-08-21 22:03:31.000 233 21269.55 340.76 43018.29 47990.51 2019-08-21 22:03:32.000 233 21269.54 340.76 43018.28 47990.50 2019-08-21 22:03:33.000 233 21269.52 340.79 43018.28 47990.51 2019-08-21 22:03:34.000 233 21269.50 340.86 43018.25 47990.48 2019-08-21 22:03:35.000 233 21269.47 340.90 43018.22 47990.44 2019-08-21 22:03:36.000 233 21269.47 340.91 43018.18 47990.39 2019-08-21 22:03:37.000 233 21269.46 340.92 43018.16 47990.38 2019-08-21 22:03:38.000 233 21269.46 340.94 43018.14 47990.34 2019-08-21 22:03:39.000 233 21269.46 340.98 43018.14 47990.33 2019-08-21 22:03:40.000 233 21269.46 340.96 43018.15 47990.33 2019-08-21 22:03:41.000 233 21269.44 340.98 43018.15 47990.32 2019-08-21 22:03:42.000 233 21269.48 340.97 43018.14 47990.32 2019-08-21 22:03:43.000 233 21269.45 340.96 43018.15 47990.33 2019-08-21 22:03:44.000 233 21269.46 340.96 43018.17 47990.32 2019-08-21 22:03:45.000 233 21269.45 340.99 43018.19 47990.34 2019-08-21 22:03:46.000 233 21269.48 340.97 43018.19 47990.37 2019-08-21 22:03:47.000 233 21269.49 341.01 43018.17 47990.37 2019-08-21 22:03:48.000 233 21269.44 341.10 43018.14 47990.34 2019-08-21 22:03:49.000 233 21269.40 341.19 43018.12 47990.33 2019-08-21 22:03:50.000 233 21269.38 341.22 43018.06 47990.29 2019-08-21 22:03:51.000 233 21269.42 341.22 43018.02 47990.22 2019-08-21 22:03:52.000 233 21269.40 341.24 43018.00 47990.19 2019-08-21 22:03:53.000 233 21269.38 341.28 43017.98 47990.18 2019-08-21 22:03:54.000 233 21269.39 341.32 43017.96 47990.16 2019-08-21 22:03:55.000 233 21269.37 341.38 43017.97 47990.14 2019-08-21 22:03:56.000 233 21269.33 341.46 43017.93 47990.09 2019-08-21 22:03:57.000 233 21269.29 341.50 43017.86 47990.03 2019-08-21 22:03:58.000 233 21269.29 341.56 43017.84 47990.00 2019-08-21 22:03:59.000 233 21269.26 341.59 43017.81 47989.96 2019-08-21 22:04:00.000 233 21269.25 341.61 43017.76 47989.90 2019-08-21 22:04:01.000 233 21269.27 341.63 43017.74 47989.89 2019-08-21 22:04:02.000 233 21269.28 341.63 43017.73 47989.87 2019-08-21 22:04:03.000 233 21269.27 341.63 43017.73 47989.85 2019-08-21 22:04:04.000 233 21269.24 341.63 43017.70 47989.84 2019-08-21 22:04:05.000 233 21269.25 341.64 43017.69 47989.83 2019-08-21 22:04:06.000 233 21269.29 341.63 43017.71 47989.84 2019-08-21 22:04:07.000 233 21269.26 341.66 43017.72 47989.85 2019-08-21 22:04:08.000 233 21269.30 341.66 43017.70 47989.84 2019-08-21 22:04:09.000 233 21269.32 341.69 43017.70 47989.88 2019-08-21 22:04:10.000 233 21269.29 341.70 43017.70 47989.87 2019-08-21 22:04:11.000 233 21269.33 341.68 43017.75 47989.87 2019-08-21 22:04:12.000 233 21269.37 341.63 43017.75 47989.88 2019-08-21 22:04:13.000 233 21269.36 341.61 43017.78 47989.93 2019-08-21 22:04:14.000 233 21269.36 341.61 43017.79 47989.95 2019-08-21 22:04:15.000 233 21269.42 341.57 43017.80 47989.96 2019-08-21 22:04:16.000 233 21269.45 341.55 43017.85 47990.00 2019-08-21 22:04:17.000 233 21269.49 341.51 43017.90 47990.06 2019-08-21 22:04:18.000 233 21269.48 341.52 43017.91 47990.07 2019-08-21 22:04:19.000 233 21269.47 341.51 43017.94 47990.15 2019-08-21 22:04:20.000 233 21269.51 341.50 43017.93 47990.14 2019-08-21 22:04:21.000 233 21269.58 341.57 43017.96 47990.19 2019-08-21 22:04:22.000 233 21269.65 341.61 43017.99 47990.21 2019-08-21 22:04:23.000 233 21269.68 341.67 43017.98 47990.26 2019-08-21 22:04:24.000 233 21269.66 341.73 43017.96 47990.26 2019-08-21 22:04:25.000 233 21269.65 341.76 43017.93 47990.25 2019-08-21 22:04:26.000 233 21269.67 341.76 43017.91 47990.20 2019-08-21 22:04:27.000 233 21269.69 341.74 43017.90 47990.19 2019-08-21 22:04:28.000 233 21269.68 341.69 43017.94 47990.20 2019-08-21 22:04:29.000 233 21269.68 341.70 43017.95 47990.22 2019-08-21 22:04:30.000 233 21269.68 341.74 43017.95 47990.23 2019-08-21 22:04:31.000 233 21269.68 341.78 43017.93 47990.22 2019-08-21 22:04:32.000 233 21269.68 341.77 43017.88 47990.22 2019-08-21 22:04:33.000 233 21269.70 341.73 43017.93 47990.22 2019-08-21 22:04:34.000 233 21269.75 341.70 43017.96 47990.23 2019-08-21 22:04:35.000 233 21269.74 341.69 43017.97 47990.29 2019-08-21 22:04:36.000 233 21269.79 341.67 43017.99 47990.29 2019-08-21 22:04:37.000 233 21269.80 341.65 43017.98 47990.33 2019-08-21 22:04:38.000 233 21269.82 341.65 43018.00 47990.33 2019-08-21 22:04:39.000 233 21269.86 341.63 43018.03 47990.37 2019-08-21 22:04:40.000 233 21269.89 341.62 43018.05 47990.39 2019-08-21 22:04:41.000 233 21269.86 341.62 43018.07 47990.43 2019-08-21 22:04:42.000 233 21269.87 341.59 43018.09 47990.42 2019-08-21 22:04:43.000 233 21269.85 341.59 43018.08 47990.43 2019-08-21 22:04:44.000 233 21269.75 341.58 43018.10 47990.42 2019-08-21 22:04:45.000 233 21269.72 341.57 43018.11 47990.42 2019-08-21 22:04:46.000 233 21269.69 341.61 43018.14 47990.42 2019-08-21 22:04:47.000 233 21269.62 341.64 43018.15 47990.42 2019-08-21 22:04:48.000 233 21269.61 341.63 43018.17 47990.43 2019-08-21 22:04:49.000 233 21269.65 341.63 43018.16 47990.42 2019-08-21 22:04:50.000 233 21269.65 341.61 43018.17 47990.40 2019-08-21 22:04:51.000 233 21269.65 341.62 43018.19 47990.42 2019-08-21 22:04:52.000 233 21269.65 341.64 43018.22 47990.41 2019-08-21 22:04:53.000 233 21269.63 341.64 43018.21 47990.38 2019-08-21 22:04:54.000 233 21269.60 341.62 43018.19 47990.37 2019-08-21 22:04:55.000 233 21269.56 341.60 43018.17 47990.39 2019-08-21 22:04:56.000 233 21269.52 341.64 43018.15 47990.36 2019-08-21 22:04:57.000 233 21269.51 341.69 43018.12 47990.36 2019-08-21 22:04:58.000 233 21269.55 341.76 43018.05 47990.29 2019-08-21 22:04:59.000 233 21269.64 341.78 43018.04 47990.29 2019-08-21 22:05:00.000 233 21269.68 341.75 43018.00 47990.29 2019-08-21 22:05:01.000 233 21269.70 341.75 43017.98 47990.27 2019-08-21 22:05:02.000 233 21269.74 341.75 43017.95 47990.29 2019-08-21 22:05:03.000 233 21269.74 341.74 43017.95 47990.29 2019-08-21 22:05:04.000 233 21269.74 341.70 43017.95 47990.29 2019-08-21 22:05:05.000 233 21269.77 341.69 43017.95 47990.29 2019-08-21 22:05:06.000 233 21269.77 341.70 43017.95 47990.29 2019-08-21 22:05:07.000 233 21269.79 341.69 43017.93 47990.28 2019-08-21 22:05:08.000 233 21269.80 341.71 43017.94 47990.28 2019-08-21 22:05:09.000 233 21269.78 341.67 43017.97 47990.29 2019-08-21 22:05:10.000 233 21269.75 341.62 43018.01 47990.30 2019-08-21 22:05:11.000 233 21269.72 341.58 43018.04 47990.30 2019-08-21 22:05:12.000 233 21269.69 341.55 43018.06 47990.34 2019-08-21 22:05:13.000 233 21269.70 341.54 43018.10 47990.35 2019-08-21 22:05:14.000 233 21269.74 341.53 43018.11 47990.39 2019-08-21 22:05:15.000 233 21269.74 341.52 43018.11 47990.39 2019-08-21 22:05:16.000 233 21269.74 341.50 43018.16 47990.44 2019-08-21 22:05:17.000 233 21269.71 341.50 43018.19 47990.46 2019-08-21 22:05:18.000 233 21269.72 341.49 43018.21 47990.47 2019-08-21 22:05:19.000 233 21269.75 341.46 43018.24 47990.52 2019-08-21 22:05:20.000 233 21269.77 341.44 43018.27 47990.55 2019-08-21 22:05:21.000 233 21269.74 341.42 43018.31 47990.56 2019-08-21 22:05:22.000 233 21269.75 341.39 43018.36 47990.59 2019-08-21 22:05:23.000 233 21269.75 341.34 43018.35 47990.60 2019-08-21 22:05:24.000 233 21269.75 341.30 43018.40 47990.65 2019-08-21 22:05:25.000 233 21269.77 341.30 43018.47 47990.68 2019-08-21 22:05:26.000 233 21269.79 341.28 43018.51 47990.70 2019-08-21 22:05:27.000 233 21269.76 341.27 43018.54 47990.77 2019-08-21 22:05:28.000 233 21269.74 341.24 43018.56 47990.80 2019-08-21 22:05:29.000 233 21269.72 341.24 43018.57 47990.81 2019-08-21 22:05:30.000 233 21269.68 341.26 43018.59 47990.83 2019-08-21 22:05:31.000 233 21269.68 341.21 43018.60 47990.83 2019-08-21 22:05:32.000 233 21269.72 341.23 43018.64 47990.88 2019-08-21 22:05:33.000 233 21269.69 341.25 43018.62 47990.84 2019-08-21 22:05:34.000 233 21269.67 341.27 43018.64 47990.86 2019-08-21 22:05:35.000 233 21269.67 341.26 43018.64 47990.85 2019-08-21 22:05:36.000 233 21269.65 341.25 43018.67 47990.84 2019-08-21 22:05:37.000 233 21269.58 341.24 43018.68 47990.87 2019-08-21 22:05:38.000 233 21269.39 341.21 43018.69 47990.79 2019-08-21 22:05:39.000 233 21269.26 341.19 43018.71 47990.75 2019-08-21 22:05:40.000 233 21269.19 341.17 43018.71 47990.71 2019-08-21 22:05:41.000 233 21269.13 341.16 43018.74 47990.68 2019-08-21 22:05:42.000 233 21269.14 341.18 43018.75 47990.70 2019-08-21 22:05:43.000 233 21269.15 341.18 43018.78 47990.70 2019-08-21 22:05:44.000 233 21269.14 341.17 43018.75 47990.71 2019-08-21 22:05:45.000 233 21269.16 341.16 43018.75 47990.70 2019-08-21 22:05:46.000 233 21269.14 341.19 43018.71 47990.66 2019-08-21 22:05:47.000 233 21269.11 341.19 43018.74 47990.69 2019-08-21 22:05:48.000 233 21269.11 341.17 43018.76 47990.67 2019-08-21 22:05:49.000 233 21269.12 341.17 43018.75 47990.68 2019-08-21 22:05:50.000 233 21269.09 341.19 43018.70 47990.64 2019-08-21 22:05:51.000 233 21269.08 341.20 43018.69 47990.66 2019-08-21 22:05:52.000 233 21269.09 341.18 43018.72 47990.65 2019-08-21 22:05:53.000 233 21269.05 341.21 43018.71 47990.67 2019-08-21 22:05:54.000 233 21269.05 341.22 43018.66 47990.62 2019-08-21 22:05:55.000 233 21269.04 341.21 43018.68 47990.61 2019-08-21 22:05:56.000 233 21269.06 341.17 43018.69 47990.61 2019-08-21 22:05:57.000 233 21269.02 341.17 43018.68 47990.63 2019-08-21 22:05:58.000 233 21268.99 341.19 43018.69 47990.57 2019-08-21 22:05:59.000 233 21269.02 341.16 43018.71 47990.57 2019-08-21 22:06:00.000 233 21269.04 341.09 43018.71 47990.60 2019-08-21 22:06:01.000 233 21269.04 341.07 43018.73 47990.61 2019-08-21 22:06:02.000 233 21269.01 341.07 43018.72 47990.61 2019-08-21 22:06:03.000 233 21269.00 341.04 43018.74 47990.63 2019-08-21 22:06:04.000 233 21269.02 341.06 43018.75 47990.63 2019-08-21 22:06:05.000 233 21269.09 341.07 43018.74 47990.67 2019-08-21 22:06:06.000 233 21269.23 341.14 43018.73 47990.70 2019-08-21 22:06:07.000 233 21269.37 341.13 43018.72 47990.74 2019-08-21 22:06:08.000 233 21269.50 341.09 43018.76 47990.82 2019-08-21 22:06:09.000 233 21269.56 341.09 43018.75 47990.85 2019-08-21 22:06:10.000 233 21269.61 341.12 43018.77 47990.90 2019-08-21 22:06:11.000 233 21269.63 341.14 43018.79 47990.92 2019-08-21 22:06:12.000 233 21269.63 341.13 43018.79 47990.92 2019-08-21 22:06:13.000 233 21269.61 341.12 43018.77 47990.94 2019-08-21 22:06:14.000 233 21269.60 341.11 43018.76 47990.91 2019-08-21 22:06:15.000 233 21269.62 341.10 43018.76 47990.94 2019-08-21 22:06:16.000 233 21269.63 341.10 43018.76 47990.95 2019-08-21 22:06:17.000 233 21269.60 341.09 43018.79 47990.94 2019-08-21 22:06:18.000 233 21269.60 341.08 43018.77 47990.93 2019-08-21 22:06:19.000 233 21269.59 341.07 43018.78 47990.94 2019-08-21 22:06:20.000 233 21269.59 341.05 43018.79 47990.93 2019-08-21 22:06:21.000 233 21269.61 341.04 43018.81 47990.96 2019-08-21 22:06:22.000 233 21269.55 340.99 43018.84 47990.95 2019-08-21 22:06:23.000 233 21269.38 340.96 43018.88 47990.94 2019-08-21 22:06:24.000 233 21269.26 340.96 43018.89 47990.90 2019-08-21 22:06:25.000 233 21269.17 340.94 43018.89 47990.84 2019-08-21 22:06:26.000 233 21269.09 340.94 43018.89 47990.82 2019-08-21 22:06:27.000 233 21269.10 340.94 43018.88 47990.80 2019-08-21 22:06:28.000 233 21269.08 340.96 43018.86 47990.76 2019-08-21 22:06:29.000 233 21269.03 341.00 43018.82 47990.75 2019-08-21 22:06:30.000 233 21268.94 341.07 43018.74 47990.70 2019-08-21 22:06:31.000 233 21268.92 341.10 43018.73 47990.66 2019-08-21 22:06:32.000 233 21268.95 341.07 43018.74 47990.60 2019-08-21 22:06:33.000 233 21268.91 341.10 43018.70 47990.58 2019-08-21 22:06:34.000 233 21268.86 341.18 43018.66 47990.56 2019-08-21 22:06:35.000 233 21268.85 341.28 43018.58 47990.47 2019-08-21 22:06:36.000 233 21268.84 341.30 43018.53 47990.44 2019-08-21 22:06:37.000 233 21268.84 341.30 43018.49 47990.37 2019-08-21 22:06:38.000 233 21268.81 341.41 43018.45 47990.35 2019-08-21 22:06:39.000 233 21268.75 341.55 43018.34 47990.27 2019-08-21 22:06:40.000 233 21268.72 341.62 43018.22 47990.15 2019-08-21 22:06:41.000 233 21268.71 341.67 43018.14 47990.07 2019-08-21 22:06:42.000 233 21268.72 341.64 43018.11 47989.99 2019-08-21 22:06:43.000 233 21268.72 341.65 43018.08 47989.93 2019-08-21 22:06:44.000 233 21268.72 341.65 43018.06 47989.91 2019-08-21 22:06:45.000 233 21268.75 341.61 43018.07 47989.94 2019-08-21 22:06:46.000 233 21268.76 341.54 43018.07 47989.90 2019-08-21 22:06:47.000 233 21268.77 341.52 43018.09 47989.95 2019-08-21 22:06:48.000 233 21268.83 341.50 43018.13 47989.99 2019-08-21 22:06:49.000 233 21268.82 341.49 43018.14 47989.98 2019-08-21 22:06:50.000 233 21268.82 341.54 43018.17 47990.04 2019-08-21 22:06:51.000 233 21268.81 341.56 43018.16 47990.03 2019-08-21 22:06:52.000 233 21268.81 341.57 43018.18 47990.02 2019-08-21 22:06:53.000 233 21268.81 341.55 43018.23 47990.05 2019-08-21 22:06:54.000 233 21268.82 341.50 43018.22 47990.04 2019-08-21 22:06:55.000 233 21268.85 341.47 43018.21 47990.05 2019-08-21 22:06:56.000 233 21268.87 341.41 43018.22 47990.09 2019-08-21 22:06:57.000 233 21268.90 341.38 43018.24 47990.10 2019-08-21 22:06:58.000 233 21268.91 341.38 43018.31 47990.13 2019-08-21 22:06:59.000 233 21268.95 341.38 43018.34 47990.20 2019-08-21 22:07:00.000 233 21269.15 341.39 43018.35 47990.24 2019-08-21 22:07:01.000 233 21269.28 341.41 43018.35 47990.32 2019-08-21 22:07:02.000 233 21269.38 341.37 43018.39 47990.39 2019-08-21 22:07:03.000 233 21269.40 341.41 43018.36 47990.45 2019-08-21 22:07:04.000 233 21269.43 341.46 43018.32 47990.44 2019-08-21 22:07:05.000 233 21269.43 341.50 43018.30 47990.47 2019-08-21 22:07:06.000 233 21269.41 341.54 43018.27 47990.43 2019-08-21 22:07:07.000 233 21269.40 341.53 43018.26 47990.41 2019-08-21 22:07:08.000 233 21269.33 341.54 43018.27 47990.40 2019-08-21 22:07:09.000 233 21269.21 341.54 43018.26 47990.36 2019-08-21 22:07:10.000 233 21269.08 341.58 43018.24 47990.27 2019-08-21 22:07:11.000 233 21268.93 341.62 43018.20 47990.20 2019-08-21 22:07:12.000 233 21268.86 341.63 43018.14 47990.12 2019-08-21 22:07:13.000 233 21268.81 341.62 43018.12 47990.07 2019-08-21 22:07:14.000 233 21268.79 341.60 43018.11 47990.01 2019-08-21 22:07:15.000 233 21268.75 341.58 43018.07 47989.97 2019-08-21 22:07:16.000 233 21268.73 341.54 43018.12 47989.93 2019-08-21 22:07:17.000 233 21268.72 341.54 43018.11 47989.91 2019-08-21 22:07:18.000 233 21268.71 341.51 43018.11 47989.90 2019-08-21 22:07:19.000 233 21268.71 341.46 43018.08 47989.90 2019-08-21 22:07:20.000 233 21268.72 341.42 43018.08 47989.87 2019-08-21 22:07:21.000 233 21268.75 341.37 43018.11 47989.90 2019-08-21 22:07:22.000 233 21268.77 341.39 43018.13 47989.93 2019-08-21 22:07:23.000 233 21268.85 341.42 43018.14 47989.95 2019-08-21 22:07:24.000 233 21269.00 341.38 43018.14 47990.00 2019-08-21 22:07:25.000 233 21269.07 341.39 43018.12 47990.04 2019-08-21 22:07:26.000 233 21269.11 341.36 43018.16 47990.12 2019-08-21 22:07:27.000 233 21269.13 341.40 43018.11 47990.12 2019-08-21 22:07:28.000 233 21269.15 341.41 43018.10 47990.13 2019-08-21 22:07:29.000 233 21269.16 341.42 43018.11 47990.14 2019-08-21 22:07:30.000 233 21269.19 341.41 43018.14 47990.16 2019-08-21 22:07:31.000 233 21269.21 341.39 43018.15 47990.16 2019-08-21 22:07:32.000 233 21269.23 341.39 43018.15 47990.15 2019-08-21 22:07:33.000 233 21269.25 341.39 43018.16 47990.20 2019-08-21 22:07:34.000 233 21269.28 341.36 43018.17 47990.22 2019-08-21 22:07:35.000 233 21269.34 341.31 43018.21 47990.24 2019-08-21 22:07:36.000 233 21269.39 341.25 43018.27 47990.26 2019-08-21 22:07:37.000 233 21269.42 341.23 43018.34 47990.39 2019-08-21 22:07:38.000 233 21269.41 341.21 43018.35 47990.44 2019-08-21 22:07:39.000 233 21269.36 341.18 43018.38 47990.46 2019-08-21 22:07:40.000 233 21269.25 341.15 43018.40 47990.47 2019-08-21 22:07:41.000 233 21269.11 341.14 43018.40 47990.43 2019-08-21 22:07:42.000 233 21268.98 341.14 43018.45 47990.35 2019-08-21 22:07:43.000 233 21268.88 341.11 43018.48 47990.35 2019-08-21 22:07:44.000 233 21268.82 341.11 43018.49 47990.31 2019-08-21 22:07:45.000 233 21268.76 341.16 43018.49 47990.31 2019-08-21 22:07:46.000 233 21268.73 341.23 43018.47 47990.28 2019-08-21 22:07:47.000 233 21268.69 341.34 43018.41 47990.22 2019-08-21 22:07:48.000 233 21268.67 341.41 43018.33 47990.14 2019-08-21 22:07:49.000 233 21268.63 341.46 43018.28 47990.07 2019-08-21 22:07:50.000 233 21268.54 341.52 43018.21 47990.00 2019-08-21 22:07:51.000 233 21268.53 341.63 43018.14 47989.94 2019-08-21 22:07:52.000 233 21268.53 341.71 43018.06 47989.86 2019-08-21 22:07:53.000 233 21268.48 341.72 43017.98 47989.74 2019-08-21 22:07:54.000 233 21268.46 341.74 43017.95 47989.69 2019-08-21 22:07:55.000 233 21268.45 341.72 43017.91 47989.65 2019-08-21 22:07:56.000 233 21268.45 341.75 43017.87 47989.61 2019-08-21 22:07:57.000 233 21268.45 341.73 43017.86 47989.58 2019-08-21 22:07:58.000 233 21268.44 341.75 43017.85 47989.54 2019-08-21 22:07:59.000 233 21268.44 341.74 43017.84 47989.55 2019-08-21 22:08:00.000 233 21268.45 341.73 43017.81 47989.55 2019-08-21 22:08:01.000 233 21268.46 341.75 43017.79 47989.52 2019-08-21 22:08:02.000 233 21268.48 341.71 43017.80 47989.53 2019-08-21 22:08:03.000 233 21268.53 341.72 43017.76 47989.53 2019-08-21 22:08:04.000 233 21268.69 341.76 43017.73 47989.52 2019-08-21 22:08:05.000 233 21268.89 341.78 43017.73 47989.61 2019-08-21 22:08:06.000 233 21268.96 341.75 43017.72 47989.67 2019-08-21 22:08:07.000 233 21269.05 341.72 43017.74 47989.72 2019-08-21 22:08:08.000 233 21269.11 341.72 43017.75 47989.76 2019-08-21 22:08:09.000 233 21269.09 341.67 43017.77 47989.80 2019-08-21 22:08:10.000 233 21269.14 341.63 43017.80 47989.81 2019-08-21 22:08:11.000 233 21269.15 341.64 43017.85 47989.89 2019-08-21 22:08:12.000 233 21269.21 341.62 43017.89 47989.90 2019-08-21 22:08:13.000 233 21269.23 341.61 43017.91 47989.95 2019-08-21 22:08:14.000 233 21269.24 341.61 43017.94 47989.98 2019-08-21 22:08:15.000 233 21269.26 341.61 43017.96 47990.01 2019-08-21 22:08:16.000 233 21269.19 341.58 43017.99 47990.03 2019-08-21 22:08:17.000 233 21269.02 341.56 43017.97 47990.04 2019-08-21 22:08:18.000 233 21268.88 341.51 43018.04 47989.99 2019-08-21 22:08:19.000 233 21268.82 341.49 43018.05 47989.96 2019-08-21 22:08:20.000 233 21268.76 341.45 43018.09 47989.92 2019-08-21 22:08:21.000 233 21268.68 341.44 43018.13 47989.92 2019-08-21 22:08:22.000 233 21268.66 341.39 43018.13 47989.91 2019-08-21 22:08:23.000 233 21268.67 341.37 43018.18 47989.96 2019-08-21 22:08:24.000 233 21268.66 341.32 43018.23 47989.95 2019-08-21 22:08:25.000 233 21268.66 341.34 43018.25 47989.98 2019-08-21 22:08:26.000 233 21268.67 341.32 43018.25 47989.99 2019-08-21 22:08:27.000 233 21268.67 341.32 43018.22 47989.99 2019-08-21 22:08:28.000 233 21268.67 341.32 43018.24 47989.99 2019-08-21 22:08:29.000 233 21268.70 341.30 43018.23 47989.99 2019-08-21 22:08:30.000 233 21268.72 341.28 43018.24 47990.02 2019-08-21 22:08:31.000 233 21268.74 341.29 43018.22 47990.02 2019-08-21 22:08:32.000 233 21268.74 341.32 43018.24 47990.02 2019-08-21 22:08:33.000 233 21268.77 341.30 43018.21 47990.06 2019-08-21 22:08:34.000 233 21268.82 341.32 43018.24 47990.05 2019-08-21 22:08:35.000 233 21268.87 341.33 43018.23 47990.09 2019-08-21 22:08:36.000 233 21268.89 341.32 43018.22 47990.09 2019-08-21 22:08:37.000 233 21268.96 341.35 43018.23 47990.12 2019-08-21 22:08:38.000 233 21269.04 341.33 43018.21 47990.13 2019-08-21 22:08:39.000 233 21269.11 341.36 43018.17 47990.17 2019-08-21 22:08:40.000 233 21269.14 341.38 43018.18 47990.17 2019-08-21 22:08:41.000 233 21269.13 341.40 43018.19 47990.20 2019-08-21 22:08:42.000 233 21269.14 341.43 43018.17 47990.17 2019-08-21 22:08:43.000 233 21269.19 341.43 43018.15 47990.20 2019-08-21 22:08:44.000 233 21269.16 341.43 43018.14 47990.17 2019-08-21 22:08:45.000 233 21269.18 341.43 43018.14 47990.18 2019-08-21 22:08:46.000 233 21269.19 341.44 43018.17 47990.17 2019-08-21 22:08:47.000 233 21269.20 341.47 43018.16 47990.18 2019-08-21 22:08:48.000 233 21269.20 341.47 43018.14 47990.18 2019-08-21 22:08:49.000 233 21269.19 341.49 43018.11 47990.20 2019-08-21 22:08:50.000 233 21269.21 341.47 43018.11 47990.17 2019-08-21 22:08:51.000 233 21269.21 341.48 43018.15 47990.19 2019-08-21 22:08:52.000 233 21269.23 341.53 43018.15 47990.16 2019-08-21 22:08:53.000 233 21269.20 341.53 43018.16 47990.21 2019-08-21 22:08:54.000 233 21269.20 341.51 43018.15 47990.17 2019-08-21 22:08:55.000 233 21269.18 341.52 43018.15 47990.16 2019-08-21 22:08:56.000 233 21269.16 341.52 43018.13 47990.17 2019-08-21 22:08:57.000 233 21269.14 341.51 43018.12 47990.16 2019-08-21 22:08:58.000 233 21269.16 341.50 43018.14 47990.14 2019-08-21 22:08:59.000 233 21269.15 341.54 43018.12 47990.14 2019-08-21 22:09:00.000 233 21269.13 341.56 43018.13 47990.15 2019-08-21 22:09:01.000 233 21269.14 341.56 43018.11 47990.11 2019-08-21 22:09:02.000 233 21269.16 341.56 43018.09 47990.14 2019-08-21 22:09:03.000 233 21269.18 341.57 43018.07 47990.10 2019-08-21 22:09:04.000 233 21269.17 341.58 43018.08 47990.14 2019-08-21 22:09:05.000 233 21269.18 341.55 43018.06 47990.13 2019-08-21 22:09:06.000 233 21269.20 341.54 43018.09 47990.11 2019-08-21 22:09:07.000 233 21269.21 341.55 43018.08 47990.12 2019-08-21 22:09:08.000 233 21269.19 341.56 43018.07 47990.11 2019-08-21 22:09:09.000 233 21269.22 341.58 43018.08 47990.14 2019-08-21 22:09:10.000 233 21269.23 341.58 43018.07 47990.14 2019-08-21 22:09:11.000 233 21269.25 341.60 43018.07 47990.12 2019-08-21 22:09:12.000 233 21269.28 341.57 43018.08 47990.15 2019-08-21 22:09:13.000 233 21269.30 341.57 43018.07 47990.15 2019-08-21 22:09:14.000 233 21269.31 341.58 43018.08 47990.17 2019-08-21 22:09:15.000 233 21269.31 341.60 43018.08 47990.17 2019-08-21 22:09:16.000 233 21269.31 341.57 43018.09 47990.16 2019-08-21 22:09:17.000 233 21269.29 341.59 43018.11 47990.17 2019-08-21 22:09:18.000 233 21269.28 341.55 43018.09 47990.18 2019-08-21 22:09:19.000 233 21269.30 341.56 43018.10 47990.17 2019-08-21 22:09:20.000 233 21269.33 341.58 43018.12 47990.19 2019-08-21 22:09:21.000 233 21269.33 341.57 43018.13 47990.20 2019-08-21 22:09:22.000 233 21269.33 341.59 43018.12 47990.19 2019-08-21 22:09:23.000 233 21269.35 341.58 43018.09 47990.18 2019-08-21 22:09:24.000 233 21269.35 341.60 43018.09 47990.21 2019-08-21 22:09:25.000 233 21269.31 341.58 43018.08 47990.19 2019-08-21 22:09:26.000 233 21269.34 341.55 43018.07 47990.17 2019-08-21 22:09:27.000 233 21269.35 341.53 43018.07 47990.17 2019-08-21 22:09:28.000 233 21269.37 341.55 43018.03 47990.16 2019-08-21 22:09:29.000 233 21269.37 341.57 43018.02 47990.14 2019-08-21 22:09:30.000 233 21269.40 341.58 43018.03 47990.19 2019-08-21 22:09:31.000 233 21269.49 341.58 43018.02 47990.18 2019-08-21 22:09:32.000 233 21269.51 341.60 43018.04 47990.22 2019-08-21 22:09:33.000 233 21269.52 341.60 43018.06 47990.20 2019-08-21 22:09:34.000 233 21269.57 341.58 43018.00 47990.27 2019-08-21 22:09:35.000 233 21269.59 341.62 43018.02 47990.27 2019-08-21 22:09:36.000 233 21269.62 341.63 43018.04 47990.23 2019-08-21 22:09:37.000 233 21269.62 341.64 43018.01 47990.28 2019-08-21 22:09:38.000 233 21269.66 341.64 43018.02 47990.25 2019-08-21 22:09:39.000 233 21269.66 341.64 43018.01 47990.28 2019-08-21 22:09:40.000 233 21269.63 341.61 43018.03 47990.26 2019-08-21 22:09:41.000 233 21269.68 341.58 43018.01 47990.28 2019-08-21 22:09:42.000 233 21269.71 341.50 43018.04 47990.29 2019-08-21 22:09:43.000 233 21269.76 341.45 43018.11 47990.35 2019-08-21 22:09:44.000 233 21269.77 341.42 43018.13 47990.37 2019-08-21 22:09:45.000 233 21269.78 341.41 43018.14 47990.40 2019-08-21 22:09:46.000 233 21269.80 341.41 43018.18 47990.45 2019-08-21 22:09:47.000 233 21269.79 341.39 43018.22 47990.47 2019-08-21 22:09:48.000 233 21269.83 341.38 43018.23 47990.50 2019-08-21 22:09:49.000 233 21269.85 341.35 43018.26 47990.53 2019-08-21 22:09:50.000 233 21269.87 341.35 43018.26 47990.56 2019-08-21 22:09:51.000 233 21269.91 341.33 43018.29 47990.56 2019-08-21 22:09:52.000 233 21269.96 341.32 43018.28 47990.62 2019-08-21 22:09:53.000 233 21269.99 341.30 43018.29 47990.64 2019-08-21 22:09:54.000 233 21269.98 341.33 43018.29 47990.65 2019-08-21 22:09:55.000 233 21269.98 341.34 43018.28 47990.69 2019-08-21 22:09:56.000 233 21270.00 341.33 43018.29 47990.69 2019-08-21 22:09:57.000 233 21270.02 341.31 43018.32 47990.68 2019-08-21 22:09:58.000 233 21270.08 341.31 43018.33 47990.70 2019-08-21 22:09:59.000 233 21270.10 341.34 43018.30 47990.72 2019-08-21 22:10:00.000 233 21270.11 341.34 43018.30 47990.70 2019-08-21 22:10:01.000 233 21270.14 341.32 43018.32 47990.72 2019-08-21 22:10:02.000 233 21270.13 341.32 43018.33 47990.77 2019-08-21 22:10:03.000 233 21270.17 341.30 43018.39 47990.74 2019-08-21 22:10:04.000 233 21270.17 341.33 43018.37 47990.78 2019-08-21 22:10:05.000 233 21270.16 341.31 43018.32 47990.76 2019-08-21 22:10:06.000 233 21270.20 341.26 43018.32 47990.78 2019-08-21 22:10:07.000 233 21270.19 341.25 43018.30 47990.80 2019-08-21 22:10:08.000 233 21270.18 341.28 43018.32 47990.81 2019-08-21 22:10:09.000 233 21270.21 341.25 43018.32 47990.78 2019-08-21 22:10:10.000 233 21270.22 341.23 43018.36 47990.80 2019-08-21 22:10:11.000 233 21270.21 341.25 43018.37 47990.82 2019-08-21 22:10:12.000 233 21270.23 341.22 43018.38 47990.87 2019-08-21 22:10:13.000 233 21270.29 341.20 43018.35 47990.81 2019-08-21 22:10:14.000 233 21270.29 341.19 43018.37 47990.88 2019-08-21 22:10:15.000 233 21270.32 341.16 43018.42 47990.89 2019-08-21 22:10:16.000 233 21270.32 341.17 43018.41 47990.91 2019-08-21 22:10:17.000 233 21270.33 341.14 43018.39 47990.92 2019-08-21 22:10:18.000 233 21270.38 341.16 43018.41 47990.92 2019-08-21 22:10:19.000 233 21270.34 341.23 43018.43 47990.96 2019-08-21 22:10:20.000 233 21270.27 341.34 43018.35 47990.92 2019-08-21 22:10:21.000 233 21270.24 341.43 43018.27 47990.86 2019-08-21 22:10:22.000 233 21270.21 341.48 43018.21 47990.79 2019-08-21 22:10:23.000 233 21270.22 341.53 43018.16 47990.70 2019-08-21 22:10:24.000 233 21270.25 341.52 43018.10 47990.65 2019-08-21 22:10:25.000 233 21270.26 341.53 43018.06 47990.63 2019-08-21 22:10:26.000 233 21270.29 341.52 43018.07 47990.61 2019-08-21 22:10:27.000 233 21270.28 341.53 43018.06 47990.59 2019-08-21 22:10:28.000 233 21270.26 341.50 43018.03 47990.60 2019-08-21 22:10:29.000 233 21270.26 341.51 43018.05 47990.55 2019-08-21 22:10:30.000 233 21270.27 341.52 43018.03 47990.57 2019-08-21 22:10:31.000 233 21270.26 341.52 43018.04 47990.62 2019-08-21 22:10:32.000 233 21270.27 341.52 43018.05 47990.58 2019-08-21 22:10:33.000 233 21270.29 341.53 43018.04 47990.59 2019-08-21 22:10:34.000 233 21270.34 341.54 43018.04 47990.59 2019-08-21 22:10:35.000 233 21270.35 341.55 43018.06 47990.59 2019-08-21 22:10:36.000 233 21270.33 341.57 43018.03 47990.59 2019-08-21 22:10:37.000 233 21270.33 341.58 43018.03 47990.56 2019-08-21 22:10:38.000 233 21270.34 341.61 43018.04 47990.57 2019-08-21 22:10:39.000 233 21270.35 341.63 43018.04 47990.61 2019-08-21 22:10:40.000 233 21270.37 341.65 43018.02 47990.58 2019-08-21 22:10:41.000 233 21270.39 341.60 43018.04 47990.61 2019-08-21 22:10:42.000 233 21270.40 341.58 43018.01 47990.63 2019-08-21 22:10:43.000 233 21270.40 341.59 43018.05 47990.63 2019-08-21 22:10:44.000 233 21270.42 341.60 43018.08 47990.65 2019-08-21 22:10:45.000 233 21270.43 341.59 43018.10 47990.68 2019-08-21 22:10:46.000 233 21270.48 341.58 43018.06 47990.67 2019-08-21 22:10:47.000 233 21270.48 341.56 43018.05 47990.68 2019-08-21 22:10:48.000 233 21270.54 341.56 43018.06 47990.69 2019-08-21 22:10:49.000 233 21270.60 341.60 43018.09 47990.74 2019-08-21 22:10:50.000 233 21270.63 341.61 43018.08 47990.77 2019-08-21 22:10:51.000 233 21270.67 341.58 43018.10 47990.78 2019-08-21 22:10:52.000 233 21270.69 341.60 43018.10 47990.79 2019-08-21 22:10:53.000 233 21270.71 341.59 43018.11 47990.81 2019-08-21 22:10:54.000 233 21270.72 341.59 43018.13 47990.80 2019-08-21 22:10:55.000 233 21270.77 341.57 43018.12 47990.82 2019-08-21 22:10:56.000 233 21270.80 341.60 43018.10 47990.84 2019-08-21 22:10:57.000 233 21270.81 341.57 43018.12 47990.83 2019-08-21 22:10:58.000 233 21270.80 341.54 43018.11 47990.83 2019-08-21 22:10:59.000 233 21270.82 341.52 43018.11 47990.87 2019-08-21 22:11:00.000 233 21270.81 341.56 43018.11 47990.86 2019-08-21 22:11:01.000 233 21270.84 341.54 43018.14 47990.86 2019-08-21 22:11:02.000 233 21270.84 341.57 43018.14 47990.88 2019-08-21 22:11:03.000 233 21270.82 341.59 43018.13 47990.86 2019-08-21 22:11:04.000 233 21270.82 341.59 43018.13 47990.91 2019-08-21 22:11:05.000 233 21270.81 341.59 43018.12 47990.88 2019-08-21 22:11:06.000 233 21270.82 341.57 43018.09 47990.87 2019-08-21 22:11:07.000 233 21270.83 341.56 43018.12 47990.90 2019-08-21 22:11:08.000 233 21270.84 341.57 43018.13 47990.87 2019-08-21 22:11:09.000 233 21270.92 341.57 43018.13 47990.88 2019-08-21 22:11:10.000 233 21270.98 341.55 43018.13 47990.94 2019-08-21 22:11:11.000 233 21271.05 341.52 43018.13 47990.98 2019-08-21 22:11:12.000 233 21271.06 341.52 43018.14 47991.01 2019-08-21 22:11:13.000 233 21271.07 341.52 43018.15 47991.03 2019-08-21 22:11:14.000 233 21271.09 341.54 43018.17 47991.06 2019-08-21 22:11:15.000 233 21271.08 341.58 43018.15 47991.07 2019-08-21 22:11:16.000 233 21271.02 341.68 43018.14 47991.05 2019-08-21 22:11:17.000 233 21270.99 341.72 43018.11 47991.02 2019-08-21 22:11:18.000 233 21271.00 341.75 43018.07 47990.98 2019-08-21 22:11:19.000 233 21271.00 341.77 43018.06 47990.96 2019-08-21 22:11:20.000 233 21271.00 341.77 43018.03 47990.94 2019-08-21 22:11:21.000 233 21271.00 341.80 43018.05 47990.89 2019-08-21 22:11:22.000 233 21270.97 341.82 43018.03 47990.91 2019-08-21 22:11:23.000 233 21270.95 341.84 43018.03 47990.88 2019-08-21 22:11:24.000 233 21270.98 341.85 43018.01 47990.89 2019-08-21 22:11:25.000 233 21270.98 341.86 43018.03 47990.90 2019-08-21 22:11:26.000 233 21270.99 341.87 43018.01 47990.88 2019-08-21 22:11:27.000 233 21270.98 341.90 43018.00 47990.90 2019-08-21 22:11:28.000 233 21270.97 341.94 43017.99 47990.88 2019-08-21 22:11:29.000 233 21270.98 341.97 43017.99 47990.91 2019-08-21 22:11:30.000 233 21270.90 342.10 43017.98 47990.87 2019-08-21 22:11:31.000 233 21270.91 342.16 43017.95 47990.82 2019-08-21 22:11:32.000 233 21270.87 342.23 43017.88 47990.75 2019-08-21 22:11:33.000 233 21270.84 342.28 43017.80 47990.69 2019-08-21 22:11:34.000 233 21270.87 342.26 43017.76 47990.65 2019-08-21 22:11:35.000 233 21270.86 342.27 43017.73 47990.57 2019-08-21 22:11:36.000 233 21270.87 342.21 43017.73 47990.58 2019-08-21 22:11:37.000 233 21270.89 342.15 43017.76 47990.57 2019-08-21 22:11:38.000 233 21270.92 342.16 43017.77 47990.61 2019-08-21 22:11:39.000 233 21270.88 342.17 43017.77 47990.61 2019-08-21 22:11:40.000 233 21270.89 342.21 43017.79 47990.63 2019-08-21 22:11:41.000 233 21270.88 342.24 43017.74 47990.62 2019-08-21 22:11:42.000 233 21270.90 342.23 43017.75 47990.62 2019-08-21 22:11:43.000 233 21270.91 342.21 43017.76 47990.64 2019-08-21 22:11:44.000 233 21270.92 342.18 43017.78 47990.65 2019-08-21 22:11:45.000 233 21270.95 342.16 43017.80 47990.66 2019-08-21 22:11:46.000 233 21270.98 342.14 43017.83 47990.69 2019-08-21 22:11:47.000 233 21271.03 342.11 43017.85 47990.70 2019-08-21 22:11:48.000 233 21271.05 342.06 43017.92 47990.73 2019-08-21 22:11:49.000 233 21271.06 341.99 43017.94 47990.80 2019-08-21 22:11:50.000 233 21271.11 341.93 43017.98 47990.85 2019-08-21 22:11:51.000 233 21271.11 341.94 43018.00 47990.92 2019-08-21 22:11:52.000 233 21271.12 341.93 43018.05 47990.92 2019-08-21 22:11:53.000 233 21271.17 341.93 43018.07 47990.98 2019-08-21 22:11:54.000 233 21271.17 341.93 43018.08 47990.97 2019-08-21 22:11:55.000 233 21271.18 341.95 43018.06 47991.01 2019-08-21 22:11:56.000 233 21271.19 341.93 43018.06 47991.02 2019-08-21 22:11:57.000 233 21271.23 341.90 43018.13 47991.03 2019-08-21 22:11:58.000 233 21271.21 341.90 43018.12 47991.07 2019-08-21 22:11:59.000 233 21271.21 341.88 43018.13 47991.06 2019-08-21 22:12:00.000 233 21271.22 341.89 43018.16 47991.07 2019-08-21 22:12:01.000 233 21271.23 341.90 43018.13 47991.11 2019-08-21 22:12:02.000 233 21271.23 341.92 43018.12 47991.10 2019-08-21 22:12:03.000 233 21271.26 341.94 43018.14 47991.10 2019-08-21 22:12:04.000 233 21271.22 341.93 43018.15 47991.08 2019-08-21 22:12:05.000 233 21271.22 341.95 43018.13 47991.08 2019-08-21 22:12:06.000 233 21271.27 341.95 43018.11 47991.08 2019-08-21 22:12:07.000 233 21271.28 341.93 43018.14 47991.09 2019-08-21 22:12:08.000 233 21271.26 341.93 43018.13 47991.12 2019-08-21 22:12:09.000 233 21271.24 341.94 43018.11 47991.08 2019-08-21 22:12:10.000 233 21271.27 341.96 43018.10 47991.08 2019-08-21 22:12:11.000 233 21271.24 341.99 43018.08 47991.07 2019-08-21 22:12:12.000 233 21271.24 341.99 43018.07 47991.04 2019-08-21 22:12:13.000 233 21271.24 342.02 43018.04 47991.03 2019-08-21 22:12:14.000 233 21271.22 342.01 43018.03 47991.00 2019-08-21 22:12:15.000 233 21271.25 342.01 43018.01 47991.02 2019-08-21 22:12:16.000 233 21271.26 342.01 43018.01 47990.98 2019-08-21 22:12:17.000 233 21271.24 342.00 43018.02 47990.97 2019-08-21 22:12:18.000 233 21271.22 341.96 43018.03 47990.98 2019-08-21 22:12:19.000 233 21271.20 342.00 43018.01 47990.98 2019-08-21 22:12:20.000 233 21271.24 342.00 43018.02 47990.99 2019-08-21 22:12:21.000 233 21271.27 341.98 43018.02 47990.98 2019-08-21 22:12:22.000 233 21271.28 341.96 43018.00 47990.97 2019-08-21 22:12:23.000 233 21271.26 341.92 43018.02 47991.00 2019-08-21 22:12:24.000 233 21271.28 341.88 43018.04 47990.99 2019-08-21 22:12:25.000 233 21271.28 341.89 43018.06 47991.00 2019-08-21 22:12:26.000 233 21271.28 341.89 43018.05 47991.04 2019-08-21 22:12:27.000 233 21271.27 341.87 43018.07 47991.02 2019-08-21 22:12:28.000 233 21271.25 341.87 43018.04 47991.02 2019-08-21 22:12:29.000 233 21271.25 341.87 43018.06 47991.03 2019-08-21 22:12:30.000 233 21271.22 341.88 43018.07 47991.06 2019-08-21 22:12:31.000 233 21271.23 341.90 43018.06 47991.04 2019-08-21 22:12:32.000 233 21271.22 341.89 43018.07 47991.04 2019-08-21 22:12:33.000 233 21271.22 341.87 43018.07 47991.04 2019-08-21 22:12:34.000 233 21271.22 341.85 43018.08 47991.06 2019-08-21 22:12:35.000 233 21271.25 341.86 43018.07 47991.07 2019-08-21 22:12:36.000 233 21271.25 341.85 43018.09 47991.07 2019-08-21 22:12:37.000 233 21271.25 341.86 43018.08 47991.07 2019-08-21 22:12:38.000 233 21271.28 341.83 43018.09 47991.10 2019-08-21 22:12:39.000 233 21271.27 341.83 43018.08 47991.09 2019-08-21 22:12:40.000 233 21271.28 341.84 43018.10 47991.09 2019-08-21 22:12:41.000 233 21271.30 341.84 43018.12 47991.12 2019-08-21 22:12:42.000 233 21271.28 341.85 43018.11 47991.09 2019-08-21 22:12:43.000 233 21271.31 341.84 43018.12 47991.12 2019-08-21 22:12:44.000 233 21271.38 341.80 43018.12 47991.12 2019-08-21 22:12:45.000 233 21271.34 341.83 43018.10 47991.13 2019-08-21 22:12:46.000 233 21271.33 341.84 43018.11 47991.15 2019-08-21 22:12:47.000 233 21271.34 341.84 43018.07 47991.12 2019-08-21 22:12:48.000 233 21271.35 341.84 43018.08 47991.11 2019-08-21 22:12:49.000 233 21271.38 341.81 43018.11 47991.09 2019-08-21 22:12:50.000 233 21271.36 341.81 43018.09 47991.14 2019-08-21 22:12:51.000 233 21271.38 341.81 43018.07 47991.14 2019-08-21 22:12:52.000 233 21271.38 341.84 43018.09 47991.10 2019-08-21 22:12:53.000 233 21271.35 341.89 43018.07 47991.12 2019-08-21 22:12:54.000 233 21271.35 341.98 43018.03 47991.11 2019-08-21 22:12:55.000 233 21271.33 342.08 43017.97 47991.04 2019-08-21 22:12:56.000 233 21271.31 342.15 43017.91 47991.00 2019-08-21 22:12:57.000 233 21271.32 342.14 43017.87 47990.93 2019-08-21 22:12:58.000 233 21271.31 342.16 43017.82 47990.88 2019-08-21 22:12:59.000 233 21271.31 342.16 43017.84 47990.86 2019-08-21 22:13:00.000 233 21271.34 342.20 43017.78 47990.84 2019-08-21 22:13:01.000 233 21271.34 342.22 43017.77 47990.86 2019-08-21 22:13:02.000 233 21271.36 342.22 43017.77 47990.81 2019-08-21 22:13:03.000 233 21271.37 342.21 43017.76 47990.83 2019-08-21 22:13:04.000 233 21271.40 342.23 43017.77 47990.84 2019-08-21 22:13:05.000 233 21271.41 342.26 43017.77 47990.86 2019-08-21 22:13:06.000 233 21271.43 342.27 43017.75 47990.82 2019-08-21 22:13:07.000 233 21271.46 342.30 43017.73 47990.84 2019-08-21 22:13:08.000 233 21271.44 342.29 43017.75 47990.84 2019-08-21 22:13:09.000 233 21271.45 342.31 43017.74 47990.84 2019-08-21 22:13:10.000 233 21271.48 342.29 43017.74 47990.85 2019-08-21 22:13:11.000 233 21271.51 342.30 43017.74 47990.85 2019-08-21 22:13:12.000 233 21271.51 342.30 43017.72 47990.85 2019-08-21 22:13:13.000 233 21271.53 342.28 43017.73 47990.89 2019-08-21 22:13:14.000 233 21271.54 342.26 43017.73 47990.85 2019-08-21 22:13:15.000 233 21271.54 342.27 43017.75 47990.86 2019-08-21 22:13:16.000 233 21271.55 342.28 43017.71 47990.89 2019-08-21 22:13:17.000 233 21271.57 342.30 43017.73 47990.89 2019-08-21 22:13:18.000 233 21271.58 342.32 43017.76 47990.89 2019-08-21 22:13:19.000 233 21271.59 342.28 43017.74 47990.92 2019-08-21 22:13:20.000 233 21271.63 342.28 43017.75 47990.93 2019-08-21 22:13:21.000 233 21271.64 342.29 43017.75 47990.92 2019-08-21 22:13:22.000 233 21271.66 342.30 43017.75 47990.93 2019-08-21 22:13:23.000 233 21271.63 342.33 43017.76 47990.94 2019-08-21 22:13:24.000 233 21271.67 342.35 43017.74 47990.92 2019-08-21 22:13:25.000 233 21271.69 342.36 43017.75 47990.92 2019-08-21 22:13:26.000 233 21271.67 342.37 43017.75 47990.94 2019-08-21 22:13:27.000 233 21271.69 342.33 43017.73 47990.95 2019-08-21 22:13:28.000 233 21271.76 342.23 43017.76 47990.95 2019-08-21 22:13:29.000 233 21271.83 342.16 43017.80 47990.99 2019-08-21 22:13:30.000 233 21271.85 342.12 43017.85 47991.03 2019-08-21 22:13:31.000 233 21271.90 342.04 43017.92 47991.13 2019-08-21 22:13:32.000 233 21271.95 341.97 43017.98 47991.17 2019-08-21 22:13:33.000 233 21271.98 341.89 43018.05 47991.29 2019-08-21 22:13:34.000 233 21272.01 341.82 43018.14 47991.38 2019-08-21 22:13:35.000 233 21272.04 341.77 43018.21 47991.47 2019-08-21 22:13:36.000 233 21272.10 341.71 43018.27 47991.51 2019-08-21 22:13:37.000 233 21272.14 341.67 43018.34 47991.60 2019-08-21 22:13:38.000 233 21272.18 341.64 43018.40 47991.69 2019-08-21 22:13:39.000 233 21272.20 341.65 43018.42 47991.70 2019-08-21 22:13:40.000 233 21272.20 341.67 43018.45 47991.79 2019-08-21 22:13:41.000 233 21272.23 341.66 43018.47 47991.82 2019-08-21 22:13:42.000 233 21272.24 341.64 43018.48 47991.84 2019-08-21 22:13:43.000 233 21272.26 341.65 43018.50 47991.85 2019-08-21 22:13:44.000 233 21272.26 341.64 43018.54 47991.87 2019-08-21 22:13:45.000 233 21272.26 341.70 43018.53 47991.92 2019-08-21 22:13:46.000 233 21272.21 341.73 43018.52 47991.88 2019-08-21 22:13:47.000 233 21272.20 341.77 43018.47 47991.90 2019-08-21 22:13:48.000 233 21272.17 341.81 43018.44 47991.83 2019-08-21 22:13:49.000 233 21272.13 341.90 43018.40 47991.82 2019-08-21 22:13:50.000 233 21272.10 342.00 43018.34 47991.73 2019-08-21 22:13:51.000 233 21272.08 342.09 43018.25 47991.66 2019-08-21 22:13:52.000 233 21272.06 342.14 43018.21 47991.61 2019-08-21 22:13:53.000 233 21272.06 342.15 43018.16 47991.50 2019-08-21 22:13:54.000 233 21272.03 342.18 43018.07 47991.46 2019-08-21 22:13:55.000 233 21272.02 342.22 43018.03 47991.44 2019-08-21 22:13:56.000 233 21271.97 342.27 43017.99 47991.36 2019-08-21 22:13:57.000 233 21271.99 342.29 43017.93 47991.33 2019-08-21 22:13:58.000 233 21272.01 342.29 43017.91 47991.29 2019-08-21 22:13:59.000 233 21272.03 342.28 43017.88 47991.29 2019-08-21 22:14:00.000 233 21272.06 342.24 43017.85 47991.27 2019-08-21 22:14:01.000 233 21272.06 342.22 43017.84 47991.26 2019-08-21 22:14:02.000 233 21272.05 342.21 43017.88 47991.24 2019-08-21 22:14:03.000 233 21272.10 342.15 43017.91 47991.27 2019-08-21 22:14:04.000 233 21272.14 342.07 43017.91 47991.27 2019-08-21 22:14:05.000 233 21272.13 342.01 43017.95 47991.31 2019-08-21 22:14:06.000 233 21272.10 341.97 43017.98 47991.35 2019-08-21 22:14:07.000 233 21272.10 341.98 43018.03 47991.42 2019-08-21 22:14:08.000 233 21272.12 341.96 43018.05 47991.43 2019-08-21 22:14:09.000 233 21272.09 341.94 43018.05 47991.43 2019-08-21 22:14:10.000 233 21272.07 341.93 43018.10 47991.44 2019-08-21 22:14:11.000 233 21272.08 341.94 43018.11 47991.45 2019-08-21 22:14:12.000 233 21272.07 341.94 43018.09 47991.47 2019-08-21 22:14:13.000 233 21272.06 341.94 43018.10 47991.45 2019-08-21 22:14:14.000 233 21272.06 341.91 43018.11 47991.46 2019-08-21 22:14:15.000 233 21272.05 341.90 43018.11 47991.47 2019-08-21 22:14:16.000 233 21272.06 341.92 43018.10 47991.44 2019-08-21 22:14:17.000 233 21272.05 341.90 43018.10 47991.46 2019-08-21 22:14:18.000 233 21272.04 341.90 43018.11 47991.44 2019-08-21 22:14:19.000 233 21272.04 341.90 43018.14 47991.44 2019-08-21 22:14:20.000 233 21272.04 341.90 43018.10 47991.43 2019-08-21 22:14:21.000 233 21272.02 341.90 43018.10 47991.43 2019-08-21 22:14:22.000 233 21272.03 341.87 43018.15 47991.45 2019-08-21 22:14:23.000 233 21272.02 341.86 43018.10 47991.46 2019-08-21 22:14:24.000 233 21272.02 341.86 43018.11 47991.44 2019-08-21 22:14:25.000 233 21272.04 341.86 43018.11 47991.45 2019-08-21 22:14:26.000 233 21272.04 341.87 43018.14 47991.45 2019-08-21 22:14:27.000 233 21272.06 341.86 43018.14 47991.43 2019-08-21 22:14:28.000 233 21272.05 341.86 43018.12 47991.47 2019-08-21 22:14:29.000 233 21272.04 341.88 43018.11 47991.49 2019-08-21 22:14:30.000 233 21272.06 341.86 43018.11 47991.47 2019-08-21 22:14:31.000 233 21272.05 341.84 43018.13 47991.47 2019-08-21 22:14:32.000 233 21272.04 341.84 43018.11 47991.46 2019-08-21 22:14:33.000 233 21272.06 341.83 43018.15 47991.47 2019-08-21 22:14:34.000 233 21272.05 341.82 43018.15 47991.47 2019-08-21 22:14:35.000 233 21272.01 341.84 43018.12 47991.48 2019-08-21 22:14:36.000 233 21272.04 341.85 43018.13 47991.49 2019-08-21 22:14:37.000 233 21272.01 341.90 43018.10 47991.47 2019-08-21 22:14:38.000 233 21271.97 342.00 43018.08 47991.44 2019-08-21 22:14:39.000 233 21271.97 342.06 43018.03 47991.41 2019-08-21 22:14:40.000 233 21271.96 342.08 43017.96 47991.35 2019-08-21 22:14:41.000 233 21271.97 342.07 43017.95 47991.30 2019-08-21 22:14:42.000 233 21271.99 342.09 43017.93 47991.28 2019-08-21 22:14:43.000 233 21271.98 342.09 43017.91 47991.25 2019-08-21 22:14:44.000 233 21271.95 342.10 43017.88 47991.22 2019-08-21 22:14:45.000 233 21271.96 342.12 43017.88 47991.23 2019-08-21 22:14:46.000 233 21271.97 342.11 43017.89 47991.23 2019-08-21 22:14:47.000 233 21271.98 342.09 43017.88 47991.22 2019-08-21 22:14:48.000 233 21271.97 342.08 43017.87 47991.21 2019-08-21 22:14:49.000 233 21271.93 342.12 43017.84 47991.19 2019-08-21 22:14:50.000 233 21271.94 342.15 43017.81 47991.18 2019-08-21 22:14:51.000 233 21271.95 342.18 43017.78 47991.17 2019-08-21 22:14:52.000 233 21271.93 342.21 43017.76 47991.14 2019-08-21 22:14:53.000 233 21271.93 342.22 43017.72 47991.11 2019-08-21 22:14:54.000 233 21271.96 342.17 43017.73 47991.07 2019-08-21 22:14:55.000 233 21271.99 342.10 43017.75 47991.08 2019-08-21 22:14:56.000 233 21272.04 342.04 43017.84 47991.11 2019-08-21 22:14:57.000 233 21272.04 342.00 43017.83 47991.18 2019-08-21 22:14:58.000 233 21272.04 341.98 43017.88 47991.20 2019-08-21 22:14:59.000 233 21272.04 341.97 43017.90 47991.21 2019-08-21 22:15:00.000 233 21272.01 341.97 43017.91 47991.26 2019-08-21 22:15:01.000 233 21272.02 341.97 43017.93 47991.29 2019-08-21 22:15:02.000 233 21272.05 341.93 43017.97 47991.28 2019-08-21 22:15:03.000 233 21272.00 341.93 43017.95 47991.28 2019-08-21 22:15:04.000 233 21271.99 341.89 43017.96 47991.28 2019-08-21 22:15:05.000 233 21271.96 341.85 43017.93 47991.28 2019-08-21 22:15:06.000 233 21271.99 341.80 43017.94 47991.29 2019-08-21 22:15:07.000 233 21272.02 341.79 43017.96 47991.24 2019-08-21 22:15:08.000 233 21272.00 341.79 43017.96 47991.28 2019-08-21 22:15:09.000 233 21271.98 341.80 43017.95 47991.24 2019-08-21 22:15:10.000 233 21271.97 341.77 43017.95 47991.26 2019-08-21 22:15:11.000 233 21271.95 341.72 43017.96 47991.28 2019-08-21 22:15:12.000 233 21271.95 341.68 43017.99 47991.27 2019-08-21 22:15:13.000 233 21271.92 341.69 43017.98 47991.26 2019-08-21 22:15:14.000 233 21271.92 341.67 43018.01 47991.27 2019-08-21 22:15:15.000 233 21271.90 341.68 43018.02 47991.28 2019-08-21 22:15:16.000 233 21271.89 341.65 43018.01 47991.28 2019-08-21 22:15:17.000 233 21271.88 341.66 43018.03 47991.27 2019-08-21 22:15:18.000 233 21271.87 341.68 43017.98 47991.32 2019-08-21 22:15:19.000 233 21271.86 341.69 43017.96 47991.27 2019-08-21 22:15:20.000 233 21271.89 341.67 43017.98 47991.23 2019-08-21 22:15:21.000 233 21271.89 341.70 43017.95 47991.23 2019-08-21 22:15:22.000 233 21271.90 341.68 43017.96 47991.24 2019-08-21 22:15:23.000 233 21271.86 341.67 43017.96 47991.26 2019-08-21 22:15:24.000 233 21271.87 341.69 43017.99 47991.25 2019-08-21 22:15:25.000 233 21271.85 341.73 43017.98 47991.25 2019-08-21 22:15:26.000 233 21271.82 341.75 43017.97 47991.25 2019-08-21 22:15:27.000 233 21271.82 341.76 43017.97 47991.25 2019-08-21 22:15:28.000 233 21271.81 341.76 43017.97 47991.23 2019-08-21 22:15:29.000 233 21271.82 341.76 43017.95 47991.22 2019-08-21 22:15:30.000 233 21271.80 341.76 43017.92 47991.22 2019-08-21 22:15:31.000 233 21271.80 341.78 43017.95 47991.21 2019-08-21 22:15:32.000 233 21271.81 341.80 43017.93 47991.24 2019-08-21 22:15:33.000 233 21271.79 341.79 43017.95 47991.19 2019-08-21 22:15:34.000 233 21271.79 341.79 43017.95 47991.21 2019-08-21 22:15:35.000 233 21271.81 341.78 43017.96 47991.22 2019-08-21 22:15:36.000 233 21271.82 341.80 43017.96 47991.21 2019-08-21 22:15:37.000 233 21271.78 341.83 43017.93 47991.19 2019-08-21 22:15:38.000 233 21271.78 341.87 43017.93 47991.20 2019-08-21 22:15:39.000 233 21271.78 341.85 43017.93 47991.18 2019-08-21 22:15:40.000 233 21271.75 341.85 43017.93 47991.21 2019-08-21 22:15:41.000 233 21271.78 341.85 43017.96 47991.18 2019-08-21 22:15:42.000 233 21271.78 341.85 43017.95 47991.19 2019-08-21 22:15:43.000 233 21271.77 341.84 43017.92 47991.18 2019-08-21 22:15:44.000 233 21271.80 341.85 43017.94 47991.17 2019-08-21 22:15:45.000 233 21271.76 341.89 43017.90 47991.16 2019-08-21 22:15:46.000 233 21271.74 341.92 43017.89 47991.17 2019-08-21 22:15:47.000 233 21271.70 341.97 43017.88 47991.13 2019-08-21 22:15:48.000 233 21271.73 341.99 43017.83 47991.09 2019-08-21 22:15:49.000 233 21271.72 341.99 43017.84 47991.08 2019-08-21 22:15:50.000 233 21271.73 341.98 43017.81 47991.06 2019-08-21 22:15:51.000 233 21271.73 341.98 43017.80 47991.04 2019-08-21 22:15:52.000 233 21271.75 341.97 43017.80 47991.02 2019-08-21 22:15:53.000 233 21271.75 341.99 43017.79 47991.03 2019-08-21 22:15:54.000 233 21271.73 342.01 43017.78 47991.00 2019-08-21 22:15:55.000 233 21271.71 342.01 43017.78 47991.02 2019-08-21 22:15:56.000 233 21271.69 342.02 43017.78 47990.99 2019-08-21 22:15:57.000 233 21271.70 342.02 43017.77 47990.97 2019-08-21 22:15:58.000 233 21271.68 342.04 43017.76 47990.95 2019-08-21 22:15:59.000 233 21271.68 342.01 43017.76 47991.01 2019-08-21 22:16:00.000 233 21271.74 341.94 43017.78 47990.98 2019-08-21 22:16:01.000 233 21271.76 341.88 43017.80 47991.04 2019-08-21 22:16:02.000 233 21271.75 341.83 43017.85 47991.06 2019-08-21 22:16:03.000 233 21271.78 341.79 43017.90 47991.09 2019-08-21 22:16:04.000 233 21271.77 341.76 43017.95 47991.15 2019-08-21 22:16:05.000 233 21271.76 341.76 43017.97 47991.15 2019-08-21 22:16:06.000 233 21271.74 341.76 43018.00 47991.19 2019-08-21 22:16:07.000 233 21271.75 341.71 43018.04 47991.21 2019-08-21 22:16:08.000 233 21271.74 341.71 43018.05 47991.24 2019-08-21 22:16:09.000 233 21271.73 341.72 43018.08 47991.27 2019-08-21 22:16:10.000 233 21271.72 341.73 43018.08 47991.24 2019-08-21 22:16:11.000 233 21271.69 341.70 43018.07 47991.25 2019-08-21 22:16:12.000 233 21271.71 341.70 43018.11 47991.27 2019-08-21 22:16:13.000 233 21271.70 341.73 43018.06 47991.27 2019-08-21 22:16:14.000 233 21271.70 341.77 43018.05 47991.27 2019-08-21 22:16:15.000 233 21271.69 341.78 43018.05 47991.26 2019-08-21 22:16:16.000 233 21271.70 341.77 43018.01 47991.22 2019-08-21 22:16:17.000 233 21271.74 341.76 43018.02 47991.21 2019-08-21 22:16:18.000 233 21271.76 341.78 43018.02 47991.21 2019-08-21 22:16:19.000 233 21271.79 341.76 43018.00 47991.21 2019-08-21 22:16:20.000 233 21271.79 341.76 43018.00 47991.19 2019-08-21 22:16:21.000 233 21271.75 341.76 43018.00 47991.18 2019-08-21 22:16:22.000 233 21271.71 341.79 43018.00 47991.19 2019-08-21 22:16:23.000 233 21271.72 341.78 43017.99 47991.20 2019-08-21 22:16:24.000 233 21271.73 341.80 43017.99 47991.18 2019-08-21 22:16:25.000 233 21271.74 341.79 43017.97 47991.18 2019-08-21 22:16:26.000 233 21271.72 341.77 43017.98 47991.17 2019-08-21 22:16:27.000 233 21271.72 341.78 43017.97 47991.19 2019-08-21 22:16:28.000 233 21271.69 341.81 43017.97 47991.16 2019-08-21 22:16:29.000 233 21271.68 341.81 43017.97 47991.17 2019-08-21 22:16:30.000 233 21271.67 341.80 43017.91 47991.15 2019-08-21 22:16:31.000 233 21271.66 341.79 43017.91 47991.15 2019-08-21 22:16:32.000 233 21271.65 341.80 43017.91 47991.13 2019-08-21 22:16:33.000 233 21271.65 341.79 43017.94 47991.11 2019-08-21 22:16:34.000 233 21271.62 341.79 43017.92 47991.11 2019-08-21 22:16:35.000 233 21271.63 341.79 43017.89 47991.10 2019-08-21 22:16:36.000 233 21271.60 341.79 43017.89 47991.07 2019-08-21 22:16:37.000 233 21271.61 341.78 43017.92 47991.06 2019-08-21 22:16:38.000 233 21271.58 341.83 43017.87 47991.06 2019-08-21 22:16:39.000 233 21271.54 341.91 43017.81 47991.03 2019-08-21 22:16:40.000 233 21271.54 341.91 43017.80 47990.97 2019-08-21 22:16:41.000 233 21271.55 341.90 43017.77 47990.95 2019-08-21 22:16:42.000 233 21271.54 341.91 43017.74 47990.92 2019-08-21 22:16:43.000 233 21271.53 341.90 43017.74 47990.93 2019-08-21 22:16:44.000 233 21271.54 341.90 43017.70 47990.87 2019-08-21 22:16:45.000 233 21271.54 341.90 43017.70 47990.90 2019-08-21 22:16:46.000 233 21271.53 341.87 43017.71 47990.89 2019-08-21 22:16:47.000 233 21271.53 341.81 43017.73 47990.88 2019-08-21 22:16:48.000 233 21271.56 341.76 43017.74 47990.89 2019-08-21 22:16:49.000 233 21271.56 341.73 43017.78 47990.94 2019-08-21 22:16:50.000 233 21271.57 341.71 43017.82 47990.94 2019-08-21 22:16:51.000 233 21271.56 341.69 43017.82 47990.95 2019-08-21 22:16:52.000 233 21271.54 341.70 43017.83 47990.96 2019-08-21 22:16:53.000 233 21271.56 341.72 43017.84 47990.98 2019-08-21 22:16:54.000 233 21271.58 341.70 43017.88 47990.97 2019-08-21 22:16:55.000 233 21271.57 341.74 43017.88 47990.99 2019-08-21 22:16:56.000 233 21271.53 341.75 43017.87 47990.96 2019-08-21 22:16:57.000 233 21271.50 341.74 43017.84 47990.98 2019-08-21 22:16:58.000 233 21271.47 341.74 43017.82 47990.95 2019-08-21 22:16:59.000 233 21271.45 341.76 43017.81 47990.96 2019-08-21 22:17:00.000 233 21271.45 341.78 43017.80 47990.96 2019-08-21 22:17:01.000 233 21271.44 341.80 43017.80 47990.95 2019-08-21 22:17:02.000 233 21271.47 341.81 43017.82 47990.96 2019-08-21 22:17:03.000 233 21271.48 341.80 43017.82 47990.96 2019-08-21 22:17:04.000 233 21271.48 341.81 43017.82 47990.93 2019-08-21 22:17:05.000 233 21271.46 341.79 43017.85 47990.94 2019-08-21 22:17:06.000 233 21271.50 341.72 43017.84 47990.95 2019-08-21 22:17:07.000 233 21271.52 341.73 43017.86 47990.97 2019-08-21 22:17:08.000 233 21271.52 341.71 43017.89 47990.99 2019-08-21 22:17:09.000 233 21271.53 341.70 43017.90 47991.01 2019-08-21 22:17:10.000 233 21271.55 341.70 43017.94 47991.03 2019-08-21 22:17:11.000 233 21271.56 341.69 43017.95 47991.06 2019-08-21 22:17:12.000 233 21271.56 341.68 43017.93 47991.08 2019-08-21 22:17:13.000 233 21271.53 341.73 43017.92 47991.06 2019-08-21 22:17:14.000 233 21271.53 341.78 43017.87 47991.04 2019-08-21 22:17:15.000 233 21271.50 341.80 43017.87 47991.05 2019-08-21 22:17:16.000 233 21271.52 341.84 43017.90 47991.02 2019-08-21 22:17:17.000 233 21271.50 341.82 43017.89 47991.02 2019-08-21 22:17:18.000 233 21271.50 341.81 43017.89 47991.01 2019-08-21 22:17:19.000 233 21271.50 341.82 43017.88 47991.04 2019-08-21 22:17:20.000 233 21271.51 341.80 43017.86 47991.02 2019-08-21 22:17:21.000 233 21271.50 341.77 43017.89 47991.04 2019-08-21 22:17:22.000 233 21271.54 341.80 43017.89 47991.02 2019-08-21 22:17:23.000 233 21271.54 341.79 43017.87 47991.02 2019-08-21 22:17:24.000 233 21271.51 341.78 43017.87 47990.99 2019-08-21 22:17:25.000 233 21271.50 341.78 43017.87 47991.01 2019-08-21 22:17:26.000 233 21271.52 341.79 43017.87 47991.01 2019-08-21 22:17:27.000 233 21271.56 341.77 43017.87 47991.01 2019-08-21 22:17:28.000 233 21271.52 341.78 43017.86 47991.01 2019-08-21 22:17:29.000 233 21271.51 341.81 43017.88 47991.02 2019-08-21 22:17:30.000 233 21271.49 341.82 43017.89 47991.00 2019-08-21 22:17:31.000 233 21271.49 341.81 43017.88 47991.01 2019-08-21 22:17:32.000 233 21271.48 341.84 43017.90 47990.99 2019-08-21 22:17:33.000 233 21271.47 341.86 43017.89 47990.99 2019-08-21 22:17:34.000 233 21271.45 341.84 43017.89 47990.98 2019-08-21 22:17:35.000 233 21271.45 341.85 43017.88 47991.00 2019-08-21 22:17:36.000 233 21271.43 341.86 43017.89 47990.97 2019-08-21 22:17:37.000 233 21271.41 341.84 43017.89 47990.99 2019-08-21 22:17:38.000 233 21271.39 341.86 43017.88 47991.01 2019-08-21 22:17:39.000 233 21271.40 341.84 43017.90 47990.96 2019-08-21 22:17:40.000 233 21271.36 341.84 43017.89 47990.97 2019-08-21 22:17:41.000 233 21271.37 341.84 43017.89 47990.97 2019-08-21 22:17:42.000 233 21271.36 341.83 43017.91 47990.99 2019-08-21 22:17:43.000 233 21271.39 341.84 43017.90 47990.95 2019-08-21 22:17:44.000 233 21271.39 341.84 43017.90 47990.98 2019-08-21 22:17:45.000 233 21271.37 341.83 43017.92 47990.98 2019-08-21 22:17:46.000 233 21271.34 341.88 43017.93 47990.95 2019-08-21 22:17:47.000 233 21271.35 341.87 43017.93 47990.95 2019-08-21 22:17:48.000 233 21271.33 341.86 43017.96 47990.98 2019-08-21 22:17:49.000 233 21271.33 341.86 43017.97 47990.96 2019-08-21 22:17:50.000 233 21271.31 341.84 43017.98 47990.94 2019-08-21 22:17:51.000 233 21271.27 341.87 43017.94 47990.96 2019-08-21 22:17:52.000 233 21271.25 341.87 43017.91 47990.96 2019-08-21 22:17:53.000 233 21271.23 341.87 43017.92 47990.94 2019-08-21 22:17:54.000 233 21271.25 341.87 43017.92 47990.91 2019-08-21 22:17:55.000 233 21271.23 341.86 43017.91 47990.94 2019-08-21 22:17:56.000 233 21271.25 341.83 43017.96 47990.91 2019-08-21 22:17:57.000 233 21271.26 341.82 43017.95 47990.96 2019-08-21 22:17:58.000 233 21271.20 341.83 43017.93 47990.91 2019-08-21 22:17:59.000 233 21271.17 341.83 43017.95 47990.93 2019-08-21 22:18:00.000 233 21271.14 341.87 43017.95 47990.93 2019-08-21 22:18:01.000 233 21271.15 341.87 43017.91 47990.89 2019-08-21 22:18:02.000 233 21271.13 341.87 43017.92 47990.88 2019-08-21 22:18:03.000 233 21271.13 341.87 43017.91 47990.88 2019-08-21 22:18:04.000 233 21271.15 341.85 43017.88 47990.87 2019-08-21 22:18:05.000 233 21271.15 341.82 43017.90 47990.86 2019-08-21 22:18:06.000 233 21271.15 341.80 43017.94 47990.88 2019-08-21 22:18:07.000 233 21271.17 341.77 43017.98 47990.89 2019-08-21 22:18:08.000 233 21271.15 341.78 43017.97 47990.90 2019-08-21 22:18:09.000 233 21271.13 341.76 43017.94 47990.88 2019-08-21 22:18:10.000 233 21271.15 341.72 43017.95 47990.88 2019-08-21 22:18:11.000 233 21271.13 341.70 43017.97 47990.91 2019-08-21 22:18:12.000 233 21271.16 341.65 43018.02 47990.96 2019-08-21 22:18:13.000 233 21271.14 341.65 43018.04 47990.95 2019-08-21 22:18:14.000 233 21271.15 341.60 43018.05 47990.98 2019-08-21 22:18:15.000 233 21271.13 341.62 43018.06 47990.98 2019-08-21 22:18:16.000 233 21271.10 341.59 43018.11 47991.00 2019-08-21 22:18:17.000 233 21271.07 341.59 43018.11 47990.98 2019-08-21 22:18:18.000 233 21271.07 341.57 43018.09 47991.03 2019-08-21 22:18:19.000 233 21271.07 341.53 43018.09 47991.01 2019-08-21 22:18:20.000 233 21271.09 341.53 43018.12 47991.03 2019-08-21 22:18:21.000 233 21271.07 341.51 43018.16 47991.03 2019-08-21 22:18:22.000 233 21271.04 341.54 43018.16 47991.03 2019-08-21 22:18:23.000 233 21271.05 341.52 43018.16 47991.04 2019-08-21 22:18:24.000 233 21271.02 341.50 43018.19 47991.05 2019-08-21 22:18:25.000 233 21270.99 341.49 43018.22 47991.04 2019-08-21 22:18:26.000 233 21271.01 341.48 43018.22 47991.04 2019-08-21 22:18:27.000 233 21271.01 341.49 43018.20 47991.07 2019-08-21 22:18:28.000 233 21271.01 341.50 43018.21 47991.03 2019-08-21 22:18:29.000 233 21270.96 341.51 43018.20 47991.05 2019-08-21 22:18:30.000 233 21270.96 341.53 43018.17 47991.01 2019-08-21 22:18:31.000 233 21270.90 341.61 43018.13 47991.01 2019-08-21 22:18:32.000 233 21270.86 341.62 43018.14 47990.96 2019-08-21 22:18:33.000 233 21270.86 341.60 43018.11 47990.96 2019-08-21 22:18:34.000 233 21270.86 341.61 43018.08 47990.94 2019-08-21 22:18:35.000 233 21270.85 341.64 43018.07 47990.91 2019-08-21 22:18:36.000 233 21270.85 341.64 43018.11 47990.92 2019-08-21 22:18:37.000 233 21270.85 341.62 43018.09 47990.91 2019-08-21 22:18:38.000 233 21270.84 341.62 43018.07 47990.89 2019-08-21 22:18:39.000 233 21270.82 341.64 43018.10 47990.91 2019-08-21 22:18:40.000 233 21270.83 341.63 43018.10 47990.89 2019-08-21 22:18:41.000 233 21270.83 341.66 43018.08 47990.90 2019-08-21 22:18:42.000 233 21270.84 341.65 43018.07 47990.87 2019-08-21 22:18:43.000 233 21270.85 341.67 43018.10 47990.88 2019-08-21 22:18:44.000 233 21270.85 341.66 43018.09 47990.87 2019-08-21 22:18:45.000 233 21270.85 341.66 43018.08 47990.92 2019-08-21 22:18:46.000 233 21270.82 341.65 43018.10 47990.89 2019-08-21 22:18:47.000 233 21270.84 341.65 43018.10 47990.88 2019-08-21 22:18:48.000 233 21270.85 341.66 43018.07 47990.87 2019-08-21 22:18:49.000 233 21270.85 341.68 43018.09 47990.91 2019-08-21 22:18:50.000 233 21270.83 341.68 43018.10 47990.89 2019-08-21 22:18:51.000 233 21270.86 341.67 43018.11 47990.89 2019-08-21 22:18:52.000 233 21270.84 341.68 43018.11 47990.90 2019-08-21 22:18:53.000 233 21270.85 341.68 43018.14 47990.91 2019-08-21 22:18:54.000 233 21270.85 341.69 43018.15 47990.90 2019-08-21 22:18:55.000 233 21270.89 341.68 43018.11 47990.92 2019-08-21 22:18:56.000 233 21270.93 341.66 43018.13 47990.89 2019-08-21 22:18:57.000 233 21271.00 341.64 43018.12 47990.93 2019-08-21 22:18:58.000 233 21271.02 341.62 43018.12 47990.97 2019-08-21 22:18:59.000 233 21271.01 341.64 43018.12 47990.98 2019-08-21 22:19:00.000 233 21271.01 341.64 43018.14 47990.97 2019-08-21 22:19:01.000 233 21270.99 341.71 43018.08 47990.95 2019-08-21 22:19:02.000 233 21270.97 341.72 43018.04 47990.96 2019-08-21 22:19:03.000 233 21270.95 341.74 43018.00 47990.92 2019-08-21 22:19:04.000 233 21270.95 341.76 43017.96 47990.86 2019-08-21 22:19:05.000 233 21270.95 341.81 43017.95 47990.88 2019-08-21 22:19:06.000 233 21270.93 341.82 43017.94 47990.83 2019-08-21 22:19:07.000 233 21270.95 341.81 43017.97 47990.82 2019-08-21 22:19:08.000 233 21270.92 341.80 43017.95 47990.81 2019-08-21 22:19:09.000 233 21270.90 341.80 43017.92 47990.79 2019-08-21 22:19:10.000 233 21270.90 341.83 43017.91 47990.77 2019-08-21 22:19:11.000 233 21270.90 341.81 43017.94 47990.79 2019-08-21 22:19:12.000 233 21270.90 341.82 43017.93 47990.76 2019-08-21 22:19:13.000 233 21270.92 341.84 43017.90 47990.79 2019-08-21 22:19:14.000 233 21270.91 341.84 43017.89 47990.78 2019-08-21 22:19:15.000 233 21270.94 341.84 43017.89 47990.77 2019-08-21 22:19:16.000 233 21270.96 341.86 43017.91 47990.77 2019-08-21 22:19:17.000 233 21270.99 341.85 43017.90 47990.78 2019-08-21 22:19:18.000 233 21270.96 341.85 43017.90 47990.77 2019-08-21 22:19:19.000 233 21270.97 341.84 43017.89 47990.77 2019-08-21 22:19:20.000 233 21270.94 341.86 43017.90 47990.78 2019-08-21 22:19:21.000 233 21270.95 341.86 43017.91 47990.77 2019-08-21 22:19:22.000 233 21270.94 341.87 43017.90 47990.79 2019-08-21 22:19:23.000 233 21270.91 341.91 43017.91 47990.78 2019-08-21 22:19:24.000 233 21270.93 341.89 43017.94 47990.79 2019-08-21 22:19:25.000 233 21270.92 341.87 43017.92 47990.75 2019-08-21 22:19:26.000 233 21270.93 341.89 43017.92 47990.77 2019-08-21 22:19:27.000 233 21270.93 341.92 43017.92 47990.75 2019-08-21 22:19:28.000 233 21270.89 341.93 43017.89 47990.76 2019-08-21 22:19:29.000 233 21270.88 341.92 43017.91 47990.77 2019-08-21 22:19:30.000 233 21270.88 341.92 43017.93 47990.75 2019-08-21 22:19:31.000 233 21270.89 341.91 43017.92 47990.73 2019-08-21 22:19:32.000 233 21270.86 341.90 43017.93 47990.74 2019-08-21 22:19:33.000 233 21270.85 341.90 43017.93 47990.75 2019-08-21 22:19:34.000 233 21270.85 341.92 43017.93 47990.73 2019-08-21 22:19:35.000 233 21270.85 341.91 43017.93 47990.75 2019-08-21 22:19:36.000 233 21270.90 341.92 43017.94 47990.76 2019-08-21 22:19:37.000 233 21270.90 341.94 43017.91 47990.76 2019-08-21 22:19:38.000 233 21270.88 341.94 43017.91 47990.76 2019-08-21 22:19:39.000 233 21270.89 341.91 43017.92 47990.76 2019-08-21 22:19:40.000 233 21270.89 341.92 43017.91 47990.75 2019-08-21 22:19:41.000 233 21270.83 341.93 43017.90 47990.75 2019-08-21 22:19:42.000 233 21270.83 341.90 43017.90 47990.75 2019-08-21 22:19:43.000 233 21270.84 341.89 43017.93 47990.75 2019-08-21 22:19:44.000 233 21270.84 341.87 43017.94 47990.74 2019-08-21 22:19:45.000 233 21270.82 341.88 43017.96 47990.72 2019-08-21 22:19:46.000 233 21270.81 341.89 43017.92 47990.75 2019-08-21 22:19:47.000 233 21270.78 341.89 43017.93 47990.72 2019-08-21 22:19:48.000 233 21270.76 341.88 43017.94 47990.72 2019-08-21 22:19:49.000 233 21270.77 341.87 43017.95 47990.72 2019-08-21 22:19:50.000 233 21270.78 341.84 43017.97 47990.72 2019-08-21 22:19:51.000 233 21270.78 341.84 43017.95 47990.72 2019-08-21 22:19:52.000 233 21270.76 341.85 43017.92 47990.71 2019-08-21 22:19:53.000 233 21270.74 341.85 43017.93 47990.74 2019-08-21 22:19:54.000 233 21270.76 341.86 43017.95 47990.72 2019-08-21 22:19:55.000 233 21270.78 341.86 43017.97 47990.68 2019-08-21 22:19:56.000 233 21270.76 341.90 43017.98 47990.72 2019-08-21 22:19:57.000 233 21270.78 341.90 43017.95 47990.72 2019-08-21 22:19:58.000 233 21270.74 341.89 43017.97 47990.70 2019-08-21 22:19:59.000 233 21270.76 341.89 43017.96 47990.74 2019-08-21 22:20:00.000 233 21270.77 341.94 43017.98 47990.70 2019-08-21 22:20:01.000 233 21270.79 341.95 43017.96 47990.75 2019-08-21 22:20:02.000 233 21270.78 341.92 43017.95 47990.75 2019-08-21 22:20:03.000 233 21270.76 341.92 43017.95 47990.74 2019-08-21 22:20:04.000 233 21270.78 341.90 43017.99 47990.72 2019-08-21 22:20:05.000 233 21270.76 341.97 43017.99 47990.77 2019-08-21 22:20:06.000 233 21270.75 342.01 43018.00 47990.75 2019-08-21 22:20:07.000 233 21270.75 341.99 43018.01 47990.74 2019-08-21 22:20:08.000 233 21270.77 341.97 43017.96 47990.76 2019-08-21 22:20:09.000 233 21270.78 341.98 43017.97 47990.74 2019-08-21 22:20:10.000 233 21270.77 341.96 43017.99 47990.74 2019-08-21 22:20:11.000 233 21270.72 341.97 43017.98 47990.74 2019-08-21 22:20:12.000 233 21270.73 341.95 43018.00 47990.76 2019-08-21 22:20:13.000 233 21270.73 341.94 43017.99 47990.75 2019-08-21 22:20:14.000 233 21270.77 341.91 43017.98 47990.77 2019-08-21 22:20:15.000 233 21270.77 341.91 43018.00 47990.77 2019-08-21 22:20:16.000 233 21270.76 341.92 43017.99 47990.80 2019-08-21 22:20:17.000 233 21270.79 341.90 43018.03 47990.78 2019-08-21 22:20:18.000 233 21270.79 341.88 43017.99 47990.78 2019-08-21 22:20:19.000 233 21270.77 341.87 43018.03 47990.80 2019-08-21 22:20:20.000 233 21270.77 341.86 43018.06 47990.81 2019-08-21 22:20:21.000 233 21270.78 341.86 43018.06 47990.83 2019-08-21 22:20:22.000 233 21270.77 341.84 43018.08 47990.84 2019-08-21 22:20:23.000 233 21270.77 341.85 43018.08 47990.86 2019-08-21 22:20:24.000 233 21270.80 341.85 43018.10 47990.84 2019-08-21 22:20:25.000 233 21270.78 341.82 43018.10 47990.88 2019-08-21 22:20:26.000 233 21270.79 341.80 43018.10 47990.90 2019-08-21 22:20:27.000 233 21270.81 341.80 43018.10 47990.85 2019-08-21 22:20:28.000 233 21270.82 341.79 43018.09 47990.90 2019-08-21 22:20:29.000 233 21270.82 341.80 43018.11 47990.92 2019-08-21 22:20:30.000 233 21270.79 341.79 43018.12 47990.92 2019-08-21 22:20:31.000 233 21270.79 341.76 43018.14 47990.92 2019-08-21 22:20:32.000 233 21270.77 341.75 43018.16 47990.90 2019-08-21 22:20:33.000 233 21270.79 341.74 43018.18 47990.93 2019-08-21 22:20:34.000 233 21270.78 341.73 43018.19 47990.93 2019-08-21 22:20:35.000 233 21270.74 341.77 43018.21 47990.91 2019-08-21 22:20:36.000 233 21270.72 341.75 43018.20 47990.91 2019-08-21 22:20:37.000 233 21270.68 341.75 43018.19 47990.90 2019-08-21 22:20:38.000 233 21270.67 341.73 43018.21 47990.92 2019-08-21 22:20:39.000 233 21270.64 341.71 43018.21 47990.88 2019-08-21 22:20:40.000 233 21270.63 341.70 43018.23 47990.92 2019-08-21 22:20:41.000 233 21270.60 341.71 43018.20 47990.89 2019-08-21 22:20:42.000 233 21270.58 341.72 43018.19 47990.91 2019-08-21 22:20:43.000 233 21270.56 341.70 43018.23 47990.92 2019-08-21 22:20:44.000 233 21270.57 341.69 43018.22 47990.90 2019-08-21 22:20:45.000 233 21270.54 341.72 43018.23 47990.90 2019-08-21 22:20:46.000 233 21270.50 341.76 43018.25 47990.87 2019-08-21 22:20:47.000 233 21270.47 341.81 43018.19 47990.88 2019-08-21 22:20:48.000 233 21270.44 341.81 43018.18 47990.83 2019-08-21 22:20:49.000 233 21270.45 341.83 43018.17 47990.81 2019-08-21 22:20:50.000 233 21270.48 341.83 43018.16 47990.82 2019-08-21 22:20:51.000 233 21270.45 341.88 43018.16 47990.79 2019-08-21 22:20:52.000 233 21270.46 341.90 43018.18 47990.78 2019-08-21 22:20:53.000 233 21270.45 341.94 43018.15 47990.77 2019-08-21 22:20:54.000 233 21270.44 341.93 43018.15 47990.78 2019-08-21 22:20:55.000 233 21270.46 341.91 43018.16 47990.77 2019-08-21 22:20:56.000 233 21270.43 341.95 43018.18 47990.77 2019-08-21 22:20:57.000 233 21270.45 341.97 43018.15 47990.75 2019-08-21 22:20:58.000 233 21270.45 342.00 43018.11 47990.75 2019-08-21 22:20:59.000 233 21270.46 342.01 43018.09 47990.77 2019-08-21 22:21:00.000 233 21270.48 342.00 43018.11 47990.74 2019-08-21 22:21:01.000 233 21270.48 342.02 43018.12 47990.74 2019-08-21 22:21:02.000 233 21270.52 342.00 43018.12 47990.74 2019-08-21 22:21:03.000 233 21270.54 341.98 43018.14 47990.76 2019-08-21 22:21:04.000 233 21270.51 341.99 43018.10 47990.76 2019-08-21 22:21:05.000 233 21270.53 342.03 43018.11 47990.78 2019-08-21 22:21:06.000 233 21270.53 342.05 43018.10 47990.78 2019-08-21 22:21:07.000 233 21270.55 342.05 43018.11 47990.76 2019-08-21 22:21:08.000 233 21270.53 342.07 43018.09 47990.78 2019-08-21 22:21:09.000 233 21270.54 342.07 43018.11 47990.77 2019-08-21 22:21:10.000 233 21270.50 342.05 43018.11 47990.74 2019-08-21 22:21:11.000 233 21270.56 342.02 43018.09 47990.79 2019-08-21 22:21:12.000 233 21270.55 342.06 43018.10 47990.79 2019-08-21 22:21:13.000 233 21270.56 342.05 43018.10 47990.77 2019-08-21 22:21:14.000 233 21270.53 342.04 43018.08 47990.78 2019-08-21 22:21:15.000 233 21270.54 342.04 43018.09 47990.80 2019-08-21 22:21:16.000 233 21270.51 342.05 43018.12 47990.79 2019-08-21 22:21:17.000 233 21270.50 342.04 43018.12 47990.76 2019-08-21 22:21:18.000 233 21270.50 342.05 43018.09 47990.76 2019-08-21 22:21:19.000 233 21270.50 342.06 43018.09 47990.75 2019-08-21 22:21:20.000 233 21270.51 342.04 43018.11 47990.75 2019-08-21 22:21:21.000 233 21270.49 342.06 43018.11 47990.74 2019-08-21 22:21:22.000 233 21270.49 342.07 43018.09 47990.75 2019-08-21 22:21:23.000 233 21270.49 342.04 43018.05 47990.73 2019-08-21 22:21:24.000 233 21270.46 342.04 43018.05 47990.71 2019-08-21 22:21:25.000 233 21270.47 342.05 43018.06 47990.71 2019-08-21 22:21:26.000 233 21270.46 342.08 43018.04 47990.70 2019-08-21 22:21:27.000 233 21270.43 342.05 43018.07 47990.68 2019-08-21 22:21:28.000 233 21270.44 342.06 43018.04 47990.65 2019-08-21 22:21:29.000 233 21270.41 342.05 43018.03 47990.67 2019-08-21 22:21:30.000 233 21270.37 342.08 43018.02 47990.63 2019-08-21 22:21:31.000 233 21270.37 342.07 43017.99 47990.61 2019-08-21 22:21:32.000 233 21270.35 342.05 43018.00 47990.62 2019-08-21 22:21:33.000 233 21270.33 342.02 43018.00 47990.58 2019-08-21 22:21:34.000 233 21270.29 342.02 43018.00 47990.59 2019-08-21 22:21:35.000 233 21270.29 342.03 43018.02 47990.60 2019-08-21 22:21:36.000 233 21270.26 342.05 43018.03 47990.58 2019-08-21 22:21:37.000 233 21270.24 342.03 43018.02 47990.59 2019-08-21 22:21:38.000 233 21270.29 342.03 43018.03 47990.57 2019-08-21 22:21:39.000 233 21270.28 342.05 43018.03 47990.57 2019-08-21 22:21:40.000 233 21270.23 342.08 43018.02 47990.58 2019-08-21 22:21:41.000 233 21270.19 342.10 43018.03 47990.57 2019-08-21 22:21:42.000 233 21270.16 342.10 43018.04 47990.55 2019-08-21 22:21:43.000 233 21270.17 342.12 43018.04 47990.56 2019-08-21 22:21:44.000 233 21270.17 342.12 43018.00 47990.52 2019-08-21 22:21:45.000 233 21270.14 342.13 43018.01 47990.51 2019-08-21 22:21:46.000 233 21270.13 342.16 43017.98 47990.47 2019-08-21 22:21:47.000 233 21270.11 342.19 43017.97 47990.50 2019-08-21 22:21:48.000 233 21270.11 342.20 43017.99 47990.47 2019-08-21 22:21:49.000 233 21270.12 342.20 43017.97 47990.44 2019-08-21 22:21:50.000 233 21270.11 342.21 43017.94 47990.42 2019-08-21 22:21:51.000 233 21270.09 342.24 43017.95 47990.40 2019-08-21 22:21:52.000 233 21270.09 342.22 43017.94 47990.43 2019-08-21 22:21:53.000 233 21270.12 342.23 43017.95 47990.41 2019-08-21 22:21:54.000 233 21270.15 342.23 43017.94 47990.41 2019-08-21 22:21:55.000 233 21270.14 342.24 43017.92 47990.41 2019-08-21 22:21:56.000 233 21270.13 342.24 43017.92 47990.41 2019-08-21 22:21:57.000 233 21270.12 342.24 43017.91 47990.46 2019-08-21 22:21:58.000 233 21270.13 342.23 43017.96 47990.43 2019-08-21 22:21:59.000 233 21270.10 342.23 43017.97 47990.45 2019-08-21 22:22:00.000 233 21270.15 342.25 43017.98 47990.47 2019-08-21 22:22:01.000 233 21270.16 342.27 43018.02 47990.46 2019-08-21 22:22:02.000 233 21270.15 342.26 43017.99 47990.45 2019-08-21 22:22:03.000 233 21270.13 342.31 43017.98 47990.44 2019-08-21 22:22:04.000 233 21270.11 342.32 43017.93 47990.45 2019-08-21 22:22:05.000 233 21270.07 342.35 43017.92 47990.38 2019-08-21 22:22:06.000 233 21270.07 342.36 43017.92 47990.39 2019-08-21 22:22:07.000 233 21270.08 342.31 43017.92 47990.38 2019-08-21 22:22:08.000 233 21270.07 342.28 43017.96 47990.38 2019-08-21 22:22:09.000 233 21270.06 342.28 43017.97 47990.37 2019-08-21 22:22:10.000 233 21270.03 342.27 43017.96 47990.39 2019-08-21 22:22:11.000 233 21270.04 342.26 43017.99 47990.41 2019-08-21 22:22:12.000 233 21270.05 342.25 43018.00 47990.39 2019-08-21 22:22:13.000 233 21270.03 342.25 43017.99 47990.40 2019-08-21 22:22:14.000 233 21270.01 342.25 43018.02 47990.42 2019-08-21 22:22:15.000 233 21270.05 342.22 43018.02 47990.42 2019-08-21 22:22:16.000 233 21270.07 342.21 43018.05 47990.44 2019-08-21 22:22:17.000 233 21270.06 342.21 43018.05 47990.47 2019-08-21 22:22:18.000 233 21270.02 342.25 43018.07 47990.47 2019-08-21 22:22:19.000 233 21270.01 342.27 43018.04 47990.45 2019-08-21 22:22:20.000 233 21269.98 342.29 43018.00 47990.46 2019-08-21 22:22:21.000 233 21269.97 342.30 43017.98 47990.43 2019-08-21 22:22:22.000 233 21269.97 342.31 43017.99 47990.38 2019-08-21 22:22:23.000 233 21269.97 342.30 43017.97 47990.38 2019-08-21 22:22:24.000 233 21269.97 342.29 43018.01 47990.38 2019-08-21 22:22:25.000 233 21269.98 342.28 43018.00 47990.38 2019-08-21 22:22:26.000 233 21269.97 342.28 43018.00 47990.39 2019-08-21 22:22:27.000 233 21269.96 342.29 43018.03 47990.39 2019-08-21 22:22:28.000 233 21269.99 342.29 43018.03 47990.43 2019-08-21 22:22:29.000 233 21269.95 342.32 43018.05 47990.42 2019-08-21 22:22:30.000 233 21269.96 342.34 43018.04 47990.43 2019-08-21 22:22:31.000 233 21269.96 342.35 43018.03 47990.41 2019-08-21 22:22:32.000 233 21269.97 342.38 43018.03 47990.41 2019-08-21 22:22:33.000 233 21269.98 342.34 43018.01 47990.43 2019-08-21 22:22:34.000 233 21269.98 342.36 43017.98 47990.40 2019-08-21 22:22:35.000 233 21269.98 342.37 43018.00 47990.41 2019-08-21 22:22:36.000 233 21270.01 342.36 43018.03 47990.41 2019-08-21 22:22:37.000 233 21270.00 342.33 43018.06 47990.47 2019-08-21 22:22:38.000 233 21270.04 342.34 43018.07 47990.49 2019-08-21 22:22:39.000 233 21270.04 342.35 43018.13 47990.53 2019-08-21 22:22:40.000 233 21270.02 342.43 43018.11 47990.54 2019-08-21 22:22:41.000 233 21269.99 342.55 43018.08 47990.55 2019-08-21 22:22:42.000 233 21269.99 342.64 43018.03 47990.47 2019-08-21 22:22:43.000 233 21269.95 342.69 43017.96 47990.46 2019-08-21 22:22:44.000 233 21269.95 342.69 43017.94 47990.37 2019-08-21 22:22:45.000 233 21269.96 342.67 43017.91 47990.36 2019-08-21 22:22:46.000 233 21269.96 342.67 43017.90 47990.33 2019-08-21 22:22:47.000 233 21269.98 342.68 43017.90 47990.32 2019-08-21 22:22:48.000 233 21269.98 342.67 43017.91 47990.34 2019-08-21 22:22:49.000 233 21270.01 342.65 43017.93 47990.33 2019-08-21 22:22:50.000 233 21270.02 342.62 43017.91 47990.35 2019-08-21 22:22:51.000 233 21270.01 342.59 43017.91 47990.34 2019-08-21 22:22:52.000 233 21270.03 342.61 43017.90 47990.33 2019-08-21 22:22:53.000 233 21270.02 342.60 43017.91 47990.34 2019-08-21 22:22:54.000 233 21270.00 342.60 43017.89 47990.36 2019-08-21 22:22:55.000 233 21270.02 342.58 43017.91 47990.37 2019-08-21 22:22:56.000 233 21270.00 342.58 43017.94 47990.36 2019-08-21 22:22:57.000 233 21269.99 342.57 43017.92 47990.34 2019-08-21 22:22:58.000 233 21270.01 342.55 43017.93 47990.34 2019-08-21 22:22:59.000 233 21269.99 342.53 43017.90 47990.32 2019-08-21 22:23:00.000 233 21269.99 342.51 43017.88 47990.36 2019-08-21 22:23:01.000 233 21269.97 342.49 43017.92 47990.31 2019-08-21 22:23:02.000 233 21269.98 342.49 43017.92 47990.35 2019-08-21 22:23:03.000 233 21270.00 342.50 43017.93 47990.34 2019-08-21 22:23:04.000 233 21269.99 342.47 43017.94 47990.34 2019-08-21 22:23:05.000 233 21269.99 342.48 43017.90 47990.35 2019-08-21 22:23:06.000 233 21269.98 342.49 43017.91 47990.37 2019-08-21 22:23:07.000 233 21269.98 342.48 43017.90 47990.37 2019-08-21 22:23:08.000 233 21269.99 342.49 43017.91 47990.34 2019-08-21 22:23:09.000 233 21270.00 342.50 43017.93 47990.32 2019-08-21 22:23:10.000 233 21270.01 342.50 43017.93 47990.33 2019-08-21 22:23:11.000 233 21269.99 342.51 43017.93 47990.33 2019-08-21 22:23:12.000 233 21269.95 342.53 43017.93 47990.34 2019-08-21 22:23:13.000 233 21269.93 342.56 43017.91 47990.30 2019-08-21 22:23:14.000 233 21269.91 342.58 43017.88 47990.29 2019-08-21 22:23:15.000 233 21269.90 342.57 43017.92 47990.30 2019-08-21 22:23:16.000 233 21269.89 342.60 43017.87 47990.27 2019-08-21 22:23:17.000 233 21269.88 342.64 43017.84 47990.26 2019-08-21 22:23:18.000 233 21269.84 342.66 43017.85 47990.23 2019-08-21 22:23:19.000 233 21269.82 342.69 43017.86 47990.25 2019-08-21 22:23:20.000 233 21269.84 342.70 43017.82 47990.23 2019-08-21 22:23:21.000 233 21269.85 342.70 43017.81 47990.20 2019-08-21 22:23:22.000 233 21269.87 342.70 43017.83 47990.18 2019-08-21 22:23:23.000 233 21269.85 342.72 43017.80 47990.22 2019-08-21 22:23:24.000 233 21269.90 342.70 43017.82 47990.20 2019-08-21 22:23:25.000 233 21269.88 342.69 43017.83 47990.23 2019-08-21 22:23:26.000 233 21269.86 342.72 43017.80 47990.22 2019-08-21 22:23:27.000 233 21269.88 342.74 43017.83 47990.24 2019-08-21 22:23:28.000 233 21269.91 342.72 43017.84 47990.22 2019-08-21 22:23:29.000 233 21269.94 342.71 43017.84 47990.25 2019-08-21 22:23:30.000 233 21269.94 342.71 43017.84 47990.22 2019-08-21 22:23:31.000 233 21269.96 342.70 43017.83 47990.26 2019-08-21 22:23:32.000 233 21270.01 342.64 43017.83 47990.27 2019-08-21 22:23:33.000 233 21270.04 342.61 43017.87 47990.29 2019-08-21 22:23:34.000 233 21270.04 342.64 43017.87 47990.32 2019-08-21 22:23:35.000 233 21270.07 342.62 43017.88 47990.32 2019-08-21 22:23:36.000 233 21270.07 342.61 43017.91 47990.36 2019-08-21 22:23:37.000 233 21270.05 342.61 43017.90 47990.36 2019-08-21 22:23:38.000 233 21270.03 342.62 43017.90 47990.37 2019-08-21 22:23:39.000 233 21269.99 342.67 43017.93 47990.35 2019-08-21 22:23:40.000 233 21269.99 342.69 43017.91 47990.33 2019-08-21 22:23:41.000 233 21270.02 342.68 43017.88 47990.34 2019-08-21 22:23:42.000 233 21270.01 342.66 43017.89 47990.30 2019-08-21 22:23:43.000 233 21269.97 342.63 43017.89 47990.31 2019-08-21 22:23:44.000 233 21269.98 342.61 43017.88 47990.31 2019-08-21 22:23:45.000 233 21270.02 342.60 43017.90 47990.31 2019-08-21 22:23:46.000 233 21270.03 342.60 43017.90 47990.32 2019-08-21 22:23:47.000 233 21269.99 342.63 43017.88 47990.34 2019-08-21 22:23:48.000 233 21269.96 342.62 43017.86 47990.32 2019-08-21 22:23:49.000 233 21269.94 342.60 43017.89 47990.34 2019-08-21 22:23:50.000 233 21269.97 342.57 43017.89 47990.34 2019-08-21 22:23:51.000 233 21269.99 342.58 43017.92 47990.34 2019-08-21 22:23:52.000 233 21270.01 342.56 43017.88 47990.35 2019-08-21 22:23:53.000 233 21270.00 342.54 43017.92 47990.39 2019-08-21 22:23:54.000 233 21269.99 342.52 43017.91 47990.39 2019-08-21 22:23:55.000 233 21269.98 342.51 43017.95 47990.38 2019-08-21 22:23:56.000 233 21269.98 342.53 43017.98 47990.41 2019-08-21 22:23:57.000 233 21270.04 342.51 43017.99 47990.41 2019-08-21 22:23:58.000 233 21270.03 342.53 43017.99 47990.42 2019-08-21 22:23:59.000 233 21269.98 342.56 43017.97 47990.41 2019-08-21 22:24:00.000 233 21270.00 342.58 43017.95 47990.42 2019-08-21 22:24:01.000 233 21270.01 342.59 43017.96 47990.41 2019-08-21 22:24:02.000 233 21270.01 342.60 43017.97 47990.40 2019-08-21 22:24:03.000 233 21269.97 342.61 43017.97 47990.40 2019-08-21 22:24:04.000 233 21269.95 342.62 43017.96 47990.39 2019-08-21 22:24:05.000 233 21269.99 342.61 43017.98 47990.40 2019-08-21 22:24:06.000 233 21269.98 342.60 43017.96 47990.37 2019-08-21 22:24:07.000 233 21269.96 342.61 43017.95 47990.37 2019-08-21 22:24:08.000 233 21269.93 342.64 43017.95 47990.40 2019-08-21 22:24:09.000 233 21269.96 342.62 43017.96 47990.36 2019-08-21 22:24:10.000 233 21269.95 342.62 43017.95 47990.36 2019-08-21 22:24:11.000 233 21269.93 342.63 43017.93 47990.36 2019-08-21 22:24:12.000 233 21269.95 342.62 43017.92 47990.34 2019-08-21 22:24:13.000 233 21269.92 342.64 43017.94 47990.35 2019-08-21 22:24:14.000 233 21269.92 342.65 43017.96 47990.36 2019-08-21 22:24:15.000 233 21269.95 342.63 43017.98 47990.37 2019-08-21 22:24:16.000 233 21269.94 342.64 43017.95 47990.37 2019-08-21 22:24:17.000 233 21269.96 342.65 43017.94 47990.36 2019-08-21 22:24:18.000 233 21269.97 342.65 43017.96 47990.39 2019-08-21 22:24:19.000 233 21269.94 342.66 43017.96 47990.38 2019-08-21 22:24:20.000 233 21269.95 342.64 43017.96 47990.35 2019-08-21 22:24:21.000 233 21269.96 342.65 43017.97 47990.37 2019-08-21 22:24:22.000 233 21269.96 342.65 43017.99 47990.35 2019-08-21 22:24:23.000 233 21269.95 342.67 43017.97 47990.38 2019-08-21 22:24:24.000 233 21269.95 342.66 43017.97 47990.36 2019-08-21 22:24:25.000 233 21269.96 342.66 43017.93 47990.35 2019-08-21 22:24:26.000 233 21269.97 342.64 43017.93 47990.36 2019-08-21 22:24:27.000 233 21270.00 342.61 43017.97 47990.35 2019-08-21 22:24:28.000 233 21269.99 342.60 43018.00 47990.37 2019-08-21 22:24:29.000 233 21269.97 342.61 43018.02 47990.39 2019-08-21 22:24:30.000 233 21269.97 342.64 43018.00 47990.38 2019-08-21 22:24:31.000 233 21269.98 342.67 43017.97 47990.36 2019-08-21 22:24:32.000 233 21269.92 342.70 43017.95 47990.36 2019-08-21 22:24:33.000 233 21269.94 342.68 43017.93 47990.36 2019-08-21 22:24:34.000 233 21269.93 342.72 43017.89 47990.33 2019-08-21 22:24:35.000 233 21269.91 342.74 43017.90 47990.32 2019-08-21 22:24:36.000 233 21269.92 342.72 43017.88 47990.29 2019-08-21 22:24:37.000 233 21269.92 342.73 43017.85 47990.28 2019-08-21 22:24:38.000 233 21269.89 342.72 43017.88 47990.30 2019-08-21 22:24:39.000 233 21269.88 342.72 43017.86 47990.25 2019-08-21 22:24:40.000 233 21269.86 342.71 43017.86 47990.25 2019-08-21 22:24:41.000 233 21269.88 342.70 43017.88 47990.27 2019-08-21 22:24:42.000 233 21269.88 342.67 43017.88 47990.27 2019-08-21 22:24:43.000 233 21269.91 342.65 43017.87 47990.25 2019-08-21 22:24:44.000 233 21269.91 342.67 43017.89 47990.30 2019-08-21 22:24:45.000 233 21269.90 342.71 43017.90 47990.31 2019-08-21 22:24:46.000 233 21269.94 342.72 43017.89 47990.29 2019-08-21 22:24:47.000 233 21269.91 342.73 43017.87 47990.29 2019-08-21 22:24:48.000 233 21269.92 342.73 43017.88 47990.28 2019-08-21 22:24:49.000 233 21269.93 342.72 43017.88 47990.30 2019-08-21 22:24:50.000 233 21269.93 342.75 43017.84 47990.28 2019-08-21 22:24:51.000 233 21269.91 342.74 43017.89 47990.28 2019-08-21 22:24:52.000 233 21269.92 342.75 43017.89 47990.28 2019-08-21 22:24:53.000 233 21269.93 342.74 43017.88 47990.31 2019-08-21 22:24:54.000 233 21269.92 342.76 43017.91 47990.28 2019-08-21 22:24:55.000 233 21269.91 342.76 43017.89 47990.29 2019-08-21 22:24:56.000 233 21269.91 342.77 43017.87 47990.29 2019-08-21 22:24:57.000 233 21269.92 342.78 43017.88 47990.32 2019-08-21 22:24:58.000 233 21269.95 342.78 43017.87 47990.29 2019-08-21 22:24:59.000 233 21269.96 342.76 43017.90 47990.29 2019-08-21 22:25:00.000 233 21269.96 342.77 43017.92 47990.31 2019-08-21 22:25:01.000 233 21269.93 342.79 43017.88 47990.30 2019-08-21 22:25:02.000 233 21269.95 342.77 43017.90 47990.31 2019-08-21 22:25:03.000 233 21269.97 342.75 43017.89 47990.32 2019-08-21 22:25:04.000 233 21269.96 342.75 43017.88 47990.31 2019-08-21 22:25:05.000 233 21269.97 342.75 43017.87 47990.31 2019-08-21 22:25:06.000 233 21269.99 342.75 43017.88 47990.35 2019-08-21 22:25:07.000 233 21269.98 342.77 43017.90 47990.34 2019-08-21 22:25:08.000 233 21270.02 342.77 43017.88 47990.32 2019-08-21 22:25:09.000 233 21270.04 342.77 43017.88 47990.33 2019-08-21 22:25:10.000 233 21270.07 342.75 43017.89 47990.34 2019-08-21 22:25:11.000 233 21270.10 342.77 43017.89 47990.37 2019-08-21 22:25:12.000 233 21270.10 342.77 43017.89 47990.35 2019-08-21 22:25:13.000 233 21270.11 342.76 43017.91 47990.38 2019-08-21 22:25:14.000 233 21270.11 342.78 43017.91 47990.40 2019-08-21 22:25:15.000 233 21270.15 342.75 43017.92 47990.40 2019-08-21 22:25:16.000 233 21270.14 342.73 43017.92 47990.41 2019-08-21 22:25:17.000 233 21270.15 342.72 43017.96 47990.40 2019-08-21 22:25:18.000 233 21270.12 342.78 43017.95 47990.41 2019-08-21 22:25:19.000 233 21270.11 342.77 43017.95 47990.41 2019-08-21 22:25:20.000 233 21270.12 342.78 43017.93 47990.41 2019-08-21 22:25:21.000 233 21270.13 342.77 43017.93 47990.39 2019-08-21 22:25:22.000 233 21270.08 342.80 43017.95 47990.38 2019-08-21 22:25:23.000 233 21270.07 342.82 43017.93 47990.39 2019-08-21 22:25:24.000 233 21270.05 342.80 43017.93 47990.38 2019-08-21 22:25:25.000 233 21270.04 342.84 43017.92 47990.39 2019-08-21 22:25:26.000 233 21270.01 342.84 43017.94 47990.36 2019-08-21 22:25:27.000 233 21269.96 342.84 43017.90 47990.35 2019-08-21 22:25:28.000 233 21269.96 342.87 43017.91 47990.35 2019-08-21 22:25:29.000 233 21269.96 342.86 43017.90 47990.32 2019-08-21 22:25:30.000 233 21269.94 342.84 43017.89 47990.33 2019-08-21 22:25:31.000 233 21269.92 342.82 43017.86 47990.30 2019-08-21 22:25:32.000 233 21269.90 342.79 43017.86 47990.31 2019-08-21 22:25:33.000 233 21269.91 342.78 43017.89 47990.31 2019-08-21 22:25:34.000 233 21269.87 342.79 43017.93 47990.27 2019-08-21 22:25:35.000 233 21269.84 342.77 43017.91 47990.29 2019-08-21 22:25:36.000 233 21269.85 342.79 43017.93 47990.31 2019-08-21 22:25:37.000 233 21269.84 342.82 43017.93 47990.31 2019-08-21 22:25:38.000 233 21269.83 342.83 43017.92 47990.30 2019-08-21 22:25:39.000 233 21269.81 342.84 43017.91 47990.29 2019-08-21 22:25:40.000 233 21269.79 342.84 43017.91 47990.26 2019-08-21 22:25:41.000 233 21269.78 342.85 43017.91 47990.28 2019-08-21 22:25:42.000 233 21269.78 342.81 43017.93 47990.24 2019-08-21 22:25:43.000 233 21269.78 342.81 43017.92 47990.26 2019-08-21 22:25:44.000 233 21269.77 342.83 43017.90 47990.26 2019-08-21 22:25:45.000 233 21269.71 342.88 43017.90 47990.21 2019-08-21 22:25:46.000 233 21269.72 342.84 43017.89 47990.26 2019-08-21 22:25:47.000 233 21269.72 342.84 43017.91 47990.22 2019-08-21 22:25:48.000 233 21269.75 342.83 43017.90 47990.24 2019-08-21 22:25:49.000 233 21269.75 342.85 43017.92 47990.25 2019-08-21 22:25:50.000 233 21269.74 342.85 43017.93 47990.23 2019-08-21 22:25:51.000 233 21269.73 342.87 43017.90 47990.22 2019-08-21 22:25:52.000 233 21269.74 342.87 43017.90 47990.25 2019-08-21 22:25:53.000 233 21269.73 342.91 43017.90 47990.23 2019-08-21 22:25:54.000 233 21269.73 342.92 43017.91 47990.22 2019-08-21 22:25:55.000 233 21269.73 342.91 43017.88 47990.23 2019-08-21 22:25:56.000 233 21269.76 342.90 43017.91 47990.23 2019-08-21 22:25:57.000 233 21269.76 342.91 43017.92 47990.23 2019-08-21 22:25:58.000 233 21269.75 342.92 43017.90 47990.24 2019-08-21 22:25:59.000 233 21269.75 342.92 43017.91 47990.23 2019-08-21 22:26:00.000 233 21269.79 342.94 43017.91 47990.25 2019-08-21 22:26:01.000 233 21269.77 342.94 43017.88 47990.25 2019-08-21 22:26:02.000 233 21269.75 342.97 43017.91 47990.23 2019-08-21 22:26:03.000 233 21269.79 342.95 43017.92 47990.26 2019-08-21 22:26:04.000 233 21269.82 342.94 43017.92 47990.25 2019-08-21 22:26:05.000 233 21269.78 342.93 43017.92 47990.26 2019-08-21 22:26:06.000 233 21269.75 342.93 43017.87 47990.25 2019-08-21 22:26:07.000 233 21269.76 342.93 43017.93 47990.29 2019-08-21 22:26:08.000 233 21269.81 342.93 43017.94 47990.27 2019-08-21 22:26:09.000 233 21269.82 342.92 43017.90 47990.28 2019-08-21 22:26:10.000 233 21269.84 342.91 43017.90 47990.27 2019-08-21 22:26:11.000 233 21269.83 342.91 43017.91 47990.27 2019-08-21 22:26:12.000 233 21269.84 342.90 43017.90 47990.25 2019-08-21 22:26:13.000 233 21269.86 342.90 43017.92 47990.28 2019-08-21 22:26:14.000 233 21269.85 342.89 43017.93 47990.26 2019-08-21 22:26:15.000 233 21269.82 342.88 43017.88 47990.27 2019-08-21 22:26:16.000 233 21269.81 342.85 43017.90 47990.30 2019-08-21 22:26:17.000 233 21269.81 342.83 43017.92 47990.26 2019-08-21 22:26:18.000 233 21269.83 342.84 43017.94 47990.28 2019-08-21 22:26:19.000 233 21269.82 342.86 43017.93 47990.29 2019-08-21 22:26:20.000 233 21269.80 342.82 43017.97 47990.29 2019-08-21 22:26:21.000 233 21269.81 342.82 43017.93 47990.29 2019-08-21 22:26:22.000 233 21269.81 342.82 43017.94 47990.32 2019-08-21 22:26:23.000 233 21269.82 342.83 43017.96 47990.30 2019-08-21 22:26:24.000 233 21269.83 342.83 43017.95 47990.31 2019-08-21 22:26:25.000 233 21269.81 342.85 43017.92 47990.28 2019-08-21 22:26:26.000 233 21269.79 342.87 43017.92 47990.29 2019-08-21 22:26:27.000 233 21269.78 342.88 43017.91 47990.27 2019-08-21 22:26:28.000 233 21269.78 342.87 43017.90 47990.25 2019-08-21 22:26:29.000 233 21269.78 342.88 43017.92 47990.28 2019-08-21 22:26:30.000 233 21269.76 342.93 43017.91 47990.25 2019-08-21 22:26:31.000 233 21269.77 342.94 43017.87 47990.24 2019-08-21 22:26:32.000 233 21269.71 342.97 43017.86 47990.25 2019-08-21 22:26:33.000 233 21269.73 342.98 43017.86 47990.22 2019-08-21 22:26:34.000 233 21269.76 342.97 43017.84 47990.20 2019-08-21 22:26:35.000 233 21269.79 342.97 43017.84 47990.24 2019-08-21 22:26:36.000 233 21269.80 342.99 43017.88 47990.19 2019-08-21 22:26:37.000 233 21269.79 343.01 43017.84 47990.20 2019-08-21 22:26:38.000 233 21269.78 343.00 43017.86 47990.22 2019-08-21 22:26:39.000 233 21269.79 342.98 43017.85 47990.22 2019-08-21 22:26:40.000 233 21269.79 342.98 43017.84 47990.20 2019-08-21 22:26:41.000 233 21269.82 342.98 43017.84 47990.20 2019-08-21 22:26:42.000 233 21269.82 342.96 43017.84 47990.20 2019-08-21 22:26:43.000 233 21269.81 342.97 43017.84 47990.24 2019-08-21 22:26:44.000 233 21269.82 342.97 43017.85 47990.20 2019-08-21 22:26:45.000 233 21269.82 342.97 43017.87 47990.21 2019-08-21 22:26:46.000 233 21269.81 342.96 43017.87 47990.23 2019-08-21 22:26:47.000 233 21269.79 342.95 43017.86 47990.21 2019-08-21 22:26:48.000 233 21269.81 342.95 43017.85 47990.22 2019-08-21 22:26:49.000 233 21269.79 342.97 43017.87 47990.22 2019-08-21 22:26:50.000 233 21269.81 342.96 43017.86 47990.23 2019-08-21 22:26:51.000 233 21269.81 342.96 43017.87 47990.20 2019-08-21 22:26:52.000 233 21269.82 342.96 43017.88 47990.24 2019-08-21 22:26:53.000 233 21269.81 342.97 43017.84 47990.22 2019-08-21 22:26:54.000 233 21269.82 342.96 43017.86 47990.21 2019-08-21 22:26:55.000 233 21269.80 342.98 43017.89 47990.22 2019-08-21 22:26:56.000 233 21269.80 342.93 43017.88 47990.22 2019-08-21 22:26:57.000 233 21269.76 342.92 43017.86 47990.24 2019-08-21 22:26:58.000 233 21269.78 342.88 43017.84 47990.21 2019-08-21 22:26:59.000 233 21269.79 342.88 43017.86 47990.23 2019-08-21 22:27:00.000 233 21269.77 342.88 43017.86 47990.23 2019-08-21 22:27:01.000 233 21269.79 342.87 43017.87 47990.24 2019-08-21 22:27:02.000 233 21269.77 342.84 43017.83 47990.25 2019-08-21 22:27:03.000 233 21269.81 342.85 43017.86 47990.23 2019-08-21 22:27:04.000 233 21269.84 342.87 43017.89 47990.27 2019-08-21 22:27:05.000 233 21269.83 342.85 43017.87 47990.25 2019-08-21 22:27:06.000 233 21269.79 342.86 43017.87 47990.27 2019-08-21 22:27:07.000 233 21269.83 342.87 43017.89 47990.28 2019-08-21 22:27:08.000 233 21269.87 342.86 43017.87 47990.28 2019-08-21 22:27:09.000 233 21269.87 342.86 43017.88 47990.29 2019-08-21 22:27:10.000 233 21269.87 342.86 43017.89 47990.31 2019-08-21 22:27:11.000 233 21269.86 342.88 43017.91 47990.29 2019-08-21 22:27:12.000 233 21269.89 342.90 43017.89 47990.33 2019-08-21 22:27:13.000 233 21269.91 342.90 43017.91 47990.34 2019-08-21 22:27:14.000 233 21269.92 342.91 43017.89 47990.32 2019-08-21 22:27:15.000 233 21269.92 342.95 43017.92 47990.30 2019-08-21 22:27:16.000 233 21269.93 342.98 43017.91 47990.32 2019-08-21 22:27:17.000 233 21269.94 342.98 43017.91 47990.31 2019-08-21 22:27:18.000 233 21269.93 343.00 43017.85 47990.31 2019-08-21 22:27:19.000 233 21269.92 343.00 43017.85 47990.32 2019-08-21 22:27:20.000 233 21269.90 343.00 43017.89 47990.30 2019-08-21 22:27:21.000 233 21269.91 342.99 43017.88 47990.29 2019-08-21 22:27:22.000 233 21269.92 343.00 43017.88 47990.31 2019-08-21 22:27:23.000 233 21269.94 343.01 43017.88 47990.29 2019-08-21 22:27:24.000 233 21269.93 343.04 43017.88 47990.28 2019-08-21 22:27:25.000 233 21269.92 343.06 43017.87 47990.30 2019-08-21 22:27:26.000 233 21269.91 343.05 43017.85 47990.28 2019-08-21 22:27:27.000 233 21269.91 343.05 43017.84 47990.28 2019-08-21 22:27:28.000 233 21269.91 343.07 43017.84 47990.27 2019-08-21 22:27:29.000 233 21269.90 343.07 43017.86 47990.28 2019-08-21 22:27:30.000 233 21269.89 343.08 43017.84 47990.28 2019-08-21 22:27:31.000 233 21269.89 343.09 43017.85 47990.27 2019-08-21 22:27:32.000 233 21269.93 343.09 43017.84 47990.28 2019-08-21 22:27:33.000 233 21269.94 343.08 43017.85 47990.28 2019-08-21 22:27:34.000 233 21269.92 343.08 43017.86 47990.28 2019-08-21 22:27:35.000 233 21269.92 343.11 43017.90 47990.27 2019-08-21 22:27:36.000 233 21269.89 343.11 43017.88 47990.24 2019-08-21 22:27:37.000 233 21269.88 343.11 43017.86 47990.26 2019-08-21 22:27:38.000 233 21269.88 343.11 43017.86 47990.28 2019-08-21 22:27:39.000 233 21269.89 343.08 43017.88 47990.28 2019-08-21 22:27:40.000 233 21269.90 343.05 43017.89 47990.29 2019-08-21 22:27:41.000 233 21269.93 343.05 43017.89 47990.28 2019-08-21 22:27:42.000 233 21269.91 343.05 43017.89 47990.30 2019-08-21 22:27:43.000 233 21269.90 343.02 43017.87 47990.31 2019-08-21 22:27:44.000 233 21269.91 343.01 43017.91 47990.32 2019-08-21 22:27:45.000 233 21269.90 343.02 43017.90 47990.28 2019-08-21 22:27:46.000 233 21269.90 343.04 43017.88 47990.32 2019-08-21 22:27:47.000 233 21269.90 343.01 43017.88 47990.32 2019-08-21 22:27:48.000 233 21269.90 343.02 43017.88 47990.31 2019-08-21 22:27:49.000 233 21269.91 343.02 43017.87 47990.31 2019-08-21 22:27:50.000 233 21269.91 343.00 43017.89 47990.33 2019-08-21 22:27:51.000 233 21269.92 342.97 43017.91 47990.31 2019-08-21 22:27:52.000 233 21269.93 342.97 43017.91 47990.33 2019-08-21 22:27:53.000 233 21269.92 342.95 43017.94 47990.33 2019-08-21 22:27:54.000 233 21269.92 342.94 43017.95 47990.34 2019-08-21 22:27:55.000 233 21269.92 342.95 43017.95 47990.33 2019-08-21 22:27:56.000 233 21269.92 342.94 43017.92 47990.38 2019-08-21 22:27:57.000 233 21269.90 342.96 43017.94 47990.37 2019-08-21 22:27:58.000 233 21269.90 342.97 43017.94 47990.35 2019-08-21 22:27:59.000 233 21269.93 342.96 43017.95 47990.37 2019-08-21 22:28:00.000 233 21269.91 343.01 43017.95 47990.36 2019-08-21 22:28:01.000 233 21269.87 343.07 43017.93 47990.36 2019-08-21 22:28:02.000 233 21269.85 343.09 43017.93 47990.34 2019-08-21 22:28:03.000 233 21269.81 343.12 43017.93 47990.30 2019-08-21 22:28:04.000 233 21269.81 343.11 43017.91 47990.29 2019-08-21 22:28:05.000 233 21269.84 343.09 43017.88 47990.26 2019-08-21 22:28:06.000 233 21269.85 343.09 43017.88 47990.28 2019-08-21 22:28:07.000 233 21269.83 343.09 43017.88 47990.27 2019-08-21 22:28:08.000 233 21269.82 343.06 43017.90 47990.24 2019-08-21 22:28:09.000 233 21269.82 343.04 43017.88 47990.30 2019-08-21 22:28:10.000 233 21269.78 343.06 43017.92 47990.25 2019-08-21 22:28:11.000 233 21269.80 343.05 43017.91 47990.28 2019-08-21 22:28:12.000 233 21269.81 343.04 43017.92 47990.26 2019-08-21 22:28:13.000 233 21269.78 343.04 43017.92 47990.28 2019-08-21 22:28:14.000 233 21269.79 343.02 43017.89 47990.24 2019-08-21 22:28:15.000 233 21269.79 343.00 43017.89 47990.29 2019-08-21 22:28:16.000 233 21269.81 342.99 43017.90 47990.23 2019-08-21 22:28:17.000 233 21269.84 342.94 43017.91 47990.28 2019-08-21 22:28:18.000 233 21269.85 342.94 43017.93 47990.31 2019-08-21 22:28:19.000 233 21269.85 342.92 43017.95 47990.31 2019-08-21 22:28:20.000 233 21269.87 342.89 43017.95 47990.30 2019-08-21 22:28:21.000 233 21269.85 342.90 43017.94 47990.32 2019-08-21 22:28:22.000 233 21269.83 342.92 43017.94 47990.33 2019-08-21 22:28:23.000 233 21269.86 342.87 43017.95 47990.33 2019-08-21 22:28:24.000 233 21269.86 342.88 43017.99 47990.32 2019-08-21 22:28:25.000 233 21269.82 342.89 43017.97 47990.35 2019-08-21 22:28:26.000 233 21269.81 342.92 43017.97 47990.34 2019-08-21 22:28:27.000 233 21269.81 342.91 43017.98 47990.32 2019-08-21 22:28:28.000 233 21269.83 342.91 43017.96 47990.32 2019-08-21 22:28:29.000 233 21269.82 342.92 43017.97 47990.33 2019-08-21 22:28:30.000 233 21269.83 342.93 43017.96 47990.32 2019-08-21 22:28:31.000 233 21269.80 342.95 43017.94 47990.31 2019-08-21 22:28:32.000 233 21269.80 342.93 43017.94 47990.28 2019-08-21 22:28:33.000 233 21269.82 342.95 43017.96 47990.25 2019-08-21 22:28:34.000 233 21269.82 342.94 43017.96 47990.29 2019-08-21 22:28:35.000 233 21269.81 342.94 43017.96 47990.27 2019-08-21 22:28:36.000 233 21269.79 342.99 43017.92 47990.26 2019-08-21 22:28:37.000 233 21269.78 343.00 43017.92 47990.28 2019-08-21 22:28:38.000 233 21269.75 343.00 43017.89 47990.23 2019-08-21 22:28:39.000 233 21269.74 342.97 43017.93 47990.27 2019-08-21 22:28:40.000 233 21269.75 342.98 43017.94 47990.25 2019-08-21 22:28:41.000 233 21269.72 342.99 43017.93 47990.25 2019-08-21 22:28:42.000 233 21269.72 343.03 43017.93 47990.22 2019-08-21 22:28:43.000 233 21269.69 343.06 43017.91 47990.19 2019-08-21 22:28:44.000 233 21269.68 343.10 43017.86 47990.19 2019-08-21 22:28:45.000 233 21269.63 343.11 43017.83 47990.12 2019-08-21 22:28:46.000 233 21269.64 343.09 43017.85 47990.10 2019-08-21 22:28:47.000 233 21269.63 343.09 43017.84 47990.08 2019-08-21 22:28:48.000 233 21269.63 343.05 43017.84 47990.07 2019-08-21 22:28:49.000 233 21269.57 343.07 43017.82 47990.06 2019-08-21 22:28:50.000 233 21269.56 343.05 43017.83 47990.05 2019-08-21 22:28:51.000 233 21269.54 343.05 43017.80 47990.05 2019-08-21 22:28:52.000 233 21269.59 343.05 43017.80 47990.06 2019-08-21 22:28:53.000 233 21269.60 343.04 43017.78 47990.06 2019-08-21 22:28:54.000 233 21269.58 343.05 43017.77 47990.03 2019-08-21 22:28:55.000 233 21269.56 343.05 43017.78 47990.08 2019-08-21 22:28:56.000 233 21269.56 343.06 43017.78 47990.05 2019-08-21 22:28:57.000 233 21269.59 343.05 43017.78 47990.05 2019-08-21 22:28:58.000 233 21269.55 343.07 43017.77 47990.02 2019-08-21 22:28:59.000 233 21269.59 343.06 43017.75 47990.01 2019-08-21 22:29:00.000 233 21269.56 343.07 43017.72 47990.00 2019-08-21 22:29:01.000 233 21269.52 343.07 43017.73 47990.00 2019-08-21 22:29:02.000 233 21269.49 343.09 43017.72 47990.01 2019-08-21 22:29:03.000 233 21269.51 343.09 43017.75 47989.96 2019-08-21 22:29:04.000 233 21269.53 343.09 43017.77 47989.98 2019-08-21 22:29:05.000 233 21269.57 343.10 43017.75 47989.96 2019-08-21 22:29:06.000 233 21269.51 343.11 43017.75 47989.98 2019-08-21 22:29:07.000 233 21269.50 343.10 43017.73 47989.99 2019-08-21 22:29:08.000 233 21269.51 343.10 43017.75 47989.95 2019-08-21 22:29:09.000 233 21269.50 343.12 43017.72 47989.95 2019-08-21 22:29:10.000 233 21269.49 343.14 43017.70 47989.98 2019-08-21 22:29:11.000 233 21269.51 343.13 43017.70 47989.94 2019-08-21 22:29:12.000 233 21269.53 343.10 43017.72 47989.94 2019-08-21 22:29:13.000 233 21269.56 343.11 43017.73 47989.97 2019-08-21 22:29:14.000 233 21269.56 343.09 43017.71 47989.96 2019-08-21 22:29:15.000 233 21269.56 343.07 43017.70 47989.97 2019-08-21 22:29:16.000 233 21269.55 343.06 43017.72 47990.01 2019-08-21 22:29:17.000 233 21269.56 343.06 43017.72 47990.00 2019-08-21 22:29:18.000 233 21269.58 343.06 43017.77 47989.98 2019-08-21 22:29:19.000 233 21269.58 343.05 43017.78 47990.02 2019-08-21 22:29:20.000 233 21269.58 343.06 43017.75 47990.00 2019-08-21 22:29:21.000 233 21269.61 343.01 43017.78 47990.03 2019-08-21 22:29:22.000 233 21269.68 342.95 43017.79 47990.06 2019-08-21 22:29:23.000 233 21269.68 342.90 43017.82 47990.11 2019-08-21 22:29:24.000 233 21269.72 342.88 43017.88 47990.16 2019-08-21 22:29:25.000 233 21269.73 342.87 43017.90 47990.21 2019-08-21 22:29:26.000 233 21269.68 342.88 43017.92 47990.23 2019-08-21 22:29:27.000 233 21269.74 342.87 43017.92 47990.21 2019-08-21 22:29:28.000 233 21269.76 342.88 43017.93 47990.21 2019-08-21 22:29:29.000 233 21269.73 342.90 43017.95 47990.22 2019-08-21 22:29:30.000 233 21269.75 342.91 43017.93 47990.22 2019-08-21 22:29:31.000 233 21269.73 342.91 43017.95 47990.23 2019-08-21 22:29:32.000 233 21269.73 342.92 43017.92 47990.24 2019-08-21 22:29:33.000 233 21269.74 342.91 43017.89 47990.21 2019-08-21 22:29:34.000 233 21269.75 342.92 43017.92 47990.20 2019-08-21 22:29:35.000 233 21269.76 342.92 43017.94 47990.19 2019-08-21 22:29:36.000 233 21269.76 342.89 43017.93 47990.24 2019-08-21 22:29:37.000 233 21269.71 342.90 43017.96 47990.23 2019-08-21 22:29:38.000 233 21269.70 342.89 43017.96 47990.23 2019-08-21 22:29:39.000 233 21269.70 342.90 43017.95 47990.22 2019-08-21 22:29:40.000 233 21269.71 342.89 43017.92 47990.24 2019-08-21 22:29:41.000 233 21269.70 342.88 43017.92 47990.24 2019-08-21 22:29:42.000 233 21269.66 342.91 43017.94 47990.22 2019-08-21 22:29:43.000 233 21269.66 342.91 43017.93 47990.22 2019-08-21 22:29:44.000 233 21269.66 342.91 43017.92 47990.23 2019-08-21 22:29:45.000 233 21269.66 342.93 43017.95 47990.22 2019-08-21 22:29:46.000 233 21269.63 342.91 43017.92 47990.18 2019-08-21 22:29:47.000 233 21269.59 342.93 43017.90 47990.20 2019-08-21 22:29:48.000 233 21269.59 342.97 43017.89 47990.16 2019-08-21 22:29:49.000 233 21269.58 342.95 43017.89 47990.14 2019-08-21 22:29:50.000 233 21269.52 342.97 43017.90 47990.13 2019-08-21 22:29:51.000 233 21269.53 342.98 43017.88 47990.11 2019-08-21 22:29:52.000 233 21269.50 342.96 43017.86 47990.10 2019-08-21 22:29:53.000 233 21269.51 342.97 43017.90 47990.12 2019-08-21 22:29:54.000 233 21269.52 342.98 43017.93 47990.08 2019-08-21 22:29:55.000 233 21269.48 342.98 43017.92 47990.11 2019-08-21 22:29:56.000 233 21269.50 342.98 43017.91 47990.13 2019-08-21 22:29:57.000 233 21269.51 342.96 43017.92 47990.12 2019-08-21 22:29:58.000 233 21269.52 342.98 43017.89 47990.12 2019-08-21 22:29:59.000 233 21269.54 342.95 43017.90 47990.11 2019-08-21 22:30:00.000 233 21269.54 342.95 43017.92 47990.15 2019-08-21 22:30:01.000 233 21269.54 342.98 43017.89 47990.13 2019-08-21 22:30:02.000 233 21269.56 342.98 43017.91 47990.13 2019-08-21 22:30:03.000 233 21269.58 343.01 43017.91 47990.15 2019-08-21 22:30:04.000 233 21269.59 343.02 43017.90 47990.13 2019-08-21 22:30:05.000 233 21269.62 343.03 43017.89 47990.17 2019-08-21 22:30:06.000 233 21269.66 343.00 43017.87 47990.16 2019-08-21 22:30:07.000 233 21269.64 343.05 43017.86 47990.16 2019-08-21 22:30:08.000 233 21269.63 343.07 43017.84 47990.13 2019-08-21 22:30:09.000 233 21269.62 343.09 43017.87 47990.14 2019-08-21 22:30:10.000 233 21269.64 343.08 43017.84 47990.13 2019-08-21 22:30:11.000 233 21269.63 343.08 43017.83 47990.15 2019-08-21 22:30:12.000 233 21269.63 343.09 43017.86 47990.15 2019-08-21 22:30:13.000 233 21269.63 343.11 43017.85 47990.13 2019-08-21 22:30:14.000 233 21269.63 343.09 43017.85 47990.13 2019-08-21 22:30:15.000 233 21269.62 343.07 43017.83 47990.13 2019-08-21 22:30:16.000 233 21269.62 343.08 43017.85 47990.11 2019-08-21 22:30:17.000 233 21269.59 343.08 43017.84 47990.11 2019-08-21 22:30:18.000 233 21269.58 343.08 43017.85 47990.12 2019-08-21 22:30:19.000 233 21269.61 343.07 43017.85 47990.13 2019-08-21 22:30:20.000 233 21269.61 343.07 43017.87 47990.11 2019-08-21 22:30:21.000 233 21269.62 343.05 43017.89 47990.14 2019-08-21 22:30:22.000 233 21269.64 343.03 43017.88 47990.12 2019-08-21 22:30:23.000 233 21269.65 343.05 43017.85 47990.17 2019-08-21 22:30:24.000 233 21269.63 343.06 43017.88 47990.16 2019-08-21 22:30:25.000 233 21269.65 343.06 43017.87 47990.14 2019-08-21 22:30:26.000 233 21269.65 343.05 43017.86 47990.15 2019-08-21 22:30:27.000 233 21269.62 343.06 43017.90 47990.18 2019-08-21 22:30:28.000 233 21269.62 343.07 43017.89 47990.18 2019-08-21 22:30:29.000 233 21269.61 343.03 43017.89 47990.16 2019-08-21 22:30:30.000 233 21269.60 343.05 43017.88 47990.16 2019-08-21 22:30:31.000 233 21269.61 343.07 43017.87 47990.15 2019-08-21 22:30:32.000 233 21269.63 343.03 43017.86 47990.13 2019-08-21 22:30:33.000 233 21269.62 343.02 43017.89 47990.17 2019-08-21 22:30:34.000 233 21269.65 343.01 43017.91 47990.18 2019-08-21 22:30:35.000 233 21269.66 343.02 43017.91 47990.15 2019-08-21 22:30:36.000 233 21269.70 342.98 43017.92 47990.20 2019-08-21 22:30:37.000 233 21269.72 343.01 43017.91 47990.24 2019-08-21 22:30:38.000 233 21269.74 342.99 43017.93 47990.24 2019-08-21 22:30:39.000 233 21269.77 343.00 43017.94 47990.27 2019-08-21 22:30:40.000 233 21269.84 342.99 43017.95 47990.28 2019-08-21 22:30:41.000 233 21269.82 343.01 43017.97 47990.31 2019-08-21 22:30:42.000 233 21269.82 342.97 43017.97 47990.33 2019-08-21 22:30:43.000 233 21269.83 342.96 43017.96 47990.32 2019-08-21 22:30:44.000 233 21269.84 342.96 43017.94 47990.31 2019-08-21 22:30:45.000 233 21269.82 342.97 43017.96 47990.30 2019-08-21 22:30:46.000 233 21269.81 342.92 43017.97 47990.32 2019-08-21 22:30:47.000 233 21269.81 342.91 43017.96 47990.30 2019-08-21 22:30:48.000 233 21269.80 342.92 43017.98 47990.31 2019-08-21 22:30:49.000 233 21269.83 342.91 43017.97 47990.31 2019-08-21 22:30:50.000 233 21269.79 342.90 43017.97 47990.30 2019-08-21 22:30:51.000 233 21269.83 342.89 43017.99 47990.33 2019-08-21 22:30:52.000 233 21269.82 342.88 43018.00 47990.28 2019-08-21 22:30:53.000 233 21269.81 342.88 43017.96 47990.28 2019-08-21 22:30:54.000 233 21269.78 342.88 43017.96 47990.32 2019-08-21 22:30:55.000 233 21269.76 342.87 43017.98 47990.29 2019-08-21 22:30:56.000 233 21269.69 342.88 43017.97 47990.29 2019-08-21 22:30:57.000 233 21269.63 342.92 43017.93 47990.23 2019-08-21 22:30:58.000 233 21269.62 342.92 43017.90 47990.22 2019-08-21 22:30:59.000 233 21269.62 342.93 43017.91 47990.20 2019-08-21 22:31:00.000 233 21269.59 342.94 43017.91 47990.18 2019-08-21 22:31:01.000 233 21269.58 342.96 43017.89 47990.15 2019-08-21 22:31:02.000 233 21269.59 342.97 43017.87 47990.17 2019-08-21 22:31:03.000 233 21269.58 342.98 43017.88 47990.17 2019-08-21 22:31:04.000 233 21269.56 343.00 43017.86 47990.11 2019-08-21 22:31:05.000 233 21269.55 343.01 43017.88 47990.12 2019-08-21 22:31:06.000 233 21269.54 343.03 43017.85 47990.11 2019-08-21 22:31:07.000 233 21269.53 343.05 43017.85 47990.09 2019-08-21 22:31:08.000 233 21269.56 343.02 43017.82 47990.10 2019-08-21 22:31:09.000 233 21269.58 343.03 43017.85 47990.12 2019-08-21 22:31:10.000 233 21269.59 343.02 43017.86 47990.11 2019-08-21 22:31:11.000 233 21269.58 343.03 43017.86 47990.11 2019-08-21 22:31:12.000 233 21269.58 343.05 43017.85 47990.13 2019-08-21 22:31:13.000 233 21269.60 343.05 43017.86 47990.12 2019-08-21 22:31:14.000 233 21269.59 343.04 43017.86 47990.14 2019-08-21 22:31:15.000 233 21269.62 343.04 43017.88 47990.11 2019-08-21 22:31:16.000 233 21269.60 343.04 43017.87 47990.15 2019-08-21 22:31:17.000 233 21269.62 343.03 43017.87 47990.12 2019-08-21 22:31:18.000 233 21269.67 343.04 43017.83 47990.15 2019-08-21 22:31:19.000 233 21269.69 343.03 43017.84 47990.15 2019-08-21 22:31:20.000 233 21269.70 343.00 43017.86 47990.13 2019-08-21 22:31:21.000 233 21269.70 342.99 43017.83 47990.16 2019-08-21 22:31:22.000 233 21269.72 342.97 43017.83 47990.18 2019-08-21 22:31:23.000 233 21269.74 342.95 43017.87 47990.21 2019-08-21 22:31:24.000 233 21269.74 342.92 43017.89 47990.19 2019-08-21 22:31:25.000 233 21269.72 342.90 43017.90 47990.20 2019-08-21 22:31:26.000 233 21269.72 342.88 43017.90 47990.24 2019-08-21 22:31:27.000 233 21269.74 342.84 43017.90 47990.23 2019-08-21 22:31:28.000 233 21269.79 342.78 43017.92 47990.23 2019-08-21 22:31:29.000 233 21269.81 342.75 43017.93 47990.29 2019-08-21 22:31:30.000 233 21269.81 342.74 43017.93 47990.29 2019-08-21 22:31:31.000 233 21269.81 342.73 43017.96 47990.30 2019-08-21 22:31:32.000 233 21269.81 342.71 43017.97 47990.30 2019-08-21 22:31:33.000 233 21269.81 342.70 43017.96 47990.31 2019-08-21 22:31:34.000 233 21269.79 342.70 43017.96 47990.34 2019-08-21 22:31:35.000 233 21269.81 342.64 43018.00 47990.33 2019-08-21 22:31:36.000 233 21269.82 342.63 43018.00 47990.37 2019-08-21 22:31:37.000 233 21269.80 342.65 43018.01 47990.35 2019-08-21 22:31:38.000 233 21269.77 342.67 43018.04 47990.34 2019-08-21 22:31:39.000 233 21269.75 342.65 43018.00 47990.34 2019-08-21 22:31:40.000 233 21269.72 342.66 43017.99 47990.35 2019-08-21 22:31:41.000 233 21269.73 342.65 43018.01 47990.30 2019-08-21 22:31:42.000 233 21269.67 342.70 43017.99 47990.31 2019-08-21 22:31:43.000 233 21269.63 342.69 43017.99 47990.27 2019-08-21 22:31:44.000 233 21269.58 342.67 43017.97 47990.24 2019-08-21 22:31:45.000 233 21269.57 342.69 43017.95 47990.25 2019-08-21 22:31:46.000 233 21269.55 342.69 43017.96 47990.20 2019-08-21 22:31:47.000 233 21269.50 342.72 43017.93 47990.20 2019-08-21 22:31:48.000 233 21269.50 342.72 43017.92 47990.19 2019-08-21 22:31:49.000 233 21269.53 342.69 43017.91 47990.16 2019-08-21 22:31:50.000 233 21269.53 342.68 43017.91 47990.15 2019-08-21 22:31:51.000 233 21269.48 342.71 43017.88 47990.14 2019-08-21 22:31:52.000 233 21269.48 342.68 43017.87 47990.11 2019-08-21 22:31:53.000 233 21269.47 342.70 43017.87 47990.14 2019-08-21 22:31:54.000 233 21269.49 342.70 43017.89 47990.12 2019-08-21 22:31:55.000 233 21269.49 342.71 43017.89 47990.13 2019-08-21 22:31:56.000 233 21269.49 342.71 43017.87 47990.11 2019-08-21 22:31:57.000 233 21269.48 342.70 43017.91 47990.08 2019-08-21 22:31:58.000 233 21269.48 342.71 43017.90 47990.12 2019-08-21 22:31:59.000 233 21269.48 342.72 43017.91 47990.12 2019-08-21 22:32:00.000 233 21269.47 342.71 43017.90 47990.11 2019-08-21 22:32:01.000 233 21269.44 342.71 43017.89 47990.11 2019-08-21 22:32:02.000 233 21269.45 342.70 43017.86 47990.10 2019-08-21 22:32:03.000 233 21269.46 342.67 43017.87 47990.11 2019-08-21 22:32:04.000 233 21269.47 342.69 43017.88 47990.12 2019-08-21 22:32:05.000 233 21269.47 342.67 43017.88 47990.10 2019-08-21 22:32:06.000 233 21269.46 342.60 43017.87 47990.09 2019-08-21 22:32:07.000 233 21269.46 342.62 43017.87 47990.09 2019-08-21 22:32:08.000 233 21269.47 342.63 43017.87 47990.09 2019-08-21 22:32:09.000 233 21269.45 342.63 43017.87 47990.07 2019-08-21 22:32:10.000 233 21269.49 342.60 43017.87 47990.09 2019-08-21 22:32:11.000 233 21269.48 342.61 43017.85 47990.04 2019-08-21 22:32:12.000 233 21269.46 342.60 43017.83 47990.07 2019-08-21 22:32:13.000 233 21269.50 342.57 43017.85 47990.06 2019-08-21 22:32:14.000 233 21269.49 342.56 43017.85 47990.08 2019-08-21 22:32:15.000 233 21269.49 342.55 43017.87 47990.11 2019-08-21 22:32:16.000 233 21269.51 342.53 43017.86 47990.10 2019-08-21 22:32:17.000 233 21269.51 342.51 43017.90 47990.13 2019-08-21 22:32:18.000 233 21269.51 342.52 43017.90 47990.12 2019-08-21 22:32:19.000 233 21269.53 342.54 43017.91 47990.15 2019-08-21 22:32:20.000 233 21269.54 342.55 43017.95 47990.13 2019-08-21 22:32:21.000 233 21269.56 342.53 43017.93 47990.13 2019-08-21 22:32:22.000 233 21269.57 342.55 43017.91 47990.17 2019-08-21 22:32:23.000 233 21269.59 342.55 43017.92 47990.16 2019-08-21 22:32:24.000 233 21269.59 342.55 43017.91 47990.16 2019-08-21 22:32:25.000 233 21269.58 342.52 43017.91 47990.15 2019-08-21 22:32:26.000 233 21269.57 342.53 43017.89 47990.13 2019-08-21 22:32:27.000 233 21269.58 342.56 43017.91 47990.18 2019-08-21 22:32:28.000 233 21269.60 342.52 43017.90 47990.18 2019-08-21 22:32:29.000 233 21269.59 342.54 43017.91 47990.18 2019-08-21 22:32:30.000 233 21269.59 342.56 43017.87 47990.17 2019-08-21 22:32:31.000 233 21269.63 342.55 43017.87 47990.19 2019-08-21 22:32:32.000 233 21269.65 342.53 43017.91 47990.18 2019-08-21 22:32:33.000 233 21269.64 342.57 43017.88 47990.20 2019-08-21 22:32:34.000 233 21269.64 342.58 43017.87 47990.18 2019-08-21 22:32:35.000 233 21269.66 342.59 43017.89 47990.19 2019-08-21 22:32:36.000 233 21269.67 342.58 43017.90 47990.16 2019-08-21 22:32:37.000 233 21269.69 342.61 43017.90 47990.20 2019-08-21 22:32:38.000 233 21269.70 342.61 43017.89 47990.18 2019-08-21 22:32:39.000 233 21269.68 342.61 43017.89 47990.16 2019-08-21 22:32:40.000 233 21269.65 342.61 43017.89 47990.19 2019-08-21 22:32:41.000 233 21269.65 342.64 43017.88 47990.18 2019-08-21 22:32:42.000 233 21269.62 342.64 43017.85 47990.17 2019-08-21 22:32:43.000 233 21269.67 342.65 43017.83 47990.15 2019-08-21 22:32:44.000 233 21269.69 342.64 43017.86 47990.13 2019-08-21 22:32:45.000 233 21269.67 342.65 43017.83 47990.14 2019-08-21 22:32:46.000 233 21269.65 342.64 43017.83 47990.11 2019-08-21 22:32:47.000 233 21269.62 342.65 43017.82 47990.12 2019-08-21 22:32:48.000 233 21269.65 342.65 43017.83 47990.11 2019-08-21 22:32:49.000 233 21269.63 342.65 43017.81 47990.10 2019-08-21 22:32:50.000 233 21269.62 342.63 43017.79 47990.11 2019-08-21 22:32:51.000 233 21269.59 342.63 43017.79 47990.10 2019-08-21 22:32:52.000 233 21269.61 342.60 43017.83 47990.09 2019-08-21 22:32:53.000 233 21269.59 342.61 43017.81 47990.09 2019-08-21 22:32:54.000 233 21269.58 342.62 43017.77 47990.06 2019-08-21 22:32:55.000 233 21269.59 342.59 43017.75 47990.07 2019-08-21 22:32:56.000 233 21269.59 342.58 43017.74 47990.04 2019-08-21 22:32:57.000 233 21269.59 342.56 43017.75 47990.05 2019-08-21 22:32:58.000 233 21269.63 342.54 43017.73 47990.04 2019-08-21 22:32:59.000 233 21269.64 342.53 43017.73 47990.05 2019-08-21 22:33:00.000 233 21269.62 342.54 43017.75 47990.06 2019-08-21 22:33:01.000 233 21269.62 342.51 43017.77 47990.07 2019-08-21 22:33:02.000 233 21269.64 342.49 43017.77 47990.07 2019-08-21 22:33:03.000 233 21269.62 342.47 43017.80 47990.09 2019-08-21 22:33:04.000 233 21269.60 342.49 43017.80 47990.10 2019-08-21 22:33:05.000 233 21269.62 342.47 43017.79 47990.06 2019-08-21 22:33:06.000 233 21269.62 342.43 43017.79 47990.10 2019-08-21 22:33:07.000 233 21269.64 342.42 43017.82 47990.08 2019-08-21 22:33:08.000 233 21269.66 342.40 43017.82 47990.12 2019-08-21 22:33:09.000 233 21269.67 342.39 43017.84 47990.16 2019-08-21 22:33:10.000 233 21269.68 342.38 43017.84 47990.14 2019-08-21 22:33:11.000 233 21269.70 342.43 43017.85 47990.14 2019-08-21 22:33:12.000 233 21269.70 342.41 43017.85 47990.17 2019-08-21 22:33:13.000 233 21269.69 342.40 43017.87 47990.19 2019-08-21 22:33:14.000 233 21269.72 342.39 43017.87 47990.18 2019-08-21 22:33:15.000 233 21269.71 342.39 43017.87 47990.21 2019-08-21 22:33:16.000 233 21269.74 342.39 43017.86 47990.23 2019-08-21 22:33:17.000 233 21269.79 342.37 43017.88 47990.22 2019-08-21 22:33:18.000 233 21269.79 342.39 43017.88 47990.24 2019-08-21 22:33:19.000 233 21269.82 342.39 43017.88 47990.25 2019-08-21 22:33:20.000 233 21269.82 342.39 43017.91 47990.25 2019-08-21 22:33:21.000 233 21269.80 342.39 43017.90 47990.27 2019-08-21 22:33:22.000 233 21269.81 342.38 43017.90 47990.27 2019-08-21 22:33:23.000 233 21269.82 342.39 43017.90 47990.27 2019-08-21 22:33:24.000 233 21269.81 342.38 43017.88 47990.25 2019-08-21 22:33:25.000 233 21269.77 342.36 43017.91 47990.27 2019-08-21 22:33:26.000 233 21269.79 342.36 43017.92 47990.28 2019-08-21 22:33:27.000 233 21269.81 342.34 43017.94 47990.29 2019-08-21 22:33:28.000 233 21269.83 342.34 43017.94 47990.29 2019-08-21 22:33:29.000 233 21269.83 342.32 43017.95 47990.31 2019-08-21 22:33:30.000 233 21269.83 342.30 43017.95 47990.31 2019-08-21 22:33:31.000 233 21269.85 342.32 43017.97 47990.32 2019-08-21 22:33:32.000 233 21269.85 342.32 43017.96 47990.35 2019-08-21 22:33:33.000 233 21269.83 342.34 43018.00 47990.34 2019-08-21 22:33:34.000 233 21269.84 342.35 43017.99 47990.36 2019-08-21 22:33:35.000 233 21269.84 342.35 43018.01 47990.35 2019-08-21 22:33:36.000 233 21269.83 342.36 43017.95 47990.34 2019-08-21 22:33:37.000 233 21269.85 342.38 43017.95 47990.34 2019-08-21 22:33:38.000 233 21269.86 342.42 43017.93 47990.35 2019-08-21 22:33:39.000 233 21269.86 342.42 43017.94 47990.33 2019-08-21 22:33:40.000 233 21269.85 342.41 43017.96 47990.33 2019-08-21 22:33:41.000 233 21269.84 342.38 43017.96 47990.35 2019-08-21 22:33:42.000 233 21269.88 342.41 43017.94 47990.34 2019-08-21 22:33:43.000 233 21269.88 342.43 43017.97 47990.34 2019-08-21 22:33:44.000 233 21269.90 342.44 43018.00 47990.33 2019-08-21 22:33:45.000 233 21269.90 342.41 43017.97 47990.33 2019-08-21 22:33:46.000 233 21269.88 342.41 43017.96 47990.35 2019-08-21 22:33:47.000 233 21269.92 342.41 43017.99 47990.35 2019-08-21 22:33:48.000 233 21269.95 342.40 43017.98 47990.37 2019-08-21 22:33:49.000 233 21269.96 342.40 43018.01 47990.37 2019-08-21 22:33:50.000 233 21269.96 342.42 43018.02 47990.39 2019-08-21 22:33:51.000 233 21269.97 342.39 43018.00 47990.41 2019-08-21 22:33:52.000 233 21270.00 342.39 43018.01 47990.42 2019-08-21 22:33:53.000 233 21270.02 342.41 43018.02 47990.41 2019-08-21 22:33:54.000 233 21270.02 342.42 43018.02 47990.43 2019-08-21 22:33:55.000 233 21270.04 342.38 43018.01 47990.42 2019-08-21 22:33:56.000 233 21270.05 342.38 43018.00 47990.43 2019-08-21 22:33:57.000 233 21270.06 342.39 43018.02 47990.42 2019-08-21 22:33:58.000 233 21270.04 342.42 43018.01 47990.46 2019-08-21 22:33:59.000 233 21270.03 342.41 43018.00 47990.42 2019-08-21 22:34:00.000 233 21270.07 342.39 43018.00 47990.45 2019-08-21 22:34:01.000 233 21270.05 342.38 43018.02 47990.45 2019-08-21 22:34:02.000 233 21270.05 342.40 43018.02 47990.43 2019-08-21 22:34:03.000 233 21270.08 342.41 43017.96 47990.44 2019-08-21 22:34:04.000 233 21270.04 342.41 43017.97 47990.44 2019-08-21 22:34:05.000 233 21270.04 342.39 43017.97 47990.43 2019-08-21 22:34:06.000 233 21270.03 342.37 43017.97 47990.44 2019-08-21 22:34:07.000 233 21270.03 342.39 43017.98 47990.43 2019-08-21 22:34:08.000 233 21270.06 342.39 43017.97 47990.45 2019-08-21 22:34:09.000 233 21270.06 342.40 43017.95 47990.44 2019-08-21 22:34:10.000 233 21270.09 342.42 43017.97 47990.43 2019-08-21 22:34:11.000 233 21270.08 342.42 43017.94 47990.46 2019-08-21 22:34:12.000 233 21270.11 342.42 43017.94 47990.45 2019-08-21 22:34:13.000 233 21270.11 342.44 43017.96 47990.43 2019-08-21 22:34:14.000 233 21270.10 342.42 43018.00 47990.46 2019-08-21 22:34:15.000 233 21270.11 342.42 43017.99 47990.45 2019-08-21 22:34:16.000 233 21270.08 342.44 43017.98 47990.46 2019-08-21 22:34:17.000 233 21270.08 342.45 43017.99 47990.46 2019-08-21 22:34:18.000 233 21270.08 342.44 43017.99 47990.45 2019-08-21 22:34:19.000 233 21270.05 342.45 43018.01 47990.47 2019-08-21 22:34:20.000 233 21270.06 342.44 43018.01 47990.45 2019-08-21 22:34:21.000 233 21270.08 342.46 43018.02 47990.46 2019-08-21 22:34:22.000 233 21270.06 342.46 43018.03 47990.44 2019-08-21 22:34:23.000 233 21270.06 342.47 43018.01 47990.46 2019-08-21 22:34:24.000 233 21270.07 342.49 43017.99 47990.45 2019-08-21 22:34:25.000 233 21270.07 342.51 43018.00 47990.48 2019-08-21 22:34:26.000 233 21270.06 342.53 43018.02 47990.47 2019-08-21 22:34:27.000 233 21270.06 342.54 43018.03 47990.46 2019-08-21 22:34:28.000 233 21270.09 342.54 43018.01 47990.46 2019-08-21 22:34:29.000 233 21270.10 342.53 43018.01 47990.47 2019-08-21 22:34:30.000 233 21270.07 342.55 43018.00 47990.47 2019-08-21 22:34:31.000 233 21270.06 342.57 43017.99 47990.44 2019-08-21 22:34:32.000 233 21270.07 342.56 43018.00 47990.49 2019-08-21 22:34:33.000 233 21270.09 342.55 43018.02 47990.46 2019-08-21 22:34:34.000 233 21270.09 342.58 43018.04 47990.48 2019-08-21 22:34:35.000 233 21270.07 342.58 43017.99 47990.50 2019-08-21 22:34:36.000 233 21270.06 342.61 43018.00 47990.48 2019-08-21 22:34:37.000 233 21270.12 342.63 43018.01 47990.51 2019-08-21 22:34:38.000 233 21270.12 342.63 43018.01 47990.49 2019-08-21 22:34:39.000 233 21270.12 342.65 43018.01 47990.51 2019-08-21 22:34:40.000 233 21270.15 342.67 43018.03 47990.50 2019-08-21 22:34:41.000 233 21270.15 342.65 43018.03 47990.50 2019-08-21 22:34:42.000 233 21270.14 342.67 43018.03 47990.51 2019-08-21 22:34:43.000 233 21270.16 342.66 43018.04 47990.52 2019-08-21 22:34:44.000 233 21270.17 342.67 43018.04 47990.50 2019-08-21 22:34:45.000 233 21270.20 342.66 43018.06 47990.56 2019-08-21 22:34:46.000 233 21270.21 342.67 43018.04 47990.55 2019-08-21 22:34:47.000 233 21270.21 342.65 43018.05 47990.57 2019-08-21 22:34:48.000 233 21270.18 342.67 43018.04 47990.51 2019-08-21 22:34:49.000 233 21270.20 342.68 43018.02 47990.54 2019-08-21 22:34:50.000 233 21270.21 342.70 43017.99 47990.54 2019-08-21 22:34:51.000 233 21270.21 342.70 43018.00 47990.54 2019-08-21 22:34:52.000 233 21270.23 342.64 43018.02 47990.53 2019-08-21 22:34:53.000 233 21270.21 342.60 43018.04 47990.55 2019-08-21 22:34:54.000 233 21270.22 342.63 43018.04 47990.56 2019-08-21 22:34:55.000 233 21270.21 342.66 43018.06 47990.59 2019-08-21 22:34:56.000 233 21270.19 342.66 43018.04 47990.56 2019-08-21 22:34:57.000 233 21270.19 342.66 43018.08 47990.62 2019-08-21 22:34:58.000 233 21270.19 342.64 43018.11 47990.57 2019-08-21 22:34:59.000 233 21270.20 342.63 43018.10 47990.60 2019-08-21 22:35:00.000 233 21270.21 342.60 43018.12 47990.61 2019-08-21 22:35:01.000 233 21270.19 342.60 43018.10 47990.58 2019-08-21 22:35:02.000 233 21270.17 342.57 43018.10 47990.61 2019-08-21 22:35:03.000 233 21270.15 342.57 43018.09 47990.58 2019-08-21 22:35:04.000 233 21270.17 342.56 43018.09 47990.60 2019-08-21 22:35:05.000 233 21270.19 342.57 43018.12 47990.58 2019-08-21 22:35:06.000 233 21270.19 342.58 43018.10 47990.59 2019-08-21 22:35:07.000 233 21270.15 342.57 43018.10 47990.60 2019-08-21 22:35:08.000 233 21270.13 342.56 43018.11 47990.59 2019-08-21 22:35:09.000 233 21270.13 342.55 43018.11 47990.58 2019-08-21 22:35:10.000 233 21270.10 342.52 43018.09 47990.57 2019-08-21 22:35:11.000 233 21270.08 342.53 43018.12 47990.58 2019-08-21 22:35:12.000 233 21270.11 342.54 43018.11 47990.57 2019-08-21 22:35:13.000 233 21270.11 342.56 43018.09 47990.58 2019-08-21 22:35:14.000 233 21270.10 342.56 43018.11 47990.59 2019-08-21 22:35:15.000 233 21270.11 342.54 43018.11 47990.58 2019-08-21 22:35:16.000 233 21270.11 342.54 43018.13 47990.58 2019-08-21 22:35:17.000 233 21270.10 342.56 43018.12 47990.60 2019-08-21 22:35:18.000 233 21270.12 342.55 43018.14 47990.61 2019-08-21 22:35:19.000 233 21270.13 342.57 43018.15 47990.61 2019-08-21 22:35:20.000 233 21270.14 342.58 43018.14 47990.61 2019-08-21 22:35:21.000 233 21270.13 342.61 43018.18 47990.62 2019-08-21 22:35:22.000 233 21270.16 342.60 43018.16 47990.61 2019-08-21 22:35:23.000 233 21270.14 342.68 43018.10 47990.63 2019-08-21 22:35:24.000 233 21270.11 342.69 43018.12 47990.62 2019-08-21 22:35:25.000 233 21270.12 342.69 43018.13 47990.62 2019-08-21 22:35:26.000 233 21270.13 342.74 43018.13 47990.60 2019-08-21 22:35:27.000 233 21270.12 342.75 43018.12 47990.57 2019-08-21 22:35:28.000 233 21270.11 342.75 43018.08 47990.59 2019-08-21 22:35:29.000 233 21270.10 342.78 43018.05 47990.55 2019-08-21 22:35:30.000 233 21270.10 342.76 43018.10 47990.55 2019-08-21 22:35:31.000 233 21270.14 342.73 43018.13 47990.58 2019-08-21 22:35:32.000 233 21270.15 342.74 43018.10 47990.55 2019-08-21 22:35:33.000 233 21270.11 342.77 43018.06 47990.60 2019-08-21 22:35:34.000 233 21270.15 342.78 43018.07 47990.55 2019-08-21 22:35:35.000 233 21270.13 342.77 43018.06 47990.57 2019-08-21 22:35:36.000 233 21270.12 342.79 43018.08 47990.56 2019-08-21 22:35:37.000 233 21270.15 342.77 43018.08 47990.55 2019-08-21 22:35:38.000 233 21270.11 342.78 43018.05 47990.52 2019-08-21 22:35:39.000 233 21270.08 342.81 43018.04 47990.52 2019-08-21 22:35:40.000 233 21270.10 342.80 43018.06 47990.53 2019-08-21 22:35:41.000 233 21270.07 342.79 43018.04 47990.51 2019-08-21 22:35:42.000 233 21270.08 342.82 43018.02 47990.49 2019-08-21 22:35:43.000 233 21270.06 342.81 43018.03 47990.51 2019-08-21 22:35:44.000 233 21270.06 342.77 43018.04 47990.49 2019-08-21 22:35:45.000 233 21270.05 342.81 43018.03 47990.47 2019-08-21 22:35:46.000 233 21270.03 342.80 43017.99 47990.49 2019-08-21 22:35:47.000 233 21270.04 342.79 43018.00 47990.49 2019-08-21 22:35:48.000 233 21270.05 342.77 43017.99 47990.46 2019-08-21 22:35:49.000 233 21270.03 342.78 43017.97 47990.48 2019-08-21 22:35:50.000 233 21270.04 342.79 43017.97 47990.46 2019-08-21 22:35:51.000 233 21270.04 342.78 43017.99 47990.47 2019-08-21 22:35:52.000 233 21270.03 342.80 43017.99 47990.45 2019-08-21 22:35:53.000 233 21270.05 342.80 43017.98 47990.45 2019-08-21 22:35:54.000 233 21270.06 342.80 43017.99 47990.44 2019-08-21 22:35:55.000 233 21270.08 342.77 43017.96 47990.47 2019-08-21 22:35:56.000 233 21270.08 342.74 43017.97 47990.48 2019-08-21 22:35:57.000 233 21270.08 342.72 43018.02 47990.52 2019-08-21 22:35:58.000 233 21270.10 342.71 43018.04 47990.50 2019-08-21 22:35:59.000 233 21270.07 342.72 43018.02 47990.52 2019-08-21 22:36:00.000 233 21270.07 342.74 43018.03 47990.51 2019-08-21 22:36:01.000 233 21270.07 342.75 43018.05 47990.52 2019-08-21 22:36:02.000 233 21270.09 342.75 43018.05 47990.53 2019-08-21 22:36:03.000 233 21270.06 342.76 43018.06 47990.50 2019-08-21 22:36:04.000 233 21270.04 342.77 43018.06 47990.51 2019-08-21 22:36:05.000 233 21270.03 342.80 43018.04 47990.50 2019-08-21 22:36:06.000 233 21270.07 342.80 43018.00 47990.47 2019-08-21 22:36:07.000 233 21270.07 342.81 43017.98 47990.47 2019-08-21 22:36:08.000 233 21270.03 342.79 43018.01 47990.48 2019-08-21 22:36:09.000 233 21270.02 342.81 43017.97 47990.49 2019-08-21 22:36:10.000 233 21270.04 342.77 43018.00 47990.46 2019-08-21 22:36:11.000 233 21270.04 342.73 43018.00 47990.43 2019-08-21 22:36:12.000 233 21270.03 342.72 43018.00 47990.46 2019-08-21 22:36:13.000 233 21270.02 342.71 43018.03 47990.49 2019-08-21 22:36:14.000 233 21270.01 342.71 43018.04 47990.50 2019-08-21 22:36:15.000 233 21270.01 342.70 43018.03 47990.44 2019-08-21 22:36:16.000 233 21270.03 342.72 43018.02 47990.48 2019-08-21 22:36:17.000 233 21269.99 342.72 43017.98 47990.47 2019-08-21 22:36:18.000 233 21269.99 342.70 43017.97 47990.46 2019-08-21 22:36:19.000 233 21270.01 342.67 43018.01 47990.44 2019-08-21 22:36:20.000 233 21270.01 342.67 43018.02 47990.47 2019-08-21 22:36:21.000 233 21270.00 342.66 43018.00 47990.47 2019-08-21 22:36:22.000 233 21270.01 342.65 43018.00 47990.46 2019-08-21 22:36:23.000 233 21270.01 342.66 43018.02 47990.46 2019-08-21 22:36:24.000 233 21270.01 342.65 43018.01 47990.48 2019-08-21 22:36:25.000 233 21270.04 342.60 43018.01 47990.46 2019-08-21 22:36:26.000 233 21270.06 342.62 43018.02 47990.47 2019-08-21 22:36:27.000 233 21270.08 342.62 43018.03 47990.45 2019-08-21 22:36:28.000 233 21270.09 342.60 43018.01 47990.47 2019-08-21 22:36:29.000 233 21270.10 342.60 43018.02 47990.48 2019-08-21 22:36:30.000 233 21270.05 342.63 43018.01 47990.47 2019-08-21 22:36:31.000 233 21270.02 342.60 43018.01 47990.47 2019-08-21 22:36:32.000 233 21270.01 342.58 43018.04 47990.47 2019-08-21 22:36:33.000 233 21270.02 342.61 43018.01 47990.47 2019-08-21 22:36:34.000 233 21270.00 342.59 43018.00 47990.47 2019-08-21 22:36:35.000 233 21270.07 342.57 43017.96 47990.45 2019-08-21 22:36:36.000 233 21270.06 342.55 43018.00 47990.48 2019-08-21 22:36:37.000 233 21270.05 342.55 43018.01 47990.47 2019-08-21 22:36:38.000 233 21270.05 342.55 43018.03 47990.51 2019-08-21 22:36:39.000 233 21270.04 342.53 43018.02 47990.49 2019-08-21 22:36:40.000 233 21270.06 342.53 43018.07 47990.49 2019-08-21 22:36:41.000 233 21270.05 342.54 43018.05 47990.50 2019-08-21 22:36:42.000 233 21270.09 342.53 43018.06 47990.51 2019-08-21 22:36:43.000 233 21270.10 342.57 43018.05 47990.52 2019-08-21 22:36:44.000 233 21270.13 342.60 43018.06 47990.53 2019-08-21 22:36:45.000 233 21270.18 342.62 43018.07 47990.55 2019-08-21 22:36:46.000 233 21270.17 342.64 43018.02 47990.54 2019-08-21 22:36:47.000 233 21270.14 342.64 43018.03 47990.53 2019-08-21 22:36:48.000 233 21270.13 342.65 43018.02 47990.55 2019-08-21 22:36:49.000 233 21270.15 342.65 43018.01 47990.51 2019-08-21 22:36:50.000 233 21270.17 342.62 43018.01 47990.52 2019-08-21 22:36:51.000 233 21270.18 342.60 43018.01 47990.55 2019-08-21 22:36:52.000 233 21270.22 342.63 43018.03 47990.55 2019-08-21 22:36:53.000 233 21270.21 342.63 43018.03 47990.54 2019-08-21 22:36:54.000 233 21270.19 342.63 43018.03 47990.54 2019-08-21 22:36:55.000 233 21270.16 342.65 43018.06 47990.57 2019-08-21 22:36:56.000 233 21270.14 342.66 43018.04 47990.56 2019-08-21 22:36:57.000 233 21270.14 342.67 43018.01 47990.53 2019-08-21 22:36:58.000 233 21270.17 342.65 43018.04 47990.54 2019-08-21 22:36:59.000 233 21270.19 342.66 43018.07 47990.55 2019-08-21 22:37:00.000 233 21270.20 342.64 43018.04 47990.57 2019-08-21 22:37:01.000 233 21270.26 342.67 43018.04 47990.59 2019-08-21 22:37:02.000 233 21270.28 342.66 43018.03 47990.60 2019-08-21 22:37:03.000 233 21270.24 342.66 43018.03 47990.60 2019-08-21 22:37:04.000 233 21270.25 342.68 43018.03 47990.59 2019-08-21 22:37:05.000 233 21270.23 342.69 43018.00 47990.61 2019-08-21 22:37:06.000 233 21270.23 342.72 43017.99 47990.59 2019-08-21 22:37:07.000 233 21270.22 342.71 43018.02 47990.57 2019-08-21 22:37:08.000 233 21270.24 342.67 43018.01 47990.58 2019-08-21 22:37:09.000 233 21270.27 342.64 43018.01 47990.58 2019-08-21 22:37:10.000 233 21270.25 342.62 43017.99 47990.59 2019-08-21 22:37:11.000 233 21270.26 342.61 43018.00 47990.60 2019-08-21 22:37:12.000 233 21270.26 342.62 43018.01 47990.61 2019-08-21 22:37:13.000 233 21270.25 342.62 43017.99 47990.63 2019-08-21 22:37:14.000 233 21270.25 342.64 43018.01 47990.60 2019-08-21 22:37:15.000 233 21270.26 342.62 43018.00 47990.63 2019-08-21 22:37:16.000 233 21270.25 342.62 43018.02 47990.61 2019-08-21 22:37:17.000 233 21270.25 342.62 43018.04 47990.62 2019-08-21 22:37:18.000 233 21270.24 342.63 43018.03 47990.58 2019-08-21 22:37:19.000 233 21270.22 342.63 43018.01 47990.58 2019-08-21 22:37:20.000 233 21270.23 342.64 43018.01 47990.61 2019-08-21 22:37:21.000 233 21270.22 342.61 43018.03 47990.57 2019-08-21 22:37:22.000 233 21270.19 342.60 43018.03 47990.55 2019-08-21 22:37:23.000 233 21270.16 342.59 43018.02 47990.57 2019-08-21 22:37:24.000 233 21270.15 342.60 43018.03 47990.56 2019-08-21 22:37:25.000 233 21270.16 342.58 43018.05 47990.54 2019-08-21 22:37:26.000 233 21270.15 342.57 43018.02 47990.56 2019-08-21 22:37:27.000 233 21270.19 342.58 43018.05 47990.55 2019-08-21 22:37:28.000 233 21270.21 342.58 43018.06 47990.58 2019-08-21 22:37:29.000 233 21270.17 342.57 43018.03 47990.60 2019-08-21 22:37:30.000 233 21270.20 342.58 43018.03 47990.56 2019-08-21 22:37:31.000 233 21270.20 342.57 43018.03 47990.58 2019-08-21 22:37:32.000 233 21270.18 342.57 43018.04 47990.59 2019-08-21 22:37:33.000 233 21270.18 342.58 43018.03 47990.56 2019-08-21 22:37:34.000 233 21270.23 342.57 43018.05 47990.61 2019-08-21 22:37:35.000 233 21270.21 342.58 43018.04 47990.59 2019-08-21 22:37:36.000 233 21270.19 342.59 43018.05 47990.57 2019-08-21 22:37:37.000 233 21270.19 342.59 43018.04 47990.60 2019-08-21 22:37:38.000 233 21270.21 342.57 43018.05 47990.58 2019-08-21 22:37:39.000 233 21270.21 342.59 43018.08 47990.60 2019-08-21 22:37:40.000 233 21270.22 342.59 43018.07 47990.59 2019-08-21 22:37:41.000 233 21270.23 342.58 43018.10 47990.62 2019-08-21 22:37:42.000 233 21270.25 342.60 43018.09 47990.60 2019-08-21 22:37:43.000 233 21270.26 342.57 43018.09 47990.62 2019-08-21 22:37:44.000 233 21270.22 342.58 43018.07 47990.63 2019-08-21 22:37:45.000 233 21270.24 342.60 43018.11 47990.63 2019-08-21 22:37:46.000 233 21270.24 342.61 43018.12 47990.62 2019-08-21 22:37:47.000 233 21270.23 342.58 43018.13 47990.66 2019-08-21 22:37:48.000 233 21270.23 342.59 43018.13 47990.65 2019-08-21 22:37:49.000 233 21270.21 342.64 43018.13 47990.64 2019-08-21 22:37:50.000 233 21270.23 342.62 43018.11 47990.64 2019-08-21 22:37:51.000 233 21270.25 342.60 43018.11 47990.64 2019-08-21 22:37:52.000 233 21270.30 342.59 43018.12 47990.67 2019-08-21 22:37:53.000 233 21270.28 342.59 43018.14 47990.65 2019-08-21 22:37:54.000 233 21270.26 342.61 43018.15 47990.66 2019-08-21 22:37:55.000 233 21270.25 342.60 43018.09 47990.65 2019-08-21 22:37:56.000 233 21270.26 342.58 43018.11 47990.67 2019-08-21 22:37:57.000 233 21270.25 342.59 43018.11 47990.65 2019-08-21 22:37:58.000 233 21270.24 342.63 43018.11 47990.67 2019-08-21 22:37:59.000 233 21270.27 342.63 43018.09 47990.68 2019-08-21 22:38:00.000 233 21270.26 342.62 43018.09 47990.65 2019-08-21 22:38:01.000 233 21270.27 342.62 43018.08 47990.66 2019-08-21 22:38:02.000 233 21270.24 342.59 43018.10 47990.65 2019-08-21 22:38:03.000 233 21270.20 342.59 43018.07 47990.64 2019-08-21 22:38:04.000 233 21270.18 342.59 43018.08 47990.61 2019-08-21 22:38:05.000 233 21270.18 342.58 43018.10 47990.62 2019-08-21 22:38:06.000 233 21270.18 342.60 43018.09 47990.61 2019-08-21 22:38:07.000 233 21270.17 342.61 43018.05 47990.64 2019-08-21 22:38:08.000 233 21270.17 342.61 43018.09 47990.59 2019-08-21 22:38:09.000 233 21270.16 342.59 43018.08 47990.61 2019-08-21 22:38:10.000 233 21270.18 342.58 43018.08 47990.59 2019-08-21 22:38:11.000 233 21270.16 342.58 43018.10 47990.58 2019-08-21 22:38:12.000 233 21270.17 342.57 43018.08 47990.60 2019-08-21 22:38:13.000 233 21270.17 342.57 43018.07 47990.60 2019-08-21 22:38:14.000 233 21270.16 342.57 43018.06 47990.56 2019-08-21 22:38:15.000 233 21270.17 342.60 43018.06 47990.56 2019-08-21 22:38:16.000 233 21270.13 342.59 43018.03 47990.53 2019-08-21 22:38:17.000 233 21270.12 342.58 43018.01 47990.55 2019-08-21 22:38:18.000 233 21270.14 342.57 43018.02 47990.52 2019-08-21 22:38:19.000 233 21270.12 342.56 43018.06 47990.53 2019-08-21 22:38:20.000 233 21270.12 342.54 43018.06 47990.54 2019-08-21 22:38:21.000 233 21270.10 342.52 43018.03 47990.52 2019-08-21 22:38:22.000 233 21270.09 342.51 43018.05 47990.51 2019-08-21 22:38:23.000 233 21270.09 342.51 43018.06 47990.51 2019-08-21 22:38:24.000 233 21270.09 342.49 43018.05 47990.52 2019-08-21 22:38:25.000 233 21270.06 342.47 43018.07 47990.51 2019-08-21 22:38:26.000 233 21270.09 342.45 43018.04 47990.52 2019-08-21 22:38:27.000 233 21270.08 342.48 43018.05 47990.51 2019-08-21 22:38:28.000 233 21270.06 342.49 43018.06 47990.52 2019-08-21 22:38:29.000 233 21270.04 342.48 43018.06 47990.53 2019-08-21 22:38:30.000 233 21270.06 342.44 43018.06 47990.50 2019-08-21 22:38:31.000 233 21270.07 342.46 43018.08 47990.54 2019-08-21 22:38:32.000 233 21270.07 342.45 43018.09 47990.53 2019-08-21 22:38:33.000 233 21270.09 342.45 43018.09 47990.52 2019-08-21 22:38:34.000 233 21270.06 342.45 43018.09 47990.51 2019-08-21 22:38:35.000 233 21270.08 342.49 43018.09 47990.53 2019-08-21 22:38:36.000 233 21270.11 342.48 43018.07 47990.53 2019-08-21 22:38:37.000 233 21270.11 342.47 43018.06 47990.54 2019-08-21 22:38:38.000 233 21270.11 342.47 43018.09 47990.51 2019-08-21 22:38:39.000 233 21270.10 342.50 43018.08 47990.52 2019-08-21 22:38:40.000 233 21270.11 342.51 43018.05 47990.51 2019-08-21 22:38:41.000 233 21270.12 342.51 43018.06 47990.55 2019-08-21 22:38:42.000 233 21270.08 342.49 43018.05 47990.51 2019-08-21 22:38:43.000 233 21270.07 342.50 43018.04 47990.51 2019-08-21 22:38:44.000 233 21270.04 342.51 43018.04 47990.53 2019-08-21 22:38:45.000 233 21270.02 342.50 43018.04 47990.54 2019-08-21 22:38:46.000 233 21270.04 342.49 43018.03 47990.52 2019-08-21 22:38:47.000 233 21270.06 342.49 43018.05 47990.54 2019-08-21 22:38:48.000 233 21270.05 342.51 43018.04 47990.51 2019-08-21 22:38:49.000 233 21270.04 342.52 43018.04 47990.54 2019-08-21 22:38:50.000 233 21270.09 342.52 43018.02 47990.52 2019-08-21 22:38:51.000 233 21270.12 342.53 43018.02 47990.52 2019-08-21 22:38:52.000 233 21270.10 342.54 43018.04 47990.51 2019-08-21 22:38:53.000 233 21270.11 342.57 43018.03 47990.51 2019-08-21 22:38:54.000 233 21270.13 342.56 43018.03 47990.54 2019-08-21 22:38:55.000 233 21270.15 342.57 43018.02 47990.51 2019-08-21 22:38:56.000 233 21270.14 342.56 43018.01 47990.54 2019-08-21 22:38:57.000 233 21270.13 342.57 43018.05 47990.54 2019-08-21 22:38:58.000 233 21270.12 342.56 43018.06 47990.53 2019-08-21 22:38:59.000 233 21270.14 342.51 43018.04 47990.54 2019-08-21 22:39:00.000 233 21270.11 342.52 43018.03 47990.53 2019-08-21 22:39:01.000 233 21270.13 342.52 43018.03 47990.55 2019-08-21 22:39:02.000 233 21270.10 342.52 43018.05 47990.55 2019-08-21 22:39:03.000 233 21270.10 342.52 43018.07 47990.57 2019-08-21 22:39:04.000 233 21270.07 342.51 43018.08 47990.54 2019-08-21 22:39:05.000 233 21270.07 342.54 43018.09 47990.58 2019-08-21 22:39:06.000 233 21270.08 342.55 43018.09 47990.55 2019-08-21 22:39:07.000 233 21270.09 342.57 43018.07 47990.58 2019-08-21 22:39:08.000 233 21270.10 342.58 43018.05 47990.57 2019-08-21 22:39:09.000 233 21270.10 342.61 43018.04 47990.56 2019-08-21 22:39:10.000 233 21270.12 342.65 43017.98 47990.53 2019-08-21 22:39:11.000 233 21270.16 342.65 43017.95 47990.53 2019-08-21 22:39:12.000 233 21270.17 342.66 43017.94 47990.52 2019-08-21 22:39:13.000 233 21270.17 342.67 43017.92 47990.49 2019-08-21 22:39:14.000 233 21270.16 342.67 43017.92 47990.49 2019-08-21 22:39:15.000 233 21270.19 342.67 43017.91 47990.48 2019-08-21 22:39:16.000 233 21270.19 342.70 43017.93 47990.52 2019-08-21 22:39:17.000 233 21270.19 342.68 43017.94 47990.48 2019-08-21 22:39:18.000 233 21270.18 342.65 43017.95 47990.49 2019-08-21 22:39:19.000 233 21270.15 342.65 43017.95 47990.49 2019-08-21 22:39:20.000 233 21270.13 342.64 43017.97 47990.49 2019-08-21 22:39:21.000 233 21270.11 342.65 43017.96 47990.48 2019-08-21 22:39:22.000 233 21270.12 342.64 43017.98 47990.50 2019-08-21 22:39:23.000 233 21270.09 342.67 43017.98 47990.49 2019-08-21 22:39:24.000 233 21270.10 342.66 43017.98 47990.49 2019-08-21 22:39:25.000 233 21270.08 342.66 43017.99 47990.52 2019-08-21 22:39:26.000 233 21270.11 342.65 43017.98 47990.52 2019-08-21 22:39:27.000 233 21270.14 342.66 43018.00 47990.52 2019-08-21 22:39:28.000 233 21270.12 342.66 43018.01 47990.52 2019-08-21 22:39:29.000 233 21270.13 342.64 43018.01 47990.52 2019-08-21 22:39:30.000 233 21270.16 342.62 43018.01 47990.54 2019-08-21 22:39:31.000 233 21270.14 342.65 43018.00 47990.55 2019-08-21 22:39:32.000 233 21270.13 342.61 43017.98 47990.52 2019-08-21 22:39:33.000 233 21270.14 342.61 43017.99 47990.52 2019-08-21 22:39:34.000 233 21270.17 342.58 43017.99 47990.52 2019-08-21 22:39:35.000 233 21270.14 342.56 43018.01 47990.53 2019-08-21 22:39:36.000 233 21270.14 342.58 43018.02 47990.53 2019-08-21 22:39:37.000 233 21270.14 342.56 43018.03 47990.53 2019-08-21 22:39:38.000 233 21270.17 342.57 43018.02 47990.54 2019-08-21 22:39:39.000 233 21270.16 342.59 43018.02 47990.54 2019-08-21 22:39:40.000 233 21270.16 342.58 43017.99 47990.53 2019-08-21 22:39:41.000 233 21270.16 342.58 43017.99 47990.53 2019-08-21 22:39:42.000 233 21270.19 342.59 43017.99 47990.52 2019-08-21 22:39:43.000 233 21270.17 342.57 43018.01 47990.51 2019-08-21 22:39:44.000 233 21270.20 342.58 43018.00 47990.53 2019-08-21 22:39:45.000 233 21270.17 342.56 43017.99 47990.52 2019-08-21 22:39:46.000 233 21270.18 342.52 43018.00 47990.52 2019-08-21 22:39:47.000 233 21270.20 342.55 43018.00 47990.52 2019-08-21 22:39:48.000 233 21270.21 342.56 43017.99 47990.53 2019-08-21 22:39:49.000 233 21270.25 342.57 43018.01 47990.57 2019-08-21 22:39:50.000 233 21270.25 342.59 43018.00 47990.54 2019-08-21 22:39:51.000 233 21270.27 342.60 43017.98 47990.55 2019-08-21 22:39:52.000 233 21270.28 342.60 43017.97 47990.59 2019-08-21 22:39:53.000 233 21270.28 342.62 43017.97 47990.57 2019-08-21 22:39:54.000 233 21270.32 342.61 43017.95 47990.59 2019-08-21 22:39:55.000 233 21270.35 342.65 43017.97 47990.58 2019-08-21 22:39:56.000 233 21270.37 342.68 43017.97 47990.59 2019-08-21 22:39:57.000 233 21270.42 342.67 43017.97 47990.59 2019-08-21 22:39:58.000 233 21270.42 342.69 43017.95 47990.57 2019-08-21 22:39:59.000 233 21270.42 342.69 43017.93 47990.60 2019-08-21 22:40:00.000 233 21270.41 342.72 43017.93 47990.60 2019-08-21 22:40:01.000 233 21270.45 342.72 43017.91 47990.60 2019-08-21 22:40:02.000 233 21270.43 342.74 43017.91 47990.61 2019-08-21 22:40:03.000 233 21270.46 342.75 43017.94 47990.61 2019-08-21 22:40:04.000 233 21270.47 342.78 43017.93 47990.59 2019-08-21 22:40:05.000 233 21270.52 342.76 43017.94 47990.61 2019-08-21 22:40:06.000 233 21270.53 342.76 43017.96 47990.58 2019-08-21 22:40:07.000 233 21270.50 342.76 43017.97 47990.62 2019-08-21 22:40:08.000 233 21270.47 342.79 43017.96 47990.60 2019-08-21 22:40:09.000 233 21270.46 342.77 43017.95 47990.60 2019-08-21 22:40:10.000 233 21270.49 342.80 43017.98 47990.61 2019-08-21 22:40:11.000 233 21270.47 342.83 43017.96 47990.62 2019-08-21 22:40:12.000 233 21270.51 342.82 43017.97 47990.61 2019-08-21 22:40:13.000 233 21270.51 342.83 43017.97 47990.61 2019-08-21 22:40:14.000 233 21270.52 342.82 43017.96 47990.59 2019-08-21 22:40:15.000 233 21270.51 342.85 43017.95 47990.60 2019-08-21 22:40:16.000 233 21270.50 342.85 43017.94 47990.58 2019-08-21 22:40:17.000 233 21270.49 342.86 43017.94 47990.57 2019-08-21 22:40:18.000 233 21270.52 342.88 43017.95 47990.59 2019-08-21 22:40:19.000 233 21270.53 342.89 43017.96 47990.60 2019-08-21 22:40:20.000 233 21270.54 342.89 43017.95 47990.60 2019-08-21 22:40:21.000 233 21270.55 342.92 43017.97 47990.61 2019-08-21 22:40:22.000 233 21270.56 342.93 43017.96 47990.61 2019-08-21 22:40:23.000 233 21270.55 342.94 43017.92 47990.61 2019-08-21 22:40:24.000 233 21270.54 342.98 43017.90 47990.62 2019-08-21 22:40:25.000 233 21270.56 343.02 43017.89 47990.60 2019-08-21 22:40:26.000 233 21270.59 343.01 43017.89 47990.60 2019-08-21 22:40:27.000 233 21270.61 343.01 43017.88 47990.59 2019-08-21 22:40:28.000 233 21270.61 343.03 43017.88 47990.59 2019-08-21 22:40:29.000 233 21270.62 343.02 43017.91 47990.62 2019-08-21 22:40:30.000 233 21270.67 343.01 43017.93 47990.62 2019-08-21 22:40:31.000 233 21270.68 343.00 43017.90 47990.64 2019-08-21 22:40:32.000 233 21270.67 342.99 43017.93 47990.62 2019-08-21 22:40:33.000 233 21270.66 342.96 43017.95 47990.65 2019-08-21 22:40:34.000 233 21270.67 342.95 43017.94 47990.63 2019-08-21 22:40:35.000 233 21270.66 342.95 43017.94 47990.67 2019-08-21 22:40:36.000 233 21270.69 342.95 43017.94 47990.64 2019-08-21 22:40:37.000 233 21270.65 342.94 43017.99 47990.71 2019-08-21 22:40:38.000 233 21270.63 342.97 43018.00 47990.65 2019-08-21 22:40:39.000 233 21270.64 343.00 43017.98 47990.63 2019-08-21 22:40:40.000 233 21270.63 342.98 43017.98 47990.67 2019-08-21 22:40:41.000 233 21270.64 342.99 43017.96 47990.63 2019-08-21 22:40:42.000 233 21270.61 342.98 43017.94 47990.62 2019-08-21 22:40:43.000 233 21270.58 343.00 43017.95 47990.63 2019-08-21 22:40:44.000 233 21270.59 342.99 43017.97 47990.59 2019-08-21 22:40:45.000 233 21270.56 342.98 43017.93 47990.62 2019-08-21 22:40:46.000 233 21270.58 342.98 43017.93 47990.59 2019-08-21 22:40:47.000 233 21270.56 342.97 43017.94 47990.61 2019-08-21 22:40:48.000 233 21270.54 342.96 43017.94 47990.61 2019-08-21 22:40:49.000 233 21270.53 342.96 43017.99 47990.60 2019-08-21 22:40:50.000 233 21270.53 342.95 43018.00 47990.60 2019-08-21 22:40:51.000 233 21270.48 342.91 43018.02 47990.58 2019-08-21 22:40:52.000 233 21270.52 342.88 43018.02 47990.64 2019-08-21 22:40:53.000 233 21270.50 342.86 43018.00 47990.63 2019-08-21 22:40:54.000 233 21270.49 342.86 43018.05 47990.66 2019-08-21 22:40:55.000 233 21270.51 342.85 43018.07 47990.67 2019-08-21 22:40:56.000 233 21270.53 342.81 43018.11 47990.69 2019-08-21 22:40:57.000 233 21270.56 342.78 43018.11 47990.75 2019-08-21 22:40:58.000 233 21270.58 342.75 43018.15 47990.70 2019-08-21 22:40:59.000 233 21270.53 342.73 43018.15 47990.76 2019-08-21 22:41:00.000 233 21270.54 342.68 43018.20 47990.78 2019-08-21 22:41:01.000 233 21270.50 342.68 43018.18 47990.79 2019-08-21 22:41:02.000 233 21270.53 342.65 43018.17 47990.82 2019-08-21 22:41:03.000 233 21270.56 342.64 43018.24 47990.81 2019-08-21 22:41:04.000 233 21270.52 342.65 43018.25 47990.83 2019-08-21 22:41:05.000 233 21270.50 342.62 43018.28 47990.86 2019-08-21 22:41:06.000 233 21270.51 342.61 43018.32 47990.88 2019-08-21 22:41:07.000 233 21270.52 342.63 43018.33 47990.86 2019-08-21 22:41:08.000 233 21270.52 342.62 43018.32 47990.86 2019-08-21 22:41:09.000 233 21270.56 342.60 43018.33 47990.91 2019-08-21 22:41:10.000 233 21270.58 342.59 43018.30 47990.87 2019-08-21 22:41:11.000 233 21270.59 342.61 43018.30 47990.91 2019-08-21 22:41:12.000 233 21270.59 342.61 43018.33 47990.92 2019-08-21 22:41:13.000 233 21270.58 342.63 43018.34 47990.93 2019-08-21 22:41:14.000 233 21270.56 342.65 43018.33 47990.93 2019-08-21 22:41:15.000 233 21270.55 342.65 43018.31 47990.93 2019-08-21 22:41:16.000 233 21270.61 342.67 43018.34 47990.97 2019-08-21 22:41:17.000 233 21270.64 342.65 43018.32 47990.95 2019-08-21 22:41:18.000 233 21270.66 342.65 43018.34 47990.99 2019-08-21 22:41:19.000 233 21270.67 342.63 43018.35 47991.00 2019-08-21 22:41:20.000 233 21270.69 342.63 43018.34 47991.00 2019-08-21 22:41:21.000 233 21270.63 342.65 43018.39 47991.00 2019-08-21 22:41:22.000 233 21270.60 342.62 43018.38 47990.98 2019-08-21 22:41:23.000 233 21270.57 342.61 43018.36 47990.96 2019-08-21 22:41:24.000 233 21270.56 342.60 43018.38 47990.97 2019-08-21 22:41:25.000 233 21270.54 342.62 43018.39 47990.98 2019-08-21 22:41:26.000 233 21270.48 342.62 43018.36 47990.98 2019-08-21 22:41:27.000 233 21270.42 342.57 43018.37 47990.97 2019-08-21 22:41:28.000 233 21270.38 342.55 43018.41 47990.94 2019-08-21 22:41:29.000 233 21270.30 342.57 43018.42 47990.99 2019-08-21 22:41:30.000 233 21270.30 342.53 43018.45 47990.95 2019-08-21 22:41:31.000 233 21270.32 342.51 43018.46 47990.99 2019-08-21 22:41:32.000 233 21270.31 342.55 43018.44 47990.98 2019-08-21 22:41:33.000 233 21270.32 342.55 43018.42 47991.01 2019-08-21 22:41:34.000 233 21270.34 342.52 43018.49 47990.98 2019-08-21 22:41:35.000 233 21270.34 342.50 43018.52 47991.02 2019-08-21 22:41:36.000 233 21270.31 342.49 43018.50 47991.00 2019-08-21 22:41:37.000 233 21270.30 342.50 43018.53 47990.99 2019-08-21 22:41:38.000 233 21270.33 342.47 43018.53 47991.00 2019-08-21 22:41:39.000 233 21270.28 342.47 43018.54 47991.03 2019-08-21 22:41:40.000 233 21270.24 342.52 43018.51 47990.99 2019-08-21 22:41:41.000 233 21270.25 342.55 43018.50 47990.98 2019-08-21 22:41:42.000 233 21270.23 342.55 43018.50 47990.98 2019-08-21 22:41:43.000 233 21270.21 342.55 43018.48 47990.94 2019-08-21 22:41:44.000 233 21270.20 342.55 43018.45 47990.94 2019-08-21 22:41:45.000 233 21270.17 342.55 43018.44 47990.90 2019-08-21 22:41:46.000 233 21270.20 342.56 43018.44 47990.89 2019-08-21 22:41:47.000 233 21270.19 342.56 43018.40 47990.91 2019-08-21 22:41:48.000 233 21270.14 342.57 43018.44 47990.87 2019-08-21 22:41:49.000 233 21270.18 342.55 43018.44 47990.90 2019-08-21 22:41:50.000 233 21270.19 342.56 43018.43 47990.88 2019-08-21 22:41:51.000 233 21270.19 342.55 43018.39 47990.90 2019-08-21 22:41:52.000 233 21270.22 342.56 43018.42 47990.85 2019-08-21 22:41:53.000 233 21270.23 342.54 43018.38 47990.87 2019-08-21 22:41:54.000 233 21270.25 342.50 43018.40 47990.85 2019-08-21 22:41:55.000 233 21270.27 342.50 43018.43 47990.89 2019-08-21 22:41:56.000 233 21270.28 342.51 43018.39 47990.88 2019-08-21 22:41:57.000 233 21270.29 342.54 43018.36 47990.89 2019-08-21 22:41:58.000 233 21270.29 342.58 43018.35 47990.88 2019-08-21 22:41:59.000 233 21270.34 342.59 43018.36 47990.92 2019-08-21 22:42:00.000 233 21270.39 342.60 43018.36 47990.90 2019-08-21 22:42:01.000 233 21270.38 342.61 43018.33 47990.89 2019-08-21 22:42:02.000 233 21270.37 342.62 43018.32 47990.86 2019-08-21 22:42:03.000 233 21270.36 342.65 43018.31 47990.87 2019-08-21 22:42:04.000 233 21270.35 342.65 43018.29 47990.86 2019-08-21 22:42:05.000 233 21270.37 342.65 43018.29 47990.87 2019-08-21 22:42:06.000 233 21270.40 342.66 43018.28 47990.88 2019-08-21 22:42:07.000 233 21270.44 342.71 43018.26 47990.85 2019-08-21 22:42:08.000 233 21270.45 342.70 43018.24 47990.87 2019-08-21 22:42:09.000 233 21270.46 342.71 43018.23 47990.85 2019-08-21 22:42:10.000 233 21270.47 342.74 43018.23 47990.89 2019-08-21 22:42:11.000 233 21270.47 342.76 43018.24 47990.86 2019-08-21 22:42:12.000 233 21270.45 342.74 43018.24 47990.86 2019-08-21 22:42:13.000 233 21270.45 342.76 43018.26 47990.87 2019-08-21 22:42:14.000 233 21270.47 342.73 43018.25 47990.84 2019-08-21 22:42:15.000 233 21270.48 342.71 43018.27 47990.86 2019-08-21 22:42:16.000 233 21270.50 342.72 43018.26 47990.86 2019-08-21 22:42:17.000 233 21270.51 342.71 43018.27 47990.86 2019-08-21 22:42:18.000 233 21270.51 342.72 43018.25 47990.89 2019-08-21 22:42:19.000 233 21270.53 342.73 43018.24 47990.89 2019-08-21 22:42:20.000 233 21270.53 342.73 43018.25 47990.90 2019-08-21 22:42:21.000 233 21270.56 342.72 43018.24 47990.92 2019-08-21 22:42:22.000 233 21270.58 342.72 43018.25 47990.91 2019-08-21 22:42:23.000 233 21270.57 342.69 43018.28 47990.90 2019-08-21 22:42:24.000 233 21270.56 342.70 43018.24 47990.91 2019-08-21 22:42:25.000 233 21270.53 342.69 43018.27 47990.88 2019-08-21 22:42:26.000 233 21270.53 342.69 43018.26 47990.91 2019-08-21 22:42:27.000 233 21270.50 342.68 43018.27 47990.92 2019-08-21 22:42:28.000 233 21270.51 342.72 43018.28 47990.89 2019-08-21 22:42:29.000 233 21270.49 342.69 43018.26 47990.91 2019-08-21 22:42:30.000 233 21270.47 342.66 43018.26 47990.87 2019-08-21 22:42:31.000 233 21270.43 342.68 43018.23 47990.89 2019-08-21 22:42:32.000 233 21270.42 342.70 43018.24 47990.86 2019-08-21 22:42:33.000 233 21270.42 342.70 43018.25 47990.85 2019-08-21 22:42:34.000 233 21270.44 342.69 43018.25 47990.85 2019-08-21 22:42:35.000 233 21270.42 342.69 43018.21 47990.84 2019-08-21 22:42:36.000 233 21270.41 342.66 43018.23 47990.84 2019-08-21 22:42:37.000 233 21270.41 342.64 43018.26 47990.83 2019-08-21 22:42:38.000 233 21270.42 342.65 43018.24 47990.85 2019-08-21 22:42:39.000 233 21270.40 342.63 43018.26 47990.85 2019-08-21 22:42:40.000 233 21270.39 342.62 43018.28 47990.83 2019-08-21 22:42:41.000 233 21270.40 342.62 43018.28 47990.85 2019-08-21 22:42:42.000 233 21270.36 342.62 43018.27 47990.82 2019-08-21 22:42:43.000 233 21270.36 342.59 43018.28 47990.85 2019-08-21 22:42:44.000 233 21270.36 342.59 43018.29 47990.84 2019-08-21 22:42:45.000 233 21270.32 342.57 43018.28 47990.83 2019-08-21 22:42:46.000 233 21270.29 342.58 43018.26 47990.82 2019-08-21 22:42:47.000 233 21270.31 342.60 43018.25 47990.79 2019-08-21 22:42:48.000 233 21270.30 342.60 43018.24 47990.81 2019-08-21 22:42:49.000 233 21270.29 342.63 43018.23 47990.80 2019-08-21 22:42:50.000 233 21270.30 342.61 43018.23 47990.77 2019-08-21 22:42:51.000 233 21270.30 342.61 43018.25 47990.80 2019-08-21 22:42:52.000 233 21270.28 342.63 43018.23 47990.80 2019-08-21 22:42:53.000 233 21270.31 342.61 43018.20 47990.77 2019-08-21 22:42:54.000 233 21270.29 342.60 43018.21 47990.78 2019-08-21 22:42:55.000 233 21270.32 342.55 43018.22 47990.78 2019-08-21 22:42:56.000 233 21270.35 342.57 43018.23 47990.78 2019-08-21 22:42:57.000 233 21270.34 342.55 43018.24 47990.82 2019-08-21 22:42:58.000 233 21270.32 342.54 43018.27 47990.81 2019-08-21 22:42:59.000 233 21270.32 342.55 43018.24 47990.79 2019-08-21 22:43:00.000 233 21270.30 342.55 43018.24 47990.79 2019-08-21 22:43:01.000 233 21270.30 342.58 43018.24 47990.82 2019-08-21 22:43:02.000 233 21270.31 342.58 43018.20 47990.80 2019-08-21 22:43:03.000 233 21270.33 342.58 43018.17 47990.79 2019-08-21 22:43:04.000 233 21270.31 342.60 43018.18 47990.77 2019-08-21 22:43:05.000 233 21270.32 342.58 43018.19 47990.74 2019-08-21 22:43:06.000 233 21270.35 342.57 43018.20 47990.77 2019-08-21 22:43:07.000 233 21270.28 342.55 43018.18 47990.73 2019-08-21 22:43:08.000 233 21270.28 342.52 43018.17 47990.74 2019-08-21 22:43:09.000 233 21270.28 342.47 43018.21 47990.71 2019-08-21 22:43:10.000 233 21270.21 342.47 43018.22 47990.74 2019-08-21 22:43:11.000 233 21270.18 342.44 43018.24 47990.71 2019-08-21 22:43:12.000 233 21270.15 342.41 43018.23 47990.73 2019-08-21 22:43:13.000 233 21270.13 342.42 43018.26 47990.71 2019-08-21 22:43:14.000 233 21270.09 342.39 43018.27 47990.71 2019-08-21 22:43:15.000 233 21270.04 342.36 43018.30 47990.70 2019-08-21 22:43:16.000 233 21270.02 342.34 43018.33 47990.74 2019-08-21 22:43:17.000 233 21270.00 342.32 43018.31 47990.72 2019-08-21 22:43:18.000 233 21270.00 342.30 43018.33 47990.70 2019-08-21 22:43:19.000 233 21270.00 342.31 43018.33 47990.73 2019-08-21 22:43:20.000 233 21269.96 342.30 43018.32 47990.71 2019-08-21 22:43:21.000 233 21269.99 342.27 43018.36 47990.72 2019-08-21 22:43:22.000 233 21270.00 342.25 43018.34 47990.73 2019-08-21 22:43:23.000 233 21270.03 342.25 43018.37 47990.77 2019-08-21 22:43:24.000 233 21270.06 342.25 43018.35 47990.78 2019-08-21 22:43:25.000 233 21270.07 342.26 43018.42 47990.79 2019-08-21 22:43:26.000 233 21270.08 342.26 43018.44 47990.77 2019-08-21 22:43:27.000 233 21270.10 342.28 43018.39 47990.82 2019-08-21 22:43:28.000 233 21270.09 342.24 43018.40 47990.81 2019-08-21 22:43:29.000 233 21270.06 342.22 43018.42 47990.78 2019-08-21 22:43:30.000 233 21270.08 342.23 43018.40 47990.79 2019-08-21 22:43:31.000 233 21270.10 342.22 43018.41 47990.80 2019-08-21 22:43:32.000 233 21270.11 342.19 43018.42 47990.83 2019-08-21 22:43:33.000 233 21270.14 342.17 43018.42 47990.82 2019-08-21 22:43:34.000 233 21270.14 342.14 43018.43 47990.88 2019-08-21 22:43:35.000 233 21270.13 342.15 43018.43 47990.87 2019-08-21 22:43:36.000 233 21270.15 342.15 43018.43 47990.88 2019-08-21 22:43:37.000 233 21270.18 342.14 43018.46 47990.91 2019-08-21 22:43:38.000 233 21270.19 342.18 43018.48 47990.90 2019-08-21 22:43:39.000 233 21270.20 342.20 43018.48 47990.92 2019-08-21 22:43:40.000 233 21270.18 342.19 43018.43 47990.91 2019-08-21 22:43:41.000 233 21270.18 342.18 43018.47 47990.91 2019-08-21 22:43:42.000 233 21270.20 342.20 43018.48 47990.89 2019-08-21 22:43:43.000 233 21270.24 342.22 43018.43 47990.91 2019-08-21 22:43:44.000 233 21270.24 342.23 43018.42 47990.90 2019-08-21 22:43:45.000 233 21270.24 342.22 43018.42 47990.91 2019-08-21 22:43:46.000 233 21270.25 342.23 43018.43 47990.89 2019-08-21 22:43:47.000 233 21270.21 342.23 43018.42 47990.91 2019-08-21 22:43:48.000 233 21270.20 342.19 43018.40 47990.88 2019-08-21 22:43:49.000 233 21270.23 342.20 43018.39 47990.93 2019-08-21 22:43:50.000 233 21270.24 342.21 43018.38 47990.91 2019-08-21 22:43:51.000 233 21270.24 342.20 43018.41 47990.87 2019-08-21 22:43:52.000 233 21270.25 342.19 43018.41 47990.91 2019-08-21 22:43:53.000 233 21270.26 342.19 43018.43 47990.89 2019-08-21 22:43:54.000 233 21270.23 342.19 43018.43 47990.91 2019-08-21 22:43:55.000 233 21270.23 342.21 43018.41 47990.89 2019-08-21 22:43:56.000 233 21270.23 342.20 43018.41 47990.92 2019-08-21 22:43:57.000 233 21270.24 342.19 43018.40 47990.92 2019-08-21 22:43:58.000 233 21270.23 342.19 43018.42 47990.91 2019-08-21 22:43:59.000 233 21270.21 342.17 43018.41 47990.91 2019-08-21 22:44:00.000 233 21270.23 342.17 43018.40 47990.90 2019-08-21 22:44:01.000 233 21270.23 342.19 43018.43 47990.94 2019-08-21 22:44:02.000 233 21270.26 342.21 43018.43 47990.91 2019-08-21 22:44:03.000 233 21270.26 342.21 43018.40 47990.90 2019-08-21 22:44:04.000 233 21270.25 342.20 43018.39 47990.90 2019-08-21 22:44:05.000 233 21270.24 342.21 43018.41 47990.91 2019-08-21 22:44:06.000 233 21270.28 342.19 43018.44 47990.93 2019-08-21 22:44:07.000 233 21270.26 342.18 43018.43 47990.92 2019-08-21 22:44:08.000 233 21270.24 342.15 43018.44 47990.89 2019-08-21 22:44:09.000 233 21270.24 342.15 43018.42 47990.90 2019-08-21 22:44:10.000 233 21270.26 342.16 43018.43 47990.90 2019-08-21 22:44:11.000 233 21270.26 342.15 43018.42 47990.91 2019-08-21 22:44:12.000 233 21270.23 342.14 43018.41 47990.90 2019-08-21 22:44:13.000 233 21270.26 342.16 43018.43 47990.91 2019-08-21 22:44:14.000 233 21270.24 342.19 43018.43 47990.93 2019-08-21 22:44:15.000 233 21270.24 342.21 43018.42 47990.92 2019-08-21 22:44:16.000 233 21270.24 342.24 43018.41 47990.90 2019-08-21 22:44:17.000 233 21270.25 342.27 43018.42 47990.90 2019-08-21 22:44:18.000 233 21270.27 342.29 43018.41 47990.89 2019-08-21 22:44:19.000 233 21270.31 342.33 43018.38 47990.87 2019-08-21 22:44:20.000 233 21270.29 342.35 43018.40 47990.87 2019-08-21 22:44:21.000 233 21270.27 342.34 43018.40 47990.90 2019-08-21 22:44:22.000 233 21270.27 342.33 43018.38 47990.86 2019-08-21 22:44:23.000 233 21270.27 342.33 43018.39 47990.87 2019-08-21 22:44:24.000 233 21270.31 342.32 43018.40 47990.88 2019-08-21 22:44:25.000 233 21270.31 342.29 43018.37 47990.90 2019-08-21 22:44:26.000 233 21270.34 342.29 43018.40 47990.93 2019-08-21 22:44:27.000 233 21270.33 342.30 43018.42 47990.91 2019-08-21 22:44:28.000 233 21270.30 342.31 43018.42 47990.95 2019-08-21 22:44:29.000 233 21270.31 342.30 43018.42 47990.93 2019-08-21 22:44:30.000 233 21270.34 342.31 43018.39 47990.96 2019-08-21 22:44:31.000 233 21270.32 342.33 43018.42 47990.95 2019-08-21 22:44:32.000 233 21270.29 342.31 43018.42 47990.93 2019-08-21 22:44:33.000 233 21270.28 342.32 43018.39 47990.95 2019-08-21 22:44:34.000 233 21270.27 342.33 43018.39 47990.93 2019-08-21 22:44:35.000 233 21270.26 342.35 43018.39 47990.93 2019-08-21 22:44:36.000 233 21270.28 342.36 43018.42 47990.93 2019-08-21 22:44:37.000 233 21270.30 342.33 43018.44 47990.94 2019-08-21 22:44:38.000 233 21270.34 342.35 43018.40 47990.95 2019-08-21 22:44:39.000 233 21270.33 342.35 43018.39 47990.91 2019-08-21 22:44:40.000 233 21270.34 342.33 43018.40 47990.89 2019-08-21 22:44:41.000 233 21270.33 342.31 43018.40 47990.93 2019-08-21 22:44:42.000 233 21270.38 342.30 43018.42 47990.93 2019-08-21 22:44:43.000 233 21270.35 342.32 43018.42 47990.94 2019-08-21 22:44:44.000 233 21270.34 342.29 43018.44 47990.95 2019-08-21 22:44:45.000 233 21270.30 342.25 43018.42 47990.95 2019-08-21 22:44:46.000 233 21270.28 342.28 43018.43 47990.95 2019-08-21 22:44:47.000 233 21270.28 342.29 43018.43 47990.96 2019-08-21 22:44:48.000 233 21270.28 342.26 43018.47 47990.96 2019-08-21 22:44:49.000 233 21270.28 342.26 43018.45 47990.96 2019-08-21 22:44:50.000 233 21270.25 342.26 43018.46 47990.92 2019-08-21 22:44:51.000 233 21270.21 342.25 43018.45 47990.95 2019-08-21 22:44:52.000 233 21270.17 342.29 43018.45 47990.93 2019-08-21 22:44:53.000 233 21270.12 342.29 43018.45 47990.91 2019-08-21 22:44:54.000 233 21270.07 342.29 43018.40 47990.88 2019-08-21 22:44:55.000 233 21270.09 342.29 43018.42 47990.86 2019-08-21 22:44:56.000 233 21270.10 342.28 43018.42 47990.84 2019-08-21 22:44:57.000 233 21270.07 342.27 43018.45 47990.86 2019-08-21 22:44:58.000 233 21270.06 342.26 43018.45 47990.86 2019-08-21 22:44:59.000 233 21270.07 342.27 43018.44 47990.85 2019-08-21 22:45:00.000 233 21270.05 342.29 43018.43 47990.88 2019-08-21 22:45:01.000 233 21270.05 342.31 43018.42 47990.85 2019-08-21 22:45:02.000 233 21270.02 342.32 43018.42 47990.83 2019-08-21 22:45:03.000 233 21270.00 342.31 43018.42 47990.79 2019-08-21 22:45:04.000 233 21270.03 342.31 43018.42 47990.82 2019-08-21 22:45:05.000 233 21270.01 342.30 43018.43 47990.81 2019-08-21 22:45:06.000 233 21270.04 342.32 43018.46 47990.83 2019-08-21 22:45:07.000 233 21270.02 342.34 43018.43 47990.82 2019-08-21 22:45:08.000 233 21270.00 342.35 43018.43 47990.81 2019-08-21 22:45:09.000 233 21270.02 342.38 43018.44 47990.80 2019-08-21 22:45:10.000 233 21269.99 342.42 43018.42 47990.81 2019-08-21 22:45:11.000 233 21269.97 342.44 43018.38 47990.80 2019-08-21 22:45:12.000 233 21269.99 342.46 43018.35 47990.80 2019-08-21 22:45:13.000 233 21270.05 342.50 43018.36 47990.79 2019-08-21 22:45:14.000 233 21270.02 342.51 43018.33 47990.78 2019-08-21 22:45:15.000 233 21270.03 342.53 43018.33 47990.78 2019-08-21 22:45:16.000 233 21270.09 342.51 43018.35 47990.77 2019-08-21 22:45:17.000 233 21270.10 342.54 43018.35 47990.77 2019-08-21 22:45:18.000 233 21270.08 342.56 43018.36 47990.77 2019-08-21 22:45:19.000 233 21270.08 342.56 43018.32 47990.76 2019-08-21 22:45:20.000 233 21270.07 342.56 43018.29 47990.74 2019-08-21 22:45:21.000 233 21270.07 342.54 43018.30 47990.75 2019-08-21 22:45:22.000 233 21270.11 342.55 43018.30 47990.75 2019-08-21 22:45:23.000 233 21270.13 342.54 43018.26 47990.78 2019-08-21 22:45:24.000 233 21270.14 342.50 43018.28 47990.76 2019-08-21 22:45:25.000 233 21270.12 342.50 43018.32 47990.78 2019-08-21 22:45:26.000 233 21270.15 342.51 43018.32 47990.78 2019-08-21 22:45:27.000 233 21270.16 342.53 43018.30 47990.80 2019-08-21 22:45:28.000 233 21270.20 342.54 43018.28 47990.78 2019-08-21 22:45:29.000 233 21270.21 342.55 43018.28 47990.79 2019-08-21 22:45:30.000 233 21270.20 342.55 43018.29 47990.79 2019-08-21 22:45:31.000 233 21270.20 342.58 43018.27 47990.76 2019-08-21 22:45:32.000 233 21270.23 342.59 43018.25 47990.76 2019-08-21 22:45:33.000 233 21270.21 342.66 43018.23 47990.76 2019-08-21 22:45:34.000 233 21270.25 342.70 43018.21 47990.75 2019-08-21 22:45:35.000 233 21270.27 342.77 43018.16 47990.75 2019-08-21 22:45:36.000 233 21270.30 342.78 43018.10 47990.70 2019-08-21 22:45:37.000 233 21270.31 342.76 43018.12 47990.68 2019-08-21 22:45:38.000 233 21270.33 342.78 43018.13 47990.69 2019-08-21 22:45:39.000 233 21270.29 342.81 43018.08 47990.66 2019-08-21 22:45:40.000 233 21270.27 342.81 43018.07 47990.66 2019-08-21 22:45:41.000 233 21270.26 342.81 43018.08 47990.64 2019-08-21 22:45:42.000 233 21270.28 342.83 43018.08 47990.62 2019-08-21 22:45:43.000 233 21270.27 342.83 43018.08 47990.62 2019-08-21 22:45:44.000 233 21270.32 342.86 43018.10 47990.62 2019-08-21 22:45:45.000 233 21270.36 342.80 43018.07 47990.64 2019-08-21 22:45:46.000 233 21270.34 342.79 43018.11 47990.66 2019-08-21 22:45:47.000 233 21270.29 342.77 43018.11 47990.66 2019-08-21 22:45:48.000 233 21270.30 342.76 43018.14 47990.69 2019-08-21 22:45:49.000 233 21270.31 342.78 43018.16 47990.67 2019-08-21 22:45:50.000 233 21270.30 342.78 43018.18 47990.70 2019-08-21 22:45:51.000 233 21270.29 342.76 43018.18 47990.72 2019-08-21 22:45:52.000 233 21270.28 342.73 43018.17 47990.71 2019-08-21 22:45:53.000 233 21270.27 342.73 43018.19 47990.71 2019-08-21 22:45:54.000 233 21270.28 342.72 43018.21 47990.74 2019-08-21 22:45:55.000 233 21270.31 342.69 43018.23 47990.76 2019-08-21 22:45:56.000 233 21270.33 342.70 43018.25 47990.72 2019-08-21 22:45:57.000 233 21270.35 342.66 43018.27 47990.79 2019-08-21 22:45:58.000 233 21270.38 342.60 43018.31 47990.78 2019-08-21 22:45:59.000 233 21270.39 342.57 43018.31 47990.82 2019-08-21 22:46:00.000 233 21270.39 342.58 43018.32 47990.86 2019-08-21 22:46:01.000 233 21270.40 342.55 43018.32 47990.90 2019-08-21 22:46:02.000 233 21270.41 342.54 43018.30 47990.92 2019-08-21 22:46:03.000 233 21270.38 342.56 43018.32 47990.91 2019-08-21 22:46:04.000 233 21270.43 342.53 43018.35 47990.92 2019-08-21 22:46:05.000 233 21270.45 342.52 43018.35 47990.92 2019-08-21 22:46:06.000 233 21270.42 342.51 43018.29 47990.93 2019-08-21 22:46:07.000 233 21270.43 342.50 43018.32 47990.94 2019-08-21 22:46:08.000 233 21270.43 342.48 43018.34 47990.93 2019-08-21 22:46:09.000 233 21270.43 342.47 43018.32 47990.94 2019-08-21 22:46:10.000 233 21270.40 342.46 43018.35 47990.92 2019-08-21 22:46:11.000 233 21270.39 342.45 43018.33 47990.91 2019-08-21 22:46:12.000 233 21270.40 342.44 43018.32 47990.90 2019-08-21 22:46:13.000 233 21270.36 342.42 43018.32 47990.90 2019-08-21 22:46:14.000 233 21270.33 342.41 43018.31 47990.92 2019-08-21 22:46:15.000 233 21270.31 342.40 43018.33 47990.88 2019-08-21 22:46:16.000 233 21270.31 342.40 43018.31 47990.85 2019-08-21 22:46:17.000 233 21270.27 342.42 43018.31 47990.89 2019-08-21 22:46:18.000 233 21270.27 342.41 43018.29 47990.87 2019-08-21 22:46:19.000 233 21270.25 342.40 43018.28 47990.85 2019-08-21 22:46:20.000 233 21270.24 342.38 43018.28 47990.82 2019-08-21 22:46:21.000 233 21270.20 342.39 43018.27 47990.82 2019-08-21 22:46:22.000 233 21270.20 342.42 43018.29 47990.79 2019-08-21 22:46:23.000 233 21270.13 342.43 43018.30 47990.76 2019-08-21 22:46:24.000 233 21270.14 342.40 43018.30 47990.77 2019-08-21 22:46:25.000 233 21270.12 342.38 43018.26 47990.76 2019-08-21 22:46:26.000 233 21270.11 342.39 43018.27 47990.72 2019-08-21 22:46:27.000 233 21270.09 342.40 43018.27 47990.74 2019-08-21 22:46:28.000 233 21270.07 342.39 43018.25 47990.75 2019-08-21 22:46:29.000 233 21270.09 342.36 43018.25 47990.76 2019-08-21 22:46:30.000 233 21270.07 342.32 43018.29 47990.71 2019-08-21 22:46:31.000 233 21270.04 342.36 43018.31 47990.74 2019-08-21 22:46:32.000 233 21270.01 342.35 43018.31 47990.76 2019-08-21 22:46:33.000 233 21269.99 342.34 43018.31 47990.71 2019-08-21 22:46:34.000 233 21269.96 342.34 43018.33 47990.74 2019-08-21 22:46:35.000 233 21269.93 342.37 43018.35 47990.72 2019-08-21 22:46:36.000 233 21269.90 342.39 43018.31 47990.74 2019-08-21 22:46:37.000 233 21269.87 342.44 43018.25 47990.70 2019-08-21 22:46:38.000 233 21269.89 342.45 43018.25 47990.65 2019-08-21 22:46:39.000 233 21269.84 342.46 43018.24 47990.63 2019-08-21 22:46:40.000 233 21269.86 342.48 43018.23 47990.61 2019-08-21 22:46:41.000 233 21269.86 342.50 43018.22 47990.63 2019-08-21 22:46:42.000 233 21269.85 342.48 43018.25 47990.59 2019-08-21 22:46:43.000 233 21269.89 342.48 43018.23 47990.59 2019-08-21 22:46:44.000 233 21269.86 342.48 43018.19 47990.60 2019-08-21 22:46:45.000 233 21269.87 342.45 43018.20 47990.59 2019-08-21 22:46:46.000 233 21269.88 342.46 43018.22 47990.60 2019-08-21 22:46:47.000 233 21269.89 342.46 43018.23 47990.59 2019-08-21 22:46:48.000 233 21269.89 342.47 43018.23 47990.58 2019-08-21 22:46:49.000 233 21269.91 342.48 43018.24 47990.62 2019-08-21 22:46:50.000 233 21269.92 342.48 43018.25 47990.63 2019-08-21 22:46:51.000 233 21269.90 342.48 43018.21 47990.61 2019-08-21 22:46:52.000 233 21269.87 342.48 43018.25 47990.62 2019-08-21 22:46:53.000 233 21269.90 342.49 43018.25 47990.63 2019-08-21 22:46:54.000 233 21269.93 342.47 43018.26 47990.62 2019-08-21 22:46:55.000 233 21269.88 342.48 43018.24 47990.60 2019-08-21 22:46:56.000 233 21269.88 342.46 43018.25 47990.63 2019-08-21 22:46:57.000 233 21269.90 342.45 43018.24 47990.58 2019-08-21 22:46:58.000 233 21269.90 342.47 43018.25 47990.61 2019-08-21 22:46:59.000 233 21269.88 342.45 43018.24 47990.62 2019-08-21 22:47:00.000 233 21269.90 342.46 43018.28 47990.64 2019-08-21 22:47:01.000 233 21269.88 342.46 43018.29 47990.63 2019-08-21 22:47:02.000 233 21269.89 342.47 43018.26 47990.60 2019-08-21 22:47:03.000 233 21269.90 342.49 43018.26 47990.62 2019-08-21 22:47:04.000 233 21269.88 342.51 43018.28 47990.64 2019-08-21 22:47:05.000 233 21269.87 342.51 43018.30 47990.62 2019-08-21 22:47:06.000 233 21269.88 342.50 43018.27 47990.61 2019-08-21 22:47:07.000 233 21269.89 342.47 43018.24 47990.64 2019-08-21 22:47:08.000 233 21269.93 342.48 43018.26 47990.62 2019-08-21 22:47:09.000 233 21269.95 342.47 43018.27 47990.65 2019-08-21 22:47:10.000 233 21269.91 342.48 43018.27 47990.66 2019-08-21 22:47:11.000 233 21269.91 342.46 43018.26 47990.65 2019-08-21 22:47:12.000 233 21269.95 342.47 43018.30 47990.67 2019-08-21 22:47:13.000 233 21269.95 342.48 43018.30 47990.65 2019-08-21 22:47:14.000 233 21269.95 342.46 43018.31 47990.63 2019-08-21 22:47:15.000 233 21269.94 342.48 43018.25 47990.62 2019-08-21 22:47:16.000 233 21269.92 342.48 43018.25 47990.65 2019-08-21 22:47:17.000 233 21269.93 342.45 43018.25 47990.63 2019-08-21 22:47:18.000 233 21269.92 342.46 43018.25 47990.66 2019-08-21 22:47:19.000 233 21269.95 342.45 43018.25 47990.64 2019-08-21 22:47:20.000 233 21269.96 342.45 43018.26 47990.64 2019-08-21 22:47:21.000 233 21269.91 342.45 43018.28 47990.69 2019-08-21 22:47:22.000 233 21269.90 342.46 43018.29 47990.66 2019-08-21 22:47:23.000 233 21269.89 342.45 43018.27 47990.66 2019-08-21 22:47:24.000 233 21269.89 342.46 43018.30 47990.65 2019-08-21 22:47:25.000 233 21269.91 342.44 43018.32 47990.67 2019-08-21 22:47:26.000 233 21269.93 342.44 43018.33 47990.65 2019-08-21 22:47:27.000 233 21269.92 342.43 43018.28 47990.70 2019-08-21 22:47:28.000 233 21269.93 342.43 43018.30 47990.68 2019-08-21 22:47:29.000 233 21269.90 342.45 43018.31 47990.70 2019-08-21 22:47:30.000 233 21269.92 342.45 43018.30 47990.70 2019-08-21 22:47:31.000 233 21269.90 342.44 43018.30 47990.70 2019-08-21 22:47:32.000 233 21269.90 342.41 43018.27 47990.66 2019-08-21 22:47:33.000 233 21269.87 342.43 43018.25 47990.67 2019-08-21 22:47:34.000 233 21269.88 342.44 43018.27 47990.69 2019-08-21 22:47:35.000 233 21269.90 342.43 43018.29 47990.69 2019-08-21 22:47:36.000 233 21269.89 342.41 43018.28 47990.68 2019-08-21 22:47:37.000 233 21269.90 342.42 43018.28 47990.67 2019-08-21 22:47:38.000 233 21269.91 342.43 43018.29 47990.69 2019-08-21 22:47:39.000 233 21269.90 342.41 43018.30 47990.66 2019-08-21 22:47:40.000 233 21269.90 342.40 43018.28 47990.70 2019-08-21 22:47:41.000 233 21269.92 342.39 43018.29 47990.68 2019-08-21 22:47:42.000 233 21269.90 342.41 43018.28 47990.70 2019-08-21 22:47:43.000 233 21269.88 342.41 43018.30 47990.70 2019-08-21 22:47:44.000 233 21269.89 342.44 43018.27 47990.71 2019-08-21 22:47:45.000 233 21269.94 342.44 43018.33 47990.70 2019-08-21 22:47:46.000 233 21269.94 342.42 43018.32 47990.71 2019-08-21 22:47:47.000 233 21269.94 342.42 43018.28 47990.69 2019-08-21 22:47:48.000 233 21269.92 342.42 43018.32 47990.71 2019-08-21 22:47:49.000 233 21269.93 342.42 43018.32 47990.72 2019-08-21 22:47:50.000 233 21269.93 342.43 43018.31 47990.69 2019-08-21 22:47:51.000 233 21269.93 342.45 43018.30 47990.71 2019-08-21 22:47:52.000 233 21269.95 342.45 43018.32 47990.70 2019-08-21 22:47:53.000 233 21269.95 342.43 43018.33 47990.72 2019-08-21 22:47:54.000 233 21269.94 342.43 43018.34 47990.70 2019-08-21 22:47:55.000 233 21269.90 342.44 43018.36 47990.70 2019-08-21 22:47:56.000 233 21269.92 342.45 43018.34 47990.71 2019-08-21 22:47:57.000 233 21269.92 342.42 43018.33 47990.72 2019-08-21 22:47:58.000 233 21269.92 342.40 43018.33 47990.69 2019-08-21 22:47:59.000 233 21269.90 342.38 43018.32 47990.71 2019-08-21 22:48:00.000 233 21269.94 342.36 43018.33 47990.72 2019-08-21 22:48:01.000 233 21269.97 342.30 43018.38 47990.78 2019-08-21 22:48:02.000 233 21269.99 342.25 43018.43 47990.79 2019-08-21 22:48:03.000 233 21270.02 342.22 43018.46 47990.81 2019-08-21 22:48:04.000 233 21269.99 342.20 43018.48 47990.86 2019-08-21 22:48:05.000 233 21269.99 342.19 43018.49 47990.87 2019-08-21 22:48:06.000 233 21270.01 342.16 43018.52 47990.91 2019-08-21 22:48:07.000 233 21270.02 342.17 43018.53 47990.89 2019-08-21 22:48:08.000 233 21270.02 342.13 43018.55 47990.95 2019-08-21 22:48:09.000 233 21270.02 342.14 43018.56 47990.96 2019-08-21 22:48:10.000 233 21270.02 342.13 43018.57 47990.95 2019-08-21 22:48:11.000 233 21270.06 342.11 43018.58 47990.98 2019-08-21 22:48:12.000 233 21270.11 342.07 43018.58 47990.98 2019-08-21 22:48:13.000 233 21270.12 342.05 43018.59 47991.02 2019-08-21 22:48:14.000 233 21270.09 342.03 43018.64 47991.03 2019-08-21 22:48:15.000 233 21270.08 342.03 43018.64 47991.08 2019-08-21 22:48:16.000 233 21270.10 341.98 43018.68 47991.07 2019-08-21 22:48:17.000 233 21270.05 341.98 43018.69 47991.11 2019-08-21 22:48:18.000 233 21270.03 341.97 43018.74 47991.11 2019-08-21 22:48:19.000 233 21270.04 341.94 43018.77 47991.11 2019-08-21 22:48:20.000 233 21269.96 341.95 43018.78 47991.14 2019-08-21 22:48:21.000 233 21269.94 341.96 43018.75 47991.14 2019-08-21 22:48:22.000 233 21269.94 341.93 43018.79 47991.12 2019-08-21 22:48:23.000 233 21269.95 341.93 43018.82 47991.12 2019-08-21 22:48:24.000 233 21269.93 341.92 43018.79 47991.12 2019-08-21 22:48:25.000 233 21269.94 341.94 43018.78 47991.17 2019-08-21 22:48:26.000 233 21269.94 341.92 43018.81 47991.12 2019-08-21 22:48:27.000 233 21269.93 341.90 43018.81 47991.17 2019-08-21 22:48:28.000 233 21269.95 341.91 43018.82 47991.12 2019-08-21 22:48:29.000 233 21269.92 341.89 43018.82 47991.16 2019-08-21 22:48:30.000 233 21269.92 341.91 43018.81 47991.16 2019-08-21 22:48:31.000 233 21269.89 341.94 43018.79 47991.15 2019-08-21 22:48:32.000 233 21269.86 342.03 43018.78 47991.17 2019-08-21 22:48:33.000 233 21269.82 342.12 43018.73 47991.09 2019-08-21 22:48:34.000 233 21269.80 342.18 43018.67 47991.05 2019-08-21 22:48:35.000 233 21269.79 342.23 43018.64 47990.97 2019-08-21 22:48:36.000 233 21269.80 342.23 43018.61 47990.95 2019-08-21 22:48:37.000 233 21269.75 342.22 43018.57 47990.85 2019-08-21 22:48:38.000 233 21269.74 342.25 43018.52 47990.83 2019-08-21 22:48:39.000 233 21269.74 342.26 43018.52 47990.84 2019-08-21 22:48:40.000 233 21269.74 342.28 43018.51 47990.78 2019-08-21 22:48:41.000 233 21269.71 342.31 43018.47 47990.79 2019-08-21 22:48:42.000 233 21269.70 342.36 43018.43 47990.76 2019-08-21 22:48:43.000 233 21269.72 342.41 43018.39 47990.69 2019-08-21 22:48:44.000 233 21269.75 342.42 43018.39 47990.71 2019-08-21 22:48:45.000 233 21269.74 342.43 43018.34 47990.66 2019-08-21 22:48:46.000 233 21269.73 342.42 43018.31 47990.65 2019-08-21 22:48:47.000 233 21269.74 342.42 43018.27 47990.59 2019-08-21 22:48:48.000 233 21269.71 342.41 43018.28 47990.58 2019-08-21 22:48:49.000 233 21269.71 342.43 43018.28 47990.60 2019-08-21 22:48:50.000 233 21269.71 342.44 43018.27 47990.54 2019-08-21 22:48:51.000 233 21269.70 342.47 43018.22 47990.55 2019-08-21 22:48:52.000 233 21269.73 342.47 43018.22 47990.54 2019-08-21 22:48:53.000 233 21269.71 342.46 43018.23 47990.52 2019-08-21 22:48:54.000 233 21269.67 342.49 43018.20 47990.51 2019-08-21 22:48:55.000 233 21269.67 342.53 43018.21 47990.52 2019-08-21 22:48:56.000 233 21269.68 342.54 43018.22 47990.53 2019-08-21 22:48:57.000 233 21269.67 342.56 43018.24 47990.50 2019-08-21 22:48:58.000 233 21269.65 342.58 43018.24 47990.47 2019-08-21 22:48:59.000 233 21269.62 342.59 43018.21 47990.49 2019-08-21 22:49:00.000 233 21269.63 342.60 43018.23 47990.49 2019-08-21 22:49:01.000 233 21269.66 342.60 43018.23 47990.47 2019-08-21 22:49:02.000 233 21269.65 342.63 43018.22 47990.50 2019-08-21 22:49:03.000 233 21269.65 342.63 43018.20 47990.47 2019-08-21 22:49:04.000 233 21269.67 342.61 43018.18 47990.48 2019-08-21 22:49:05.000 233 21269.70 342.64 43018.17 47990.49 2019-08-21 22:49:06.000 233 21269.66 342.69 43018.18 47990.46 2019-08-21 22:49:07.000 233 21269.67 342.73 43018.13 47990.45 2019-08-21 22:49:08.000 233 21269.68 342.75 43018.13 47990.42 2019-08-21 22:49:09.000 233 21269.67 342.77 43018.10 47990.43 2019-08-21 22:49:10.000 233 21269.70 342.75 43018.10 47990.42 2019-08-21 22:49:11.000 233 21269.72 342.76 43018.09 47990.41 2019-08-21 22:49:12.000 233 21269.72 342.78 43018.12 47990.44 2019-08-21 22:49:13.000 233 21269.72 342.82 43018.09 47990.42 2019-08-21 22:49:14.000 233 21269.70 342.87 43018.07 47990.39 2019-08-21 22:49:15.000 233 21269.69 342.93 43018.07 47990.38 2019-08-21 22:49:16.000 233 21269.67 342.97 43018.03 47990.36 2019-08-21 22:49:17.000 233 21269.67 343.02 43017.99 47990.33 2019-08-21 22:49:18.000 233 21269.69 343.02 43017.94 47990.28 2019-08-21 22:49:19.000 233 21269.71 343.02 43017.93 47990.28 2019-08-21 22:49:20.000 233 21269.70 343.03 43017.92 47990.27 2019-08-21 22:49:21.000 233 21269.73 343.03 43017.89 47990.27 2019-08-21 22:49:22.000 233 21269.75 343.04 43017.92 47990.23 2019-08-21 22:49:23.000 233 21269.78 343.02 43017.90 47990.27 2019-08-21 22:49:24.000 233 21269.79 343.02 43017.86 47990.28 2019-08-21 22:49:25.000 233 21269.82 343.04 43017.89 47990.26 2019-08-21 22:49:26.000 233 21269.85 343.04 43017.90 47990.28 2019-08-21 22:49:27.000 233 21269.87 343.05 43017.91 47990.29 2019-08-21 22:49:28.000 233 21269.89 343.05 43017.89 47990.28 2019-08-21 22:49:29.000 233 21269.93 343.07 43017.91 47990.30 2019-08-21 22:49:30.000 233 21269.91 343.08 43017.90 47990.30 2019-08-21 22:49:31.000 233 21269.92 343.07 43017.87 47990.33 2019-08-21 22:49:32.000 233 21269.94 343.06 43017.87 47990.31 2019-08-21 22:49:33.000 233 21269.95 343.06 43017.87 47990.32 2019-08-21 22:49:34.000 233 21269.94 343.10 43017.86 47990.32 2019-08-21 22:49:35.000 233 21269.96 343.11 43017.85 47990.31 2019-08-21 22:49:36.000 233 21269.95 343.10 43017.86 47990.32 2019-08-21 22:49:37.000 233 21269.96 343.11 43017.88 47990.33 2019-08-21 22:49:38.000 233 21269.99 343.11 43017.90 47990.34 2019-08-21 22:49:39.000 233 21269.98 343.12 43017.91 47990.32 2019-08-21 22:49:40.000 233 21270.00 343.14 43017.89 47990.34 2019-08-21 22:49:41.000 233 21269.99 343.13 43017.86 47990.31 2019-08-21 22:49:42.000 233 21270.01 343.11 43017.89 47990.33 2019-08-21 22:49:43.000 233 21270.04 343.11 43017.86 47990.35 2019-08-21 22:49:44.000 233 21270.03 343.08 43017.86 47990.38 2019-08-21 22:49:45.000 233 21270.07 343.04 43017.91 47990.38 2019-08-21 22:49:46.000 233 21270.14 342.94 43017.97 47990.41 2019-08-21 22:49:47.000 233 21270.17 342.84 43018.07 47990.49 2019-08-21 22:49:48.000 233 21270.19 342.80 43018.12 47990.53 2019-08-21 22:49:49.000 233 21270.18 342.82 43018.15 47990.65 2019-08-21 22:49:50.000 233 21270.16 342.91 43018.16 47990.64 2019-08-21 22:49:51.000 233 21270.15 342.94 43018.15 47990.69 2019-08-21 22:49:52.000 233 21270.13 342.96 43018.16 47990.64 2019-08-21 22:49:53.000 233 21270.11 342.94 43018.18 47990.64 2019-08-21 22:49:54.000 233 21270.14 342.91 43018.15 47990.65 2019-08-21 22:49:55.000 233 21270.17 342.88 43018.19 47990.63 2019-08-21 22:49:56.000 233 21270.16 342.87 43018.22 47990.66 2019-08-21 22:49:57.000 233 21270.17 342.86 43018.24 47990.70 2019-08-21 22:49:58.000 233 21270.15 342.89 43018.25 47990.70 2019-08-21 22:49:59.000 233 21270.14 342.90 43018.26 47990.73 2019-08-21 22:50:00.000 233 21270.15 342.90 43018.27 47990.71 2019-08-21 22:50:01.000 233 21270.14 342.94 43018.23 47990.72 2019-08-21 22:50:02.000 233 21270.11 343.02 43018.23 47990.71 2019-08-21 22:50:03.000 233 21270.11 343.08 43018.18 47990.71 2019-08-21 22:50:04.000 233 21270.08 343.13 43018.13 47990.66 2019-08-21 22:50:05.000 233 21270.05 343.15 43018.08 47990.59 2019-08-21 22:50:06.000 233 21270.03 343.16 43018.04 47990.56 2019-08-21 22:50:07.000 233 21270.06 343.13 43018.03 47990.53 2019-08-21 22:50:08.000 233 21270.10 343.13 43018.03 47990.50 2019-08-21 22:50:09.000 233 21270.12 343.10 43018.06 47990.57 2019-08-21 22:50:10.000 233 21270.11 343.08 43018.09 47990.53 2019-08-21 22:50:11.000 233 21270.12 343.11 43018.07 47990.56 2019-08-21 22:50:12.000 233 21270.10 343.19 43018.07 47990.54 2019-08-21 22:50:13.000 233 21270.11 343.23 43018.04 47990.55 2019-08-21 22:50:14.000 233 21270.09 343.26 43018.00 47990.49 2019-08-21 22:50:15.000 233 21270.08 343.30 43017.95 47990.50 2019-08-21 22:50:16.000 233 21270.13 343.32 43017.93 47990.49 2019-08-21 22:50:17.000 233 21270.11 343.32 43017.94 47990.46 2019-08-21 22:50:18.000 233 21270.08 343.31 43017.93 47990.46 2019-08-21 22:50:19.000 233 21270.10 343.30 43017.88 47990.44 2019-08-21 22:50:20.000 233 21270.14 343.30 43017.89 47990.48 2019-08-21 22:50:21.000 233 21270.12 343.28 43017.96 47990.44 2019-08-21 22:50:22.000 233 21270.10 343.28 43017.97 47990.46 2019-08-21 22:50:23.000 233 21270.08 343.32 43017.97 47990.46 2019-08-21 22:50:24.000 233 21270.09 343.30 43017.92 47990.46 2019-08-21 22:50:25.000 233 21270.09 343.33 43017.95 47990.47 2019-08-21 22:50:26.000 233 21270.12 343.28 43017.99 47990.49 2019-08-21 22:50:27.000 233 21270.14 343.27 43017.96 47990.51 2019-08-21 22:50:28.000 233 21270.13 343.29 43017.97 47990.48 2019-08-21 22:50:29.000 233 21270.15 343.29 43017.96 47990.48 2019-08-21 22:50:30.000 233 21270.17 343.24 43017.99 47990.48 2019-08-21 22:50:31.000 233 21270.18 343.18 43018.03 47990.54 2019-08-21 22:50:32.000 233 21270.24 343.14 43018.04 47990.57 2019-08-21 22:50:33.000 233 21270.25 343.10 43018.09 47990.61 2019-08-21 22:50:34.000 233 21270.26 343.06 43018.14 47990.68 2019-08-21 22:50:35.000 233 21270.28 343.05 43018.15 47990.71 2019-08-21 22:50:36.000 233 21270.33 343.04 43018.19 47990.73 2019-08-21 22:50:37.000 233 21270.32 343.05 43018.21 47990.80 2019-08-21 22:50:38.000 233 21270.35 343.06 43018.23 47990.79 2019-08-21 22:50:39.000 233 21270.34 343.07 43018.28 47990.84 2019-08-21 22:50:40.000 233 21270.33 343.05 43018.30 47990.84 2019-08-21 22:50:41.000 233 21270.33 343.05 43018.31 47990.88 2019-08-21 22:50:42.000 233 21270.32 343.05 43018.30 47990.88 2019-08-21 22:50:43.000 233 21270.34 343.04 43018.30 47990.88 2019-08-21 22:50:44.000 233 21270.34 343.05 43018.30 47990.89 2019-08-21 22:50:45.000 233 21270.31 343.04 43018.32 47990.89 2019-08-21 22:50:46.000 233 21270.24 342.99 43018.33 47990.89 2019-08-21 22:50:47.000 233 21270.17 342.97 43018.36 47990.90 2019-08-21 22:50:48.000 233 21270.13 342.94 43018.41 47990.87 2019-08-21 22:50:49.000 233 21270.08 342.91 43018.41 47990.86 2019-08-21 22:50:50.000 233 21270.02 342.92 43018.42 47990.85 2019-08-21 22:50:51.000 233 21269.97 342.91 43018.42 47990.84 2019-08-21 22:50:52.000 233 21269.94 342.89 43018.47 47990.83 2019-08-21 22:50:53.000 233 21269.91 342.88 43018.47 47990.85 2019-08-21 22:50:54.000 233 21269.89 342.88 43018.45 47990.86 2019-08-21 22:50:55.000 233 21269.88 342.90 43018.46 47990.89 2019-08-21 22:50:56.000 233 21269.87 342.87 43018.48 47990.83 2019-08-21 22:50:57.000 233 21269.86 342.88 43018.49 47990.83 2019-08-21 22:50:58.000 233 21269.86 342.87 43018.47 47990.84 2019-08-21 22:50:59.000 233 21269.85 342.89 43018.48 47990.83 2019-08-21 22:51:00.000 233 21269.85 342.85 43018.51 47990.84 2019-08-21 22:51:01.000 233 21269.87 342.83 43018.52 47990.84 2019-08-21 22:51:02.000 233 21269.87 342.81 43018.56 47990.86 2019-08-21 22:51:03.000 233 21269.87 342.79 43018.58 47990.85 2019-08-21 22:51:04.000 233 21269.86 342.81 43018.56 47990.88 2019-08-21 22:51:05.000 233 21269.83 342.81 43018.55 47990.86 2019-08-21 22:51:06.000 233 21269.83 342.81 43018.58 47990.85 2019-08-21 22:51:07.000 233 21269.83 342.79 43018.57 47990.87 2019-08-21 22:51:08.000 233 21269.81 342.80 43018.56 47990.87 2019-08-21 22:51:09.000 233 21269.82 342.81 43018.58 47990.85 2019-08-21 22:51:10.000 233 21269.83 342.81 43018.58 47990.86 2019-08-21 22:51:11.000 233 21269.87 342.85 43018.57 47990.90 2019-08-21 22:51:12.000 233 21269.88 342.85 43018.55 47990.86 2019-08-21 22:51:13.000 233 21269.89 342.86 43018.53 47990.87 2019-08-21 22:51:14.000 233 21269.90 342.88 43018.51 47990.90 2019-08-21 22:51:15.000 233 21269.94 342.85 43018.54 47990.86 2019-08-21 22:51:16.000 233 21269.92 342.87 43018.52 47990.90 2019-08-21 22:51:17.000 233 21269.95 342.89 43018.52 47990.90 2019-08-21 22:51:18.000 233 21269.98 342.89 43018.52 47990.90 2019-08-21 22:51:19.000 233 21269.99 342.90 43018.51 47990.88 2019-08-21 22:51:20.000 233 21269.98 342.90 43018.53 47990.88 2019-08-21 22:51:21.000 233 21269.98 342.91 43018.55 47990.90 2019-08-21 22:51:22.000 233 21269.96 342.91 43018.55 47990.89 2019-08-21 22:51:23.000 233 21269.95 342.92 43018.55 47990.89 2019-08-21 22:51:24.000 233 21269.96 342.92 43018.54 47990.88 2019-08-21 22:51:25.000 233 21269.95 342.91 43018.51 47990.90 2019-08-21 22:51:26.000 233 21269.91 342.88 43018.51 47990.88 2019-08-21 22:51:27.000 233 21269.89 342.86 43018.54 47990.88 2019-08-21 22:51:28.000 233 21269.87 342.85 43018.57 47990.88 2019-08-21 22:51:29.000 233 21269.84 342.83 43018.56 47990.90 2019-08-21 22:51:30.000 233 21269.82 342.83 43018.59 47990.87 2019-08-21 22:51:31.000 233 21269.80 342.83 43018.59 47990.90 2019-08-21 22:51:32.000 233 21269.77 342.78 43018.59 47990.88 2019-08-21 22:51:33.000 233 21269.75 342.84 43018.62 47990.86 2019-08-21 22:51:34.000 233 21269.79 342.83 43018.60 47990.87 2019-08-21 22:51:35.000 233 21269.80 342.84 43018.61 47990.87 2019-08-21 22:51:36.000 233 21269.81 342.85 43018.60 47990.86 2019-08-21 22:51:37.000 233 21269.82 342.84 43018.56 47990.88 2019-08-21 22:51:38.000 233 21269.84 342.87 43018.55 47990.87 2019-08-21 22:51:39.000 233 21269.82 342.85 43018.58 47990.86 2019-08-21 22:51:40.000 233 21269.80 342.83 43018.56 47990.85 2019-08-21 22:51:41.000 233 21269.78 342.82 43018.57 47990.86 2019-08-21 22:51:42.000 233 21269.77 342.82 43018.58 47990.86 2019-08-21 22:51:43.000 233 21269.75 342.80 43018.56 47990.81 2019-08-21 22:51:44.000 233 21269.74 342.83 43018.54 47990.82 2019-08-21 22:51:45.000 233 21269.75 342.79 43018.56 47990.82 2019-08-21 22:51:46.000 233 21269.75 342.79 43018.56 47990.85 2019-08-21 22:51:47.000 233 21269.75 342.80 43018.55 47990.81 2019-08-21 22:51:48.000 233 21269.76 342.78 43018.54 47990.83 2019-08-21 22:51:49.000 233 21269.75 342.75 43018.55 47990.84 2019-08-21 22:51:50.000 233 21269.80 342.72 43018.59 47990.84 2019-08-21 22:51:51.000 233 21269.82 342.65 43018.64 47990.88 2019-08-21 22:51:52.000 233 21269.84 342.62 43018.65 47990.90 2019-08-21 22:51:53.000 233 21269.86 342.60 43018.68 47990.96 2019-08-21 22:51:54.000 233 21269.88 342.59 43018.70 47990.99 2019-08-21 22:51:55.000 233 21269.88 342.59 43018.73 47991.01 2019-08-21 22:51:56.000 233 21269.87 342.58 43018.73 47991.03 2019-08-21 22:51:57.000 233 21269.88 342.55 43018.76 47991.06 2019-08-21 22:51:58.000 233 21269.88 342.56 43018.78 47991.10 2019-08-21 22:51:59.000 233 21269.90 342.59 43018.79 47991.08 2019-08-21 22:52:00.000 233 21269.89 342.62 43018.79 47991.11 2019-08-21 22:52:01.000 233 21269.89 342.60 43018.81 47991.16 2019-08-21 22:52:02.000 233 21269.92 342.56 43018.80 47991.12 2019-08-21 22:52:03.000 233 21269.94 342.61 43018.82 47991.15 2019-08-21 22:52:04.000 233 21269.94 342.63 43018.82 47991.14 2019-08-21 22:52:05.000 233 21269.95 342.61 43018.82 47991.15 2019-08-21 22:52:06.000 233 21269.96 342.60 43018.83 47991.15 2019-08-21 22:52:07.000 233 21269.98 342.58 43018.85 47991.19 2019-08-21 22:52:08.000 233 21270.01 342.58 43018.89 47991.18 2019-08-21 22:52:09.000 233 21270.01 342.54 43018.88 47991.17 2019-08-21 22:52:10.000 233 21270.03 342.53 43018.89 47991.19 2019-08-21 22:52:11.000 233 21270.02 342.51 43018.88 47991.25 2019-08-21 22:52:12.000 233 21270.00 342.50 43018.91 47991.23 2019-08-21 22:52:13.000 233 21269.98 342.49 43018.90 47991.25 2019-08-21 22:52:14.000 233 21269.99 342.50 43018.91 47991.25 2019-08-21 22:52:15.000 233 21269.98 342.50 43018.95 47991.28 2019-08-21 22:52:16.000 233 21270.00 342.48 43018.96 47991.28 2019-08-21 22:52:17.000 233 21270.01 342.50 43018.95 47991.31 2019-08-21 22:52:18.000 233 21270.01 342.53 43018.93 47991.29 2019-08-21 22:52:19.000 233 21270.03 342.53 43018.92 47991.34 2019-08-21 22:52:20.000 233 21270.03 342.54 43018.92 47991.33 2019-08-21 22:52:21.000 233 21270.03 342.53 43018.93 47991.31 2019-08-21 22:52:22.000 233 21270.07 342.54 43018.91 47991.30 2019-08-21 22:52:23.000 233 21270.07 342.58 43018.88 47991.30 2019-08-21 22:52:24.000 233 21270.08 342.56 43018.91 47991.32 2019-08-21 22:52:25.000 233 21270.10 342.56 43018.90 47991.30 2019-08-21 22:52:26.000 233 21270.08 342.59 43018.88 47991.30 2019-08-21 22:52:27.000 233 21270.08 342.57 43018.88 47991.30 2019-08-21 22:52:28.000 233 21270.07 342.57 43018.89 47991.32 2019-08-21 22:52:29.000 233 21270.11 342.57 43018.89 47991.24 2019-08-21 22:52:30.000 233 21270.13 342.55 43018.86 47991.30 2019-08-21 22:52:31.000 233 21270.14 342.55 43018.89 47991.28 2019-08-21 22:52:32.000 233 21270.16 342.52 43018.92 47991.29 2019-08-21 22:52:33.000 233 21270.15 342.51 43018.90 47991.29 2019-08-21 22:52:34.000 233 21270.13 342.53 43018.89 47991.29 2019-08-21 22:52:35.000 233 21270.14 342.57 43018.89 47991.28 2019-08-21 22:52:36.000 233 21270.10 342.53 43018.87 47991.32 2019-08-21 22:52:37.000 233 21270.05 342.44 43018.94 47991.30 2019-08-21 22:52:38.000 233 21270.03 342.42 43018.95 47991.27 2019-08-21 22:52:39.000 233 21270.00 342.40 43018.96 47991.31 2019-08-21 22:52:40.000 233 21270.02 342.48 43019.00 47991.31 2019-08-21 22:52:41.000 233 21270.04 342.56 43018.96 47991.35 2019-08-21 22:52:42.000 233 21270.10 342.56 43018.94 47991.33 2019-08-21 22:52:43.000 233 21270.08 342.56 43018.92 47991.32 2019-08-21 22:52:44.000 233 21270.07 342.58 43018.91 47991.27 2019-08-21 22:52:45.000 233 21270.09 342.59 43018.90 47991.28 2019-08-21 22:52:46.000 233 21270.11 342.58 43018.84 47991.27 2019-08-21 22:52:47.000 233 21270.11 342.58 43018.85 47991.26 2019-08-21 22:52:48.000 233 21270.12 342.61 43018.86 47991.27 2019-08-21 22:52:49.000 233 21270.13 342.60 43018.85 47991.27 2019-08-21 22:52:50.000 233 21270.14 342.58 43018.84 47991.27 2019-08-21 22:52:51.000 233 21270.14 342.58 43018.85 47991.29 2019-08-21 22:52:52.000 233 21270.14 342.57 43018.84 47991.26 2019-08-21 22:52:53.000 233 21270.14 342.60 43018.81 47991.30 2019-08-21 22:52:54.000 233 21270.18 342.58 43018.84 47991.28 2019-08-21 22:52:55.000 233 21270.16 342.59 43018.83 47991.28 2019-08-21 22:52:56.000 233 21270.17 342.55 43018.82 47991.27 2019-08-21 22:52:57.000 233 21270.20 342.56 43018.84 47991.27 2019-08-21 22:52:58.000 233 21270.23 342.57 43018.83 47991.28 2019-08-21 22:52:59.000 233 21270.21 342.59 43018.83 47991.28 2019-08-21 22:53:00.000 233 21270.22 342.63 43018.83 47991.28 2019-08-21 22:53:01.000 233 21270.22 342.60 43018.83 47991.30 2019-08-21 22:53:02.000 233 21270.22 342.60 43018.83 47991.29 2019-08-21 22:53:03.000 233 21270.22 342.63 43018.83 47991.27 2019-08-21 22:53:04.000 233 21270.21 342.64 43018.82 47991.26 2019-08-21 22:53:05.000 233 21270.21 342.64 43018.82 47991.26 2019-08-21 22:53:06.000 233 21270.24 342.66 43018.81 47991.27 2019-08-21 22:53:07.000 233 21270.22 342.69 43018.75 47991.22 2019-08-21 22:53:08.000 233 21270.19 342.70 43018.70 47991.22 2019-08-21 22:53:09.000 233 21270.20 342.75 43018.68 47991.16 2019-08-21 22:53:10.000 233 21270.15 342.78 43018.66 47991.17 2019-08-21 22:53:11.000 233 21270.16 342.79 43018.64 47991.14 2019-08-21 22:53:12.000 233 21270.21 342.82 43018.61 47991.11 2019-08-21 22:53:13.000 233 21270.20 342.87 43018.58 47991.09 2019-08-21 22:53:14.000 233 21270.13 342.96 43018.56 47991.05 2019-08-21 22:53:15.000 233 21270.11 343.00 43018.49 47991.03 2019-08-21 22:53:16.000 233 21270.11 343.02 43018.45 47990.95 2019-08-21 22:53:17.000 233 21270.06 343.05 43018.39 47990.93 2019-08-21 22:53:18.000 233 21270.07 343.07 43018.38 47990.90 2019-08-21 22:53:19.000 233 21270.07 343.10 43018.36 47990.85 2019-08-21 22:53:20.000 233 21270.08 343.13 43018.30 47990.80 2019-08-21 22:53:21.000 233 21270.09 343.14 43018.28 47990.79 2019-08-21 22:53:22.000 233 21270.07 343.14 43018.26 47990.74 2019-08-21 22:53:23.000 233 21270.09 343.18 43018.22 47990.74 2019-08-21 22:53:24.000 233 21270.12 343.17 43018.20 47990.73 2019-08-21 22:53:25.000 233 21270.13 343.15 43018.20 47990.75 2019-08-21 22:53:26.000 233 21270.19 343.13 43018.21 47990.71 2019-08-21 22:53:27.000 233 21270.21 343.13 43018.23 47990.73 2019-08-21 22:53:28.000 233 21270.24 343.15 43018.24 47990.74 2019-08-21 22:53:29.000 233 21270.23 343.15 43018.24 47990.75 2019-08-21 22:53:30.000 233 21270.24 343.14 43018.24 47990.75 2019-08-21 22:53:31.000 233 21270.24 343.15 43018.23 47990.72 2019-08-21 22:53:32.000 233 21270.24 343.12 43018.21 47990.75 2019-08-21 22:53:33.000 233 21270.25 343.13 43018.20 47990.77 2019-08-21 22:53:34.000 233 21270.24 343.13 43018.20 47990.76 2019-08-21 22:53:35.000 233 21270.23 343.14 43018.21 47990.72 2019-08-21 22:53:36.000 233 21270.22 343.12 43018.19 47990.75 2019-08-21 22:53:37.000 233 21270.21 343.10 43018.17 47990.75 2019-08-21 22:53:38.000 233 21270.19 343.18 43018.14 47990.70 2019-08-21 22:53:39.000 233 21270.16 343.23 43018.11 47990.70 2019-08-21 22:53:40.000 233 21270.12 343.29 43018.08 47990.61 2019-08-21 22:53:41.000 233 21270.09 343.33 43018.02 47990.55 2019-08-21 22:53:42.000 233 21270.08 343.34 43017.97 47990.50 2019-08-21 22:53:43.000 233 21270.07 343.36 43017.96 47990.49 2019-08-21 22:53:44.000 233 21270.05 343.34 43017.94 47990.44 2019-08-21 22:53:45.000 233 21270.07 343.33 43017.91 47990.41 2019-08-21 22:53:46.000 233 21270.08 343.33 43017.87 47990.43 2019-08-21 22:53:47.000 233 21270.08 343.33 43017.87 47990.41 2019-08-21 22:53:48.000 233 21270.02 343.33 43017.88 47990.37 2019-08-21 22:53:49.000 233 21270.05 343.31 43017.86 47990.37 2019-08-21 22:53:50.000 233 21270.06 343.33 43017.89 47990.38 2019-08-21 22:53:51.000 233 21270.06 343.31 43017.86 47990.35 2019-08-21 22:53:52.000 233 21270.01 343.29 43017.89 47990.35 2019-08-21 22:53:53.000 233 21270.02 343.26 43017.87 47990.36 2019-08-21 22:53:54.000 233 21270.00 343.25 43017.89 47990.35 2019-08-21 22:53:55.000 233 21270.03 343.19 43017.91 47990.37 2019-08-21 22:53:56.000 233 21270.07 343.16 43017.93 47990.39 2019-08-21 22:53:57.000 233 21270.04 343.11 43017.99 47990.41 2019-08-21 22:53:58.000 233 21270.08 343.09 43018.01 47990.48 2019-08-21 22:53:59.000 233 21270.10 343.07 43018.05 47990.50 2019-08-21 22:54:00.000 233 21270.11 343.06 43018.11 47990.56 2019-08-21 22:54:01.000 233 21270.16 342.99 43018.15 47990.59 2019-08-21 22:54:02.000 233 21270.20 343.01 43018.17 47990.65 2019-08-21 22:54:03.000 233 21270.19 343.01 43018.20 47990.66 2019-08-21 22:54:04.000 233 21270.20 342.99 43018.23 47990.73 2019-08-21 22:54:05.000 233 21270.21 342.99 43018.23 47990.76 2019-08-21 22:54:06.000 233 21270.24 342.99 43018.27 47990.79 2019-08-21 22:54:07.000 233 21270.23 343.00 43018.28 47990.82 2019-08-21 22:54:08.000 233 21270.25 343.03 43018.28 47990.81 2019-08-21 22:54:09.000 233 21270.26 343.03 43018.30 47990.83 2019-08-21 22:54:10.000 233 21270.24 343.05 43018.34 47990.84 2019-08-21 22:54:11.000 233 21270.24 343.07 43018.34 47990.83 2019-08-21 22:54:12.000 233 21270.26 343.09 43018.36 47990.84 2019-08-21 22:54:13.000 233 21270.26 343.10 43018.32 47990.85 2019-08-21 22:54:14.000 233 21270.24 343.10 43018.32 47990.84 2019-08-21 22:54:15.000 233 21270.26 343.13 43018.31 47990.82 2019-08-21 22:54:16.000 233 21270.29 343.16 43018.27 47990.84 2019-08-21 22:54:17.000 233 21270.30 343.16 43018.26 47990.83 2019-08-21 22:54:18.000 233 21270.28 343.19 43018.28 47990.81 2019-08-21 22:54:19.000 233 21270.28 343.20 43018.25 47990.81 2019-08-21 22:54:20.000 233 21270.30 343.19 43018.25 47990.80 2019-08-21 22:54:21.000 233 21270.29 343.24 43018.20 47990.80 2019-08-21 22:54:22.000 233 21270.35 343.25 43018.20 47990.77 2019-08-21 22:54:23.000 233 21270.33 343.24 43018.20 47990.78 2019-08-21 22:54:24.000 233 21270.34 343.26 43018.19 47990.77 2019-08-21 22:54:25.000 233 21270.35 343.29 43018.17 47990.77 2019-08-21 22:54:26.000 233 21270.36 343.30 43018.18 47990.75 2019-08-21 22:54:27.000 233 21270.36 343.30 43018.15 47990.75 2019-08-21 22:54:28.000 233 21270.37 343.32 43018.14 47990.78 2019-08-21 22:54:29.000 233 21270.38 343.32 43018.14 47990.76 2019-08-21 22:54:30.000 233 21270.40 343.33 43018.14 47990.75 2019-08-21 22:54:31.000 233 21270.41 343.32 43018.17 47990.78 2019-08-21 22:54:32.000 233 21270.39 343.30 43018.16 47990.73 2019-08-21 22:54:33.000 233 21270.37 343.34 43018.16 47990.78 2019-08-21 22:54:34.000 233 21270.33 343.37 43018.14 47990.77 2019-08-21 22:54:35.000 233 21270.30 343.36 43018.11 47990.73 2019-08-21 22:54:36.000 233 21270.33 343.38 43018.11 47990.78 2019-08-21 22:54:37.000 233 21270.33 343.38 43018.09 47990.71 2019-08-21 22:54:38.000 233 21270.30 343.39 43018.09 47990.69 2019-08-21 22:54:39.000 233 21270.27 343.39 43018.04 47990.65 2019-08-21 22:54:40.000 233 21270.24 343.42 43018.03 47990.67 2019-08-21 22:54:41.000 233 21270.22 343.45 43018.03 47990.60 2019-08-21 22:54:42.000 233 21270.22 343.49 43018.03 47990.61 2019-08-21 22:54:43.000 233 21270.20 343.54 43017.99 47990.54 2019-08-21 22:54:44.000 233 21270.16 343.54 43017.94 47990.55 2019-08-21 22:54:45.000 233 21270.16 343.55 43017.93 47990.50 2019-08-21 22:54:46.000 233 21270.17 343.58 43017.94 47990.49 2019-08-21 22:54:47.000 233 21270.14 343.62 43017.92 47990.43 2019-08-21 22:54:48.000 233 21270.11 343.64 43017.89 47990.45 2019-08-21 22:54:49.000 233 21270.09 343.66 43017.88 47990.41 2019-08-21 22:54:50.000 233 21270.06 343.68 43017.89 47990.41 2019-08-21 22:54:51.000 233 21270.03 343.68 43017.84 47990.39 2019-08-21 22:54:52.000 233 21270.04 343.67 43017.82 47990.40 2019-08-21 22:54:53.000 233 21270.05 343.71 43017.82 47990.35 2019-08-21 22:54:54.000 233 21270.02 343.73 43017.84 47990.36 2019-08-21 22:54:55.000 233 21270.03 343.73 43017.84 47990.35 2019-08-21 22:54:56.000 233 21270.09 343.75 43017.78 47990.33 2019-08-21 22:54:57.000 233 21270.06 343.80 43017.78 47990.34 2019-08-21 22:54:58.000 233 21270.06 343.80 43017.80 47990.32 2019-08-21 22:54:59.000 233 21270.06 343.78 43017.81 47990.33 2019-08-21 22:55:00.000 233 21270.03 343.81 43017.80 47990.29 2019-08-21 22:55:01.000 233 21270.07 343.80 43017.80 47990.36 2019-08-21 22:55:02.000 233 21270.07 343.81 43017.77 47990.32 2019-08-21 22:55:03.000 233 21270.05 343.81 43017.80 47990.33 2019-08-21 22:55:04.000 233 21270.06 343.80 43017.80 47990.29 2019-08-21 22:55:05.000 233 21270.06 343.79 43017.75 47990.32 2019-08-21 22:55:06.000 233 21270.05 343.82 43017.77 47990.32 2019-08-21 22:55:07.000 233 21270.06 343.85 43017.78 47990.30 2019-08-21 22:55:08.000 233 21270.04 343.85 43017.76 47990.30 2019-08-21 22:55:09.000 233 21270.05 343.83 43017.74 47990.31 2019-08-21 22:55:10.000 233 21270.07 343.82 43017.77 47990.29 2019-08-21 22:55:11.000 233 21270.07 343.83 43017.76 47990.29 2019-08-21 22:55:12.000 233 21270.04 343.84 43017.76 47990.29 2019-08-21 22:55:13.000 233 21270.02 343.88 43017.77 47990.29 2019-08-21 22:55:14.000 233 21270.01 343.90 43017.74 47990.28 2019-08-21 22:55:15.000 233 21270.01 343.87 43017.75 47990.24 2019-08-21 22:55:16.000 233 21270.01 343.90 43017.73 47990.24 2019-08-21 22:55:17.000 233 21270.01 343.89 43017.69 47990.25 2019-08-21 22:55:18.000 233 21270.01 343.91 43017.71 47990.21 2019-08-21 22:55:19.000 233 21270.00 343.89 43017.73 47990.24 2019-08-21 22:55:20.000 233 21269.97 343.87 43017.71 47990.19 2019-08-21 22:55:21.000 233 21269.98 343.88 43017.70 47990.23 2019-08-21 22:55:22.000 233 21269.99 343.89 43017.69 47990.20 2019-08-21 22:55:23.000 233 21269.96 343.90 43017.66 47990.21 2019-08-21 22:55:24.000 233 21269.99 343.91 43017.71 47990.20 2019-08-21 22:55:25.000 233 21269.97 343.90 43017.66 47990.20 2019-08-21 22:55:26.000 233 21270.00 343.87 43017.68 47990.22 2019-08-21 22:55:27.000 233 21270.02 343.85 43017.70 47990.17 2019-08-21 22:55:28.000 233 21270.00 343.84 43017.73 47990.22 2019-08-21 22:55:29.000 233 21270.04 343.79 43017.75 47990.24 2019-08-21 22:55:30.000 233 21270.02 343.78 43017.77 47990.26 2019-08-21 22:55:31.000 233 21270.06 343.77 43017.76 47990.27 2019-08-21 22:55:32.000 233 21270.08 343.79 43017.74 47990.28 2019-08-21 22:55:33.000 233 21270.03 343.78 43017.78 47990.29 2019-08-21 22:55:34.000 233 21270.03 343.79 43017.78 47990.33 2019-08-21 22:55:35.000 233 21270.02 343.79 43017.80 47990.29 2019-08-21 22:55:36.000 233 21270.06 343.78 43017.80 47990.30 2019-08-21 22:55:37.000 233 21270.08 343.79 43017.79 47990.31 2019-08-21 22:55:38.000 233 21270.09 343.80 43017.76 47990.32 2019-08-21 22:55:39.000 233 21270.07 343.81 43017.79 47990.30 2019-08-21 22:55:40.000 233 21270.14 343.84 43017.79 47990.31 2019-08-21 22:55:41.000 233 21270.29 343.89 43017.75 47990.34 2019-08-21 22:55:42.000 233 21270.38 343.89 43017.73 47990.36 2019-08-21 22:55:43.000 233 21270.46 343.90 43017.70 47990.37 2019-08-21 22:55:44.000 233 21270.50 343.91 43017.71 47990.39 2019-08-21 22:55:45.000 233 21270.54 343.89 43017.70 47990.42 2019-08-21 22:55:46.000 233 21270.52 343.90 43017.68 47990.40 2019-08-21 22:55:47.000 233 21270.54 343.88 43017.68 47990.43 2019-08-21 22:55:48.000 233 21270.55 343.89 43017.68 47990.43 2019-08-21 22:55:49.000 233 21270.55 343.89 43017.70 47990.44 2019-08-21 22:55:50.000 233 21270.58 343.88 43017.69 47990.45 2019-08-21 22:55:51.000 233 21270.57 343.89 43017.71 47990.44 2019-08-21 22:55:52.000 233 21270.55 343.89 43017.69 47990.43 2019-08-21 22:55:53.000 233 21270.58 343.92 43017.69 47990.45 2019-08-21 22:55:54.000 233 21270.55 343.91 43017.71 47990.47 2019-08-21 22:55:55.000 233 21270.56 343.93 43017.72 47990.44 2019-08-21 22:55:56.000 233 21270.54 343.91 43017.71 47990.46 2019-08-21 22:55:57.000 233 21270.53 343.89 43017.68 47990.45 2019-08-21 22:55:58.000 233 21270.55 343.91 43017.71 47990.43 2019-08-21 22:55:59.000 233 21270.55 343.92 43017.72 47990.43 2019-08-21 22:56:00.000 233 21270.54 343.91 43017.68 47990.45 2019-08-21 22:56:01.000 233 21270.51 343.93 43017.69 47990.42 2019-08-21 22:56:02.000 233 21270.51 343.90 43017.69 47990.44 2019-08-21 22:56:03.000 233 21270.50 343.89 43017.69 47990.40 2019-08-21 22:56:04.000 233 21270.45 343.89 43017.70 47990.40 2019-08-21 22:56:05.000 233 21270.44 343.87 43017.71 47990.38 2019-08-21 22:56:06.000 233 21270.44 343.85 43017.67 47990.37 2019-08-21 22:56:07.000 233 21270.38 343.89 43017.66 47990.38 2019-08-21 22:56:08.000 233 21270.31 343.92 43017.60 47990.29 2019-08-21 22:56:09.000 233 21270.29 343.91 43017.59 47990.27 2019-08-21 22:56:10.000 233 21270.28 343.90 43017.57 47990.26 2019-08-21 22:56:11.000 233 21270.26 343.87 43017.58 47990.23 2019-08-21 22:56:12.000 233 21270.21 343.87 43017.54 47990.22 2019-08-21 22:56:13.000 233 21270.21 343.86 43017.54 47990.20 2019-08-21 22:56:14.000 233 21270.15 343.87 43017.56 47990.19 2019-08-21 22:56:15.000 233 21270.15 343.87 43017.55 47990.15 2019-08-21 22:56:16.000 233 21270.13 343.90 43017.52 47990.15 2019-08-21 22:56:17.000 233 21270.10 343.90 43017.56 47990.10 2019-08-21 22:56:18.000 233 21270.08 343.91 43017.54 47990.10 2019-08-21 22:56:19.000 233 21270.05 343.92 43017.53 47990.07 2019-08-21 22:56:20.000 233 21270.04 343.89 43017.51 47990.08 2019-08-21 22:56:21.000 233 21270.01 343.91 43017.48 47990.03 2019-08-21 22:56:22.000 233 21269.96 343.91 43017.46 47990.03 2019-08-21 22:56:23.000 233 21269.95 343.91 43017.43 47989.99 2019-08-21 22:56:24.000 233 21269.91 343.88 43017.45 47989.98 2019-08-21 22:56:25.000 233 21269.89 343.88 43017.46 47989.96 2019-08-21 22:56:26.000 233 21269.87 343.88 43017.46 47989.96 2019-08-21 22:56:27.000 233 21269.86 343.87 43017.40 47989.95 2019-08-21 22:56:28.000 233 21269.84 343.87 43017.44 47989.92 2019-08-21 22:56:29.000 233 21269.84 343.89 43017.43 47989.93 2019-08-21 22:56:30.000 233 21269.87 343.88 43017.44 47989.89 2019-08-21 22:56:31.000 233 21269.85 343.88 43017.44 47989.90 2019-08-21 22:56:32.000 233 21269.85 343.86 43017.44 47989.89 2019-08-21 22:56:33.000 233 21269.87 343.87 43017.39 47989.92 2019-08-21 22:56:34.000 233 21269.85 343.89 43017.41 47989.91 2019-08-21 22:56:35.000 233 21269.85 343.89 43017.43 47989.89 2019-08-21 22:56:36.000 233 21269.85 343.89 43017.39 47989.89 2019-08-21 22:56:37.000 233 21269.81 343.93 43017.42 47989.88 2019-08-21 22:56:38.000 233 21269.85 343.92 43017.39 47989.88 2019-08-21 22:56:39.000 233 21269.87 343.89 43017.40 47989.87 2019-08-21 22:56:40.000 233 21269.89 343.89 43017.37 47989.86 2019-08-21 22:56:41.000 233 21269.88 343.90 43017.38 47989.87 2019-08-21 22:56:42.000 233 21269.87 343.89 43017.38 47989.88 2019-08-21 22:56:43.000 233 21269.90 343.86 43017.40 47989.86 2019-08-21 22:56:44.000 233 21269.92 343.87 43017.41 47989.84 2019-08-21 22:56:45.000 233 21269.89 343.89 43017.39 47989.88 2019-08-21 22:56:46.000 233 21269.88 343.89 43017.36 47989.86 2019-08-21 22:56:47.000 233 21269.87 343.88 43017.39 47989.85 2019-08-21 22:56:48.000 233 21269.87 343.88 43017.39 47989.85 2019-08-21 22:56:49.000 233 21269.85 343.87 43017.39 47989.86 2019-08-21 22:56:50.000 233 21269.84 343.89 43017.36 47989.85 2019-08-21 22:56:51.000 233 21269.82 343.85 43017.36 47989.86 2019-08-21 22:56:52.000 233 21269.87 343.81 43017.43 47989.87 2019-08-21 22:56:53.000 233 21269.85 343.80 43017.42 47989.85 2019-08-21 22:56:54.000 233 21269.85 343.79 43017.41 47989.86 2019-08-21 22:56:55.000 233 21269.85 343.77 43017.40 47989.86 2019-08-21 22:56:56.000 233 21269.83 343.81 43017.38 47989.84 2019-08-21 22:56:57.000 233 21269.80 343.78 43017.39 47989.88 2019-08-21 22:56:58.000 233 21269.81 343.80 43017.42 47989.87 2019-08-21 22:56:59.000 233 21269.84 343.81 43017.41 47989.85 2019-08-21 22:57:00.000 233 21269.89 343.72 43017.43 47989.85 2019-08-21 22:57:01.000 233 21269.85 343.68 43017.47 47989.92 2019-08-21 22:57:02.000 233 21269.80 343.68 43017.50 47989.93 2019-08-21 22:57:03.000 233 21269.80 343.65 43017.53 47989.92 2019-08-21 22:57:04.000 233 21269.81 343.63 43017.50 47989.92 2019-08-21 22:57:05.000 233 21269.76 343.65 43017.52 47989.94 2019-08-21 22:57:06.000 233 21269.71 343.65 43017.54 47989.92 2019-08-21 22:57:07.000 233 21269.68 343.66 43017.56 47989.93 2019-08-21 22:57:08.000 233 21269.69 343.64 43017.54 47989.91 2019-08-21 22:57:09.000 233 21269.66 343.66 43017.53 47989.91 2019-08-21 22:57:10.000 233 21269.63 343.65 43017.53 47989.91 2019-08-21 22:57:11.000 233 21269.60 343.68 43017.53 47989.89 2019-08-21 22:57:12.000 233 21269.55 343.67 43017.55 47989.88 2019-08-21 22:57:13.000 233 21269.55 343.65 43017.53 47989.89 2019-08-21 22:57:14.000 233 21269.55 343.63 43017.56 47989.87 2019-08-21 22:57:15.000 233 21269.54 343.65 43017.56 47989.85 2019-08-21 22:57:16.000 233 21269.55 343.67 43017.56 47989.85 2019-08-21 22:57:17.000 233 21269.51 343.70 43017.53 47989.85 2019-08-21 22:57:18.000 233 21269.54 343.70 43017.51 47989.82 2019-08-21 22:57:19.000 233 21269.54 343.68 43017.51 47989.83 2019-08-21 22:57:20.000 233 21269.48 343.68 43017.52 47989.83 2019-08-21 22:57:21.000 233 21269.51 343.69 43017.50 47989.81 2019-08-21 22:57:22.000 233 21269.53 343.71 43017.52 47989.82 2019-08-21 22:57:23.000 233 21269.51 343.70 43017.48 47989.81 2019-08-21 22:57:24.000 233 21269.49 343.74 43017.45 47989.79 2019-08-21 22:57:25.000 233 21269.45 343.73 43017.47 47989.74 2019-08-21 22:57:26.000 233 21269.44 343.70 43017.48 47989.76 2019-08-21 22:57:27.000 233 21269.47 343.66 43017.50 47989.74 2019-08-21 22:57:28.000 233 21269.50 343.69 43017.54 47989.79 2019-08-21 22:57:29.000 233 21269.52 343.67 43017.54 47989.80 2019-08-21 22:57:30.000 233 21269.51 343.65 43017.56 47989.83 2019-08-21 22:57:31.000 233 21269.53 343.64 43017.57 47989.83 2019-08-21 22:57:32.000 233 21269.51 343.66 43017.55 47989.83 2019-08-21 22:57:33.000 233 21269.49 343.66 43017.53 47989.84 2019-08-21 22:57:34.000 233 21269.53 343.67 43017.52 47989.86 2019-08-21 22:57:35.000 233 21269.52 343.66 43017.53 47989.83 2019-08-21 22:57:36.000 233 21269.52 343.67 43017.57 47989.85 2019-08-21 22:57:37.000 233 21269.51 343.70 43017.56 47989.85 2019-08-21 22:57:38.000 233 21269.53 343.75 43017.55 47989.86 2019-08-21 22:57:39.000 233 21269.53 343.77 43017.52 47989.79 2019-08-21 22:57:40.000 233 21269.50 343.80 43017.51 47989.78 2019-08-21 22:57:41.000 233 21269.46 343.81 43017.47 47989.76 2019-08-21 22:57:42.000 233 21269.44 343.82 43017.48 47989.74 2019-08-21 22:57:43.000 233 21269.42 343.79 43017.48 47989.73 2019-08-21 22:57:44.000 233 21269.43 343.78 43017.46 47989.70 2019-08-21 22:57:45.000 233 21269.45 343.82 43017.43 47989.71 2019-08-21 22:57:46.000 233 21269.41 343.84 43017.42 47989.69 2019-08-21 22:57:47.000 233 21269.41 343.82 43017.43 47989.67 2019-08-21 22:57:48.000 233 21269.46 343.81 43017.42 47989.68 2019-08-21 22:57:49.000 233 21269.44 343.81 43017.41 47989.69 2019-08-21 22:57:50.000 233 21269.44 343.81 43017.38 47989.69 2019-08-21 22:57:51.000 233 21269.42 343.82 43017.37 47989.69 2019-08-21 22:57:52.000 233 21269.44 343.81 43017.40 47989.68 2019-08-21 22:57:53.000 233 21269.41 343.79 43017.41 47989.66 2019-08-21 22:57:54.000 233 21269.38 343.80 43017.41 47989.68 2019-08-21 22:57:55.000 233 21269.41 343.78 43017.41 47989.67 2019-08-21 22:57:56.000 233 21269.38 343.79 43017.39 47989.67 2019-08-21 22:57:57.000 233 21269.38 343.82 43017.40 47989.68 2019-08-21 22:57:58.000 233 21269.38 343.82 43017.38 47989.65 2019-08-21 22:57:59.000 233 21269.35 343.83 43017.38 47989.67 2019-08-21 22:58:00.000 233 21269.38 343.81 43017.40 47989.65 2019-08-21 22:58:01.000 233 21269.41 343.83 43017.37 47989.65 2019-08-21 22:58:02.000 233 21269.40 343.86 43017.37 47989.67 2019-08-21 22:58:03.000 233 21269.40 343.87 43017.38 47989.65 2019-08-21 22:58:04.000 233 21269.39 343.89 43017.36 47989.67 2019-08-21 22:58:05.000 233 21269.37 343.89 43017.36 47989.63 2019-08-21 22:58:06.000 233 21269.43 343.89 43017.38 47989.64 2019-08-21 22:58:07.000 233 21269.42 343.92 43017.37 47989.63 2019-08-21 22:58:08.000 233 21269.40 343.91 43017.38 47989.65 2019-08-21 22:58:09.000 233 21269.41 343.92 43017.40 47989.62 2019-08-21 22:58:10.000 233 21269.41 343.94 43017.39 47989.64 2019-08-21 22:58:11.000 233 21269.41 343.96 43017.37 47989.62 2019-08-21 22:58:12.000 233 21269.42 343.98 43017.33 47989.63 2019-08-21 22:58:13.000 233 21269.39 343.97 43017.36 47989.60 2019-08-21 22:58:14.000 233 21269.36 343.99 43017.34 47989.62 2019-08-21 22:58:15.000 233 21269.39 344.01 43017.30 47989.59 2019-08-21 22:58:16.000 233 21269.41 343.98 43017.31 47989.61 2019-08-21 22:58:17.000 233 21269.42 343.96 43017.35 47989.60 2019-08-21 22:58:18.000 233 21269.43 343.95 43017.31 47989.62 2019-08-21 22:58:19.000 233 21269.46 343.97 43017.31 47989.60 2019-08-21 22:58:20.000 233 21269.50 343.95 43017.36 47989.65 2019-08-21 22:58:21.000 233 21269.52 343.91 43017.38 47989.65 2019-08-21 22:58:22.000 233 21269.53 343.94 43017.38 47989.71 2019-08-21 22:58:23.000 233 21269.57 343.93 43017.40 47989.68 2019-08-21 22:58:24.000 233 21269.57 343.92 43017.39 47989.73 2019-08-21 22:58:25.000 233 21269.59 343.92 43017.38 47989.72 2019-08-21 22:58:26.000 233 21269.60 343.90 43017.39 47989.74 2019-08-21 22:58:27.000 233 21269.62 343.93 43017.40 47989.72 2019-08-21 22:58:28.000 233 21269.63 343.97 43017.37 47989.71 2019-08-21 22:58:29.000 233 21269.62 343.98 43017.31 47989.69 2019-08-21 22:58:30.000 233 21269.60 343.97 43017.31 47989.67 2019-08-21 22:58:31.000 233 21269.63 343.97 43017.30 47989.67 2019-08-21 22:58:32.000 233 21269.64 343.95 43017.27 47989.66 2019-08-21 22:58:33.000 233 21269.61 343.95 43017.27 47989.69 2019-08-21 22:58:34.000 233 21269.59 343.94 43017.27 47989.63 2019-08-21 22:58:35.000 233 21269.57 343.94 43017.28 47989.65 2019-08-21 22:58:36.000 233 21269.59 343.92 43017.29 47989.64 2019-08-21 22:58:37.000 233 21269.56 343.94 43017.30 47989.65 2019-08-21 22:58:38.000 233 21269.60 343.92 43017.30 47989.64 2019-08-21 22:58:39.000 233 21269.59 343.94 43017.31 47989.62 2019-08-21 22:58:40.000 233 21269.56 343.93 43017.28 47989.63 2019-08-21 22:58:41.000 233 21269.56 343.94 43017.28 47989.58 2019-08-21 22:58:42.000 233 21269.54 343.92 43017.30 47989.63 2019-08-21 22:58:43.000 233 21269.55 343.93 43017.29 47989.62 2019-08-21 22:58:44.000 233 21269.57 343.96 43017.27 47989.60 2019-08-21 22:58:45.000 233 21269.53 343.97 43017.27 47989.60 2019-08-21 22:58:46.000 233 21269.51 343.98 43017.27 47989.59 2019-08-21 22:58:47.000 233 21269.54 343.97 43017.24 47989.59 2019-08-21 22:58:48.000 233 21269.56 344.00 43017.25 47989.58 2019-08-21 22:58:49.000 233 21269.51 344.00 43017.26 47989.58 2019-08-21 22:58:50.000 233 21269.50 344.02 43017.29 47989.55 2019-08-21 22:58:51.000 233 21269.50 343.99 43017.27 47989.59 2019-08-21 22:58:52.000 233 21269.53 344.00 43017.26 47989.58 2019-08-21 22:58:53.000 233 21269.54 344.00 43017.26 47989.58 2019-08-21 22:58:54.000 233 21269.52 343.98 43017.24 47989.59 2019-08-21 22:58:55.000 233 21269.49 343.98 43017.24 47989.55 2019-08-21 22:58:56.000 233 21269.49 343.98 43017.23 47989.56 2019-08-21 22:58:57.000 233 21269.50 344.01 43017.22 47989.58 2019-08-21 22:58:58.000 233 21269.48 343.99 43017.23 47989.54 2019-08-21 22:58:59.000 233 21269.51 343.98 43017.25 47989.55 2019-08-21 22:59:00.000 233 21269.53 343.95 43017.25 47989.55 2019-08-21 22:59:01.000 233 21269.51 343.96 43017.26 47989.59 2019-08-21 22:59:02.000 233 21269.52 343.96 43017.25 47989.59 2019-08-21 22:59:03.000 233 21269.53 343.98 43017.25 47989.58 2019-08-21 22:59:04.000 233 21269.55 343.99 43017.25 47989.60 2019-08-21 22:59:05.000 233 21269.54 343.99 43017.26 47989.60 2019-08-21 22:59:06.000 233 21269.54 344.00 43017.25 47989.60 2019-08-21 22:59:07.000 233 21269.52 344.03 43017.28 47989.58 2019-08-21 22:59:08.000 233 21269.48 344.05 43017.23 47989.60 2019-08-21 22:59:09.000 233 21269.49 344.06 43017.20 47989.58 2019-08-21 22:59:10.000 233 21269.47 344.08 43017.20 47989.57 2019-08-21 22:59:11.000 233 21269.49 344.09 43017.21 47989.56 2019-08-21 22:59:12.000 233 21269.51 344.13 43017.21 47989.58 2019-08-21 22:59:13.000 233 21269.48 344.13 43017.21 47989.54 2019-08-21 22:59:14.000 233 21269.52 344.14 43017.25 47989.58 2019-08-21 22:59:15.000 233 21269.52 344.14 43017.24 47989.58 2019-08-21 22:59:16.000 233 21269.48 344.16 43017.25 47989.56 2019-08-21 22:59:17.000 233 21269.46 344.18 43017.25 47989.56 2019-08-21 22:59:18.000 233 21269.40 344.20 43017.21 47989.53 2019-08-21 22:59:19.000 233 21269.43 344.19 43017.23 47989.55 2019-08-21 22:59:20.000 233 21269.44 344.17 43017.24 47989.54 2019-08-21 22:59:21.000 233 21269.43 344.18 43017.24 47989.56 2019-08-21 22:59:22.000 233 21269.44 344.20 43017.23 47989.52 2019-08-21 22:59:23.000 233 21269.45 344.22 43017.24 47989.54 2019-08-21 22:59:24.000 233 21269.47 344.21 43017.24 47989.53 2019-08-21 22:59:25.000 233 21269.42 344.20 43017.27 47989.55 2019-08-21 22:59:26.000 233 21269.42 344.19 43017.28 47989.55 2019-08-21 22:59:27.000 233 21269.40 344.17 43017.33 47989.58 2019-08-21 22:59:28.000 233 21269.40 344.17 43017.32 47989.61 2019-08-21 22:59:29.000 233 21269.41 344.20 43017.36 47989.60 2019-08-21 22:59:30.000 233 21269.42 344.18 43017.34 47989.62 2019-08-21 22:59:31.000 233 21269.41 344.22 43017.37 47989.63 2019-08-21 22:59:32.000 233 21269.40 344.25 43017.36 47989.63 2019-08-21 22:59:33.000 233 21269.38 344.25 43017.38 47989.63 2019-08-21 22:59:34.000 233 21269.39 344.27 43017.37 47989.60 2019-08-21 22:59:35.000 233 21269.35 344.26 43017.34 47989.61 2019-08-21 22:59:36.000 233 21269.34 344.26 43017.36 47989.61 2019-08-21 22:59:37.000 233 21269.36 344.28 43017.37 47989.60 2019-08-21 22:59:38.000 233 21269.36 344.30 43017.41 47989.62 2019-08-21 22:59:39.000 233 21269.34 344.29 43017.41 47989.59 2019-08-21 22:59:40.000 233 21269.35 344.28 43017.38 47989.62 2019-08-21 22:59:41.000 233 21269.37 344.28 43017.39 47989.61 2019-08-21 22:59:42.000 233 21269.42 344.27 43017.43 47989.65 2019-08-21 22:59:43.000 233 21269.43 344.31 43017.39 47989.67 2019-08-21 22:59:44.000 233 21269.40 344.30 43017.40 47989.64 2019-08-21 22:59:45.000 233 21269.37 344.29 43017.45 47989.65 2019-08-21 22:59:46.000 233 21269.39 344.33 43017.44 47989.67 2019-08-21 22:59:47.000 233 21269.44 344.32 43017.42 47989.67 2019-08-21 22:59:48.000 233 21269.43 344.33 43017.43 47989.68 2019-08-21 22:59:49.000 233 21269.43 344.34 43017.43 47989.66 2019-08-21 22:59:50.000 233 21269.43 344.36 43017.40 47989.66 2019-08-21 22:59:51.000 233 21269.40 344.36 43017.42 47989.68 2019-08-21 22:59:52.000 233 21269.39 344.35 43017.44 47989.69 2019-08-21 22:59:53.000 233 21269.39 344.35 43017.44 47989.67 2019-08-21 22:59:54.000 233 21269.40 344.35 43017.43 47989.67 2019-08-21 22:59:55.000 233 21269.41 344.36 43017.42 47989.69 2019-08-21 22:59:56.000 233 21269.42 344.36 43017.44 47989.68 2019-08-21 22:59:57.000 233 21269.43 344.35 43017.45 47989.68 2019-08-21 22:59:58.000 233 21269.41 344.34 43017.46 47989.72 2019-08-21 22:59:59.000 233 21269.42 344.33 43017.45 47989.66 2019-08-21 23:00:00.000 233 21269.41 344.33 43017.43 47989.66 2019-08-21 23:00:01.000 233 21269.43 344.30 43017.43 47989.68 2019-08-21 23:00:02.000 233 21269.40 344.30 43017.41 47989.66 2019-08-21 23:00:03.000 233 21269.39 344.28 43017.42 47989.67 2019-08-21 23:00:04.000 233 21269.40 344.27 43017.41 47989.68 2019-08-21 23:00:05.000 233 21269.42 344.27 43017.42 47989.66 2019-08-21 23:00:06.000 233 21269.41 344.26 43017.46 47989.69 2019-08-21 23:00:07.000 233 21269.39 344.27 43017.44 47989.69 2019-08-21 23:00:08.000 233 21269.41 344.27 43017.47 47989.70 2019-08-21 23:00:09.000 233 21269.42 344.28 43017.46 47989.68 2019-08-21 23:00:10.000 233 21269.43 344.26 43017.45 47989.70 2019-08-21 23:00:11.000 233 21269.43 344.27 43017.44 47989.69 2019-08-21 23:00:12.000 233 21269.44 344.28 43017.44 47989.67 2019-08-21 23:00:13.000 233 21269.46 344.27 43017.46 47989.70 2019-08-21 23:00:14.000 233 21269.46 344.26 43017.47 47989.70 2019-08-21 23:00:15.000 233 21269.52 344.26 43017.45 47989.75 2019-08-21 23:00:16.000 233 21269.55 344.24 43017.46 47989.75 2019-08-21 23:00:17.000 233 21269.59 344.24 43017.50 47989.74 2019-08-21 23:00:18.000 233 21269.58 344.22 43017.47 47989.74 2019-08-21 23:00:19.000 233 21269.58 344.21 43017.47 47989.77 2019-08-21 23:00:20.000 233 21269.57 344.24 43017.43 47989.76 2019-08-21 23:00:21.000 233 21269.59 344.24 43017.44 47989.76 2019-08-21 23:00:22.000 233 21269.60 344.23 43017.45 47989.79 2019-08-21 23:00:23.000 233 21269.62 344.23 43017.46 47989.80 2019-08-21 23:00:24.000 233 21269.64 344.21 43017.45 47989.77 2019-08-21 23:00:25.000 233 21269.64 344.20 43017.45 47989.81 2019-08-21 23:00:26.000 233 21269.62 344.22 43017.47 47989.79 2019-08-21 23:00:27.000 233 21269.67 344.23 43017.45 47989.81 2019-08-21 23:00:28.000 233 21269.71 344.23 43017.43 47989.81 2019-08-21 23:00:29.000 233 21269.74 344.23 43017.43 47989.80 2019-08-21 23:00:30.000 233 21269.74 344.23 43017.44 47989.82 2019-08-21 23:00:31.000 233 21269.75 344.22 43017.44 47989.81 2019-08-21 23:00:32.000 233 21269.74 344.22 43017.43 47989.81 2019-08-21 23:00:33.000 233 21269.77 344.23 43017.42 47989.85 2019-08-21 23:00:34.000 233 21269.77 344.26 43017.40 47989.81 2019-08-21 23:00:35.000 233 21269.77 344.25 43017.41 47989.82 2019-08-21 23:00:36.000 233 21269.76 344.25 43017.40 47989.87 2019-08-21 23:00:37.000 233 21269.79 344.26 43017.38 47989.85 2019-08-21 23:00:38.000 233 21269.81 344.25 43017.40 47989.83 2019-08-21 23:00:39.000 233 21269.79 344.23 43017.40 47989.87 2019-08-21 23:00:40.000 233 21269.81 344.25 43017.42 47989.88 2019-08-21 23:00:41.000 233 21269.84 344.25 43017.39 47989.86 2019-08-21 23:00:42.000 233 21269.84 344.22 43017.43 47989.85 2019-08-21 23:00:43.000 233 21269.82 344.23 43017.44 47989.86 2019-08-21 23:00:44.000 233 21269.84 344.23 43017.42 47989.86 2019-08-21 23:00:45.000 233 21269.81 344.24 43017.40 47989.86 2019-08-21 23:00:46.000 233 21269.82 344.20 43017.40 47989.88 2019-08-21 23:00:47.000 233 21269.82 344.20 43017.41 47989.84 2019-08-21 23:00:48.000 233 21269.85 344.17 43017.43 47989.87 2019-08-21 23:00:49.000 233 21269.82 344.17 43017.43 47989.87 2019-08-21 23:00:50.000 233 21269.81 344.17 43017.40 47989.88 2019-08-21 23:00:51.000 233 21269.78 344.19 43017.41 47989.84 2019-08-21 23:00:52.000 233 21269.79 344.19 43017.41 47989.86 2019-08-21 23:00:53.000 233 21269.77 344.22 43017.44 47989.82 2019-08-21 23:00:54.000 233 21269.78 344.21 43017.44 47989.82 2019-08-21 23:00:55.000 233 21269.78 344.23 43017.41 47989.82 2019-08-21 23:00:56.000 233 21269.78 344.22 43017.40 47989.81 2019-08-21 23:00:57.000 233 21269.76 344.23 43017.41 47989.81 2019-08-21 23:00:58.000 233 21269.77 344.22 43017.39 47989.80 2019-08-21 23:00:59.000 233 21269.77 344.22 43017.39 47989.80 2019-08-21 23:01:00.000 233 21269.75 344.24 43017.40 47989.80 2019-08-21 23:01:01.000 233 21269.73 344.23 43017.40 47989.81 2019-08-21 23:01:02.000 233 21269.72 344.23 43017.44 47989.79 2019-08-21 23:01:03.000 233 21269.75 344.24 43017.42 47989.80 2019-08-21 23:01:04.000 233 21269.73 344.27 43017.41 47989.81 2019-08-21 23:01:05.000 233 21269.72 344.26 43017.40 47989.79 2019-08-21 23:01:06.000 233 21269.72 344.28 43017.39 47989.78 2019-08-21 23:01:07.000 233 21269.73 344.27 43017.40 47989.81 2019-08-21 23:01:08.000 233 21269.71 344.26 43017.37 47989.82 2019-08-21 23:01:09.000 233 21269.74 344.24 43017.41 47989.79 2019-08-21 23:01:10.000 233 21269.74 344.25 43017.41 47989.81 2019-08-21 23:01:11.000 233 21269.73 344.26 43017.40 47989.82 2019-08-21 23:01:12.000 233 21269.76 344.25 43017.41 47989.81 2019-08-21 23:01:13.000 233 21269.76 344.24 43017.43 47989.79 2019-08-21 23:01:14.000 233 21269.76 344.24 43017.43 47989.84 2019-08-21 23:01:15.000 233 21269.75 344.23 43017.42 47989.81 2019-08-21 23:01:16.000 233 21269.74 344.21 43017.43 47989.83 2019-08-21 23:01:17.000 233 21269.76 344.23 43017.43 47989.84 2019-08-21 23:01:18.000 233 21269.78 344.24 43017.46 47989.83 2019-08-21 23:01:19.000 233 21269.76 344.23 43017.48 47989.81 2019-08-21 23:01:20.000 233 21269.77 344.22 43017.45 47989.81 2019-08-21 23:01:21.000 233 21269.74 344.23 43017.43 47989.86 2019-08-21 23:01:22.000 233 21269.80 344.22 43017.41 47989.83 2019-08-21 23:01:23.000 233 21269.83 344.21 43017.40 47989.84 2019-08-21 23:01:24.000 233 21269.83 344.23 43017.45 47989.86 2019-08-21 23:01:25.000 233 21269.82 344.24 43017.41 47989.86 2019-08-21 23:01:26.000 233 21269.81 344.25 43017.41 47989.88 2019-08-21 23:01:27.000 233 21269.81 344.23 43017.41 47989.83 2019-08-21 23:01:28.000 233 21269.81 344.25 43017.40 47989.84 2019-08-21 23:01:29.000 233 21269.80 344.25 43017.42 47989.84 2019-08-21 23:01:30.000 233 21269.79 344.27 43017.40 47989.84 2019-08-21 23:01:31.000 233 21269.76 344.28 43017.41 47989.82 2019-08-21 23:01:32.000 233 21269.80 344.28 43017.39 47989.81 2019-08-21 23:01:33.000 233 21269.77 344.29 43017.40 47989.82 2019-08-21 23:01:34.000 233 21269.75 344.28 43017.40 47989.84 2019-08-21 23:01:35.000 233 21269.74 344.29 43017.41 47989.82 2019-08-21 23:01:36.000 233 21269.78 344.30 43017.40 47989.84 2019-08-21 23:01:37.000 233 21269.76 344.34 43017.40 47989.82 2019-08-21 23:01:38.000 233 21269.78 344.34 43017.40 47989.84 2019-08-21 23:01:39.000 233 21269.79 344.32 43017.41 47989.82 2019-08-21 23:01:40.000 233 21269.82 344.34 43017.41 47989.87 2019-08-21 23:01:41.000 233 21269.85 344.33 43017.39 47989.84 2019-08-21 23:01:42.000 233 21269.89 344.32 43017.39 47989.85 2019-08-21 23:01:43.000 233 21269.91 344.32 43017.40 47989.86 2019-08-21 23:01:44.000 233 21269.94 344.32 43017.40 47989.86 2019-08-21 23:01:45.000 233 21269.92 344.34 43017.41 47989.88 2019-08-21 23:01:46.000 233 21269.93 344.34 43017.43 47989.86 2019-08-21 23:01:47.000 233 21269.92 344.35 43017.42 47989.89 2019-08-21 23:01:48.000 233 21269.95 344.35 43017.40 47989.90 2019-08-21 23:01:49.000 233 21269.96 344.35 43017.44 47989.89 2019-08-21 23:01:50.000 233 21269.97 344.35 43017.47 47989.89 2019-08-21 23:01:51.000 233 21270.00 344.34 43017.45 47989.89 2019-08-21 23:01:52.000 233 21270.04 344.36 43017.47 47989.91 2019-08-21 23:01:53.000 233 21270.03 344.38 43017.43 47989.89 2019-08-21 23:01:54.000 233 21270.07 344.36 43017.44 47989.93 2019-08-21 23:01:55.000 233 21270.07 344.34 43017.46 47989.92 2019-08-21 23:01:56.000 233 21270.06 344.32 43017.47 47989.93 2019-08-21 23:01:57.000 233 21270.08 344.33 43017.49 47989.92 2019-08-21 23:01:58.000 233 21270.07 344.34 43017.46 47989.93 2019-08-21 23:01:59.000 233 21270.04 344.33 43017.46 47989.93 2019-08-21 23:02:00.000 233 21270.05 344.34 43017.45 47989.97 2019-08-21 23:02:01.000 233 21270.05 344.34 43017.45 47989.92 2019-08-21 23:02:02.000 233 21270.09 344.34 43017.47 47989.93 2019-08-21 23:02:03.000 233 21270.10 344.35 43017.47 47989.94 2019-08-21 23:02:04.000 233 21270.06 344.35 43017.44 47989.93 2019-08-21 23:02:05.000 233 21270.02 344.35 43017.43 47989.94 2019-08-21 23:02:06.000 233 21270.05 344.38 43017.43 47989.92 2019-08-21 23:02:07.000 233 21270.05 344.37 43017.45 47989.91 2019-08-21 23:02:08.000 233 21270.05 344.37 43017.42 47989.90 2019-08-21 23:02:09.000 233 21270.01 344.38 43017.39 47989.89 2019-08-21 23:02:10.000 233 21269.99 344.42 43017.40 47989.90 2019-08-21 23:02:11.000 233 21269.97 344.41 43017.39 47989.86 2019-08-21 23:02:12.000 233 21269.96 344.41 43017.36 47989.88 2019-08-21 23:02:13.000 233 21269.98 344.37 43017.43 47989.84 2019-08-21 23:02:14.000 233 21269.93 344.37 43017.39 47989.84 2019-08-21 23:02:15.000 233 21269.89 344.38 43017.36 47989.84 2019-08-21 23:02:16.000 233 21269.93 344.38 43017.33 47989.82 2019-08-21 23:02:17.000 233 21269.93 344.37 43017.35 47989.81 2019-08-21 23:02:18.000 233 21269.91 344.36 43017.35 47989.81 2019-08-21 23:02:19.000 233 21269.91 344.35 43017.34 47989.81 2019-08-21 23:02:20.000 233 21269.95 344.33 43017.36 47989.83 2019-08-21 23:02:21.000 233 21269.94 344.34 43017.32 47989.84 2019-08-21 23:02:22.000 233 21269.91 344.30 43017.32 47989.85 2019-08-21 23:02:23.000 233 21269.92 344.29 43017.35 47989.83 2019-08-21 23:02:24.000 233 21269.88 344.33 43017.31 47989.81 2019-08-21 23:02:25.000 233 21269.87 344.36 43017.35 47989.84 2019-08-21 23:02:26.000 233 21269.86 344.34 43017.36 47989.82 2019-08-21 23:02:27.000 233 21269.86 344.37 43017.34 47989.78 2019-08-21 23:02:28.000 233 21269.85 344.38 43017.32 47989.82 2019-08-21 23:02:29.000 233 21269.85 344.37 43017.32 47989.77 2019-08-21 23:02:30.000 233 21269.84 344.39 43017.30 47989.76 2019-08-21 23:02:31.000 233 21269.81 344.39 43017.31 47989.80 2019-08-21 23:02:32.000 233 21269.83 344.37 43017.32 47989.79 2019-08-21 23:02:33.000 233 21269.82 344.36 43017.32 47989.75 2019-08-21 23:02:34.000 233 21269.80 344.36 43017.33 47989.78 2019-08-21 23:02:35.000 233 21269.81 344.36 43017.33 47989.79 2019-08-21 23:02:36.000 233 21269.80 344.33 43017.31 47989.79 2019-08-21 23:02:37.000 233 21269.80 344.34 43017.32 47989.78 2019-08-21 23:02:38.000 233 21269.80 344.33 43017.35 47989.77 2019-08-21 23:02:39.000 233 21269.77 344.36 43017.34 47989.79 2019-08-21 23:02:40.000 233 21269.73 344.35 43017.38 47989.78 2019-08-21 23:02:41.000 233 21269.73 344.35 43017.36 47989.77 2019-08-21 23:02:42.000 233 21269.75 344.37 43017.32 47989.77 2019-08-21 23:02:43.000 233 21269.72 344.36 43017.35 47989.76 2019-08-21 23:02:44.000 233 21269.71 344.36 43017.36 47989.76 2019-08-21 23:02:45.000 233 21269.72 344.36 43017.37 47989.77 2019-08-21 23:02:46.000 233 21269.73 344.36 43017.35 47989.74 2019-08-21 23:02:47.000 233 21269.71 344.38 43017.33 47989.74 2019-08-21 23:02:48.000 233 21269.69 344.38 43017.35 47989.77 2019-08-21 23:02:49.000 233 21269.69 344.41 43017.34 47989.74 2019-08-21 23:02:50.000 233 21269.66 344.41 43017.36 47989.72 2019-08-21 23:02:51.000 233 21269.63 344.40 43017.35 47989.75 2019-08-21 23:02:52.000 233 21269.63 344.39 43017.34 47989.74 2019-08-21 23:02:53.000 233 21269.62 344.38 43017.36 47989.73 2019-08-21 23:02:54.000 233 21269.61 344.39 43017.38 47989.72 2019-08-21 23:02:55.000 233 21269.62 344.39 43017.37 47989.72 2019-08-21 23:02:56.000 233 21269.62 344.42 43017.38 47989.70 2019-08-21 23:02:57.000 233 21269.61 344.45 43017.40 47989.69 2019-08-21 23:02:58.000 233 21269.58 344.45 43017.35 47989.68 2019-08-21 23:02:59.000 233 21269.58 344.41 43017.35 47989.69 2019-08-21 23:03:00.000 233 21269.55 344.45 43017.35 47989.66 2019-08-21 23:03:01.000 233 21269.57 344.43 43017.33 47989.69 2019-08-21 23:03:02.000 233 21269.56 344.42 43017.32 47989.65 2019-08-21 23:03:03.000 233 21269.54 344.44 43017.34 47989.65 2019-08-21 23:03:04.000 233 21269.57 344.44 43017.33 47989.68 2019-08-21 23:03:05.000 233 21269.60 344.46 43017.31 47989.66 2019-08-21 23:03:06.000 233 21269.63 344.46 43017.31 47989.68 2019-08-21 23:03:07.000 233 21269.62 344.46 43017.34 47989.65 2019-08-21 23:03:08.000 233 21269.65 344.49 43017.35 47989.67 2019-08-21 23:03:09.000 233 21269.69 344.50 43017.32 47989.71 2019-08-21 23:03:10.000 233 21269.74 344.49 43017.31 47989.73 2019-08-21 23:03:11.000 233 21269.79 344.48 43017.34 47989.75 2019-08-21 23:03:12.000 233 21269.85 344.48 43017.35 47989.77 2019-08-21 23:03:13.000 233 21269.87 344.45 43017.37 47989.79 2019-08-21 23:03:14.000 233 21269.90 344.41 43017.37 47989.83 2019-08-21 23:03:15.000 233 21269.95 344.41 43017.38 47989.84 2019-08-21 23:03:16.000 233 21269.98 344.39 43017.40 47989.90 2019-08-21 23:03:17.000 233 21270.01 344.36 43017.42 47989.92 2019-08-21 23:03:18.000 233 21269.99 344.38 43017.43 47989.93 2019-08-21 23:03:19.000 233 21270.00 344.37 43017.47 47989.96 2019-08-21 23:03:20.000 233 21270.01 344.38 43017.46 47989.97 2019-08-21 23:03:21.000 233 21270.01 344.39 43017.46 47989.99 2019-08-21 23:03:22.000 233 21269.99 344.41 43017.49 47990.00 2019-08-21 23:03:23.000 233 21269.93 344.40 43017.49 47989.97 2019-08-21 23:03:24.000 233 21269.90 344.41 43017.47 47989.95 2019-08-21 23:03:25.000 233 21269.88 344.40 43017.49 47989.94 2019-08-21 23:03:26.000 233 21269.86 344.43 43017.49 47989.92 2019-08-21 23:03:27.000 233 21269.85 344.42 43017.47 47989.93 2019-08-21 23:03:28.000 233 21269.81 344.46 43017.48 47989.89 2019-08-21 23:03:29.000 233 21269.80 344.44 43017.47 47989.89 2019-08-21 23:03:30.000 233 21269.80 344.44 43017.48 47989.91 2019-08-21 23:03:31.000 233 21269.80 344.45 43017.46 47989.84 2019-08-21 23:03:32.000 233 21269.76 344.47 43017.45 47989.85 2019-08-21 23:03:33.000 233 21269.71 344.44 43017.44 47989.86 2019-08-21 23:03:34.000 233 21269.71 344.48 43017.45 47989.85 2019-08-21 23:03:35.000 233 21269.71 344.51 43017.41 47989.86 2019-08-21 23:03:36.000 233 21269.70 344.51 43017.44 47989.82 2019-08-21 23:03:37.000 233 21269.69 344.52 43017.41 47989.81 2019-08-21 23:03:38.000 233 21269.68 344.54 43017.42 47989.83 2019-08-21 23:03:39.000 233 21269.69 344.56 43017.42 47989.79 2019-08-21 23:03:40.000 233 21269.70 344.56 43017.41 47989.80 2019-08-21 23:03:41.000 233 21269.68 344.58 43017.40 47989.78 2019-08-21 23:03:42.000 233 21269.67 344.59 43017.41 47989.78 2019-08-21 23:03:43.000 233 21269.66 344.61 43017.43 47989.79 2019-08-21 23:03:44.000 233 21269.70 344.59 43017.42 47989.77 2019-08-21 23:03:45.000 233 21269.70 344.56 43017.40 47989.79 2019-08-21 23:03:46.000 233 21269.72 344.57 43017.40 47989.78 2019-08-21 23:03:47.000 233 21269.74 344.59 43017.40 47989.81 2019-08-21 23:03:48.000 233 21269.75 344.61 43017.39 47989.80 2019-08-21 23:03:49.000 233 21269.78 344.59 43017.41 47989.81 2019-08-21 23:03:50.000 233 21269.74 344.61 43017.40 47989.80 2019-08-21 23:03:51.000 233 21269.75 344.61 43017.40 47989.81 2019-08-21 23:03:52.000 233 21269.78 344.62 43017.42 47989.79 2019-08-21 23:03:53.000 233 21269.80 344.63 43017.40 47989.83 2019-08-21 23:03:54.000 233 21269.81 344.60 43017.39 47989.82 2019-08-21 23:03:55.000 233 21269.82 344.61 43017.40 47989.82 2019-08-21 23:03:56.000 233 21269.81 344.66 43017.39 47989.86 2019-08-21 23:03:57.000 233 21269.82 344.65 43017.40 47989.84 2019-08-21 23:03:58.000 233 21269.85 344.62 43017.42 47989.83 2019-08-21 23:03:59.000 233 21269.82 344.59 43017.42 47989.85 2019-08-21 23:04:00.000 233 21269.80 344.61 43017.36 47989.88 2019-08-21 23:04:01.000 233 21269.85 344.61 43017.39 47989.84 2019-08-21 23:04:02.000 233 21269.83 344.63 43017.42 47989.84 2019-08-21 23:04:03.000 233 21269.85 344.62 43017.40 47989.85 2019-08-21 23:04:04.000 233 21269.84 344.62 43017.41 47989.87 2019-08-21 23:04:05.000 233 21269.85 344.62 43017.41 47989.86 2019-08-21 23:04:06.000 233 21269.84 344.63 43017.41 47989.87 2019-08-21 23:04:07.000 233 21269.79 344.61 43017.42 47989.84 2019-08-21 23:04:08.000 233 21269.83 344.61 43017.41 47989.84 2019-08-21 23:04:09.000 233 21269.79 344.60 43017.41 47989.84 2019-08-21 23:04:10.000 233 21269.77 344.61 43017.41 47989.83 2019-08-21 23:04:11.000 233 21269.74 344.58 43017.40 47989.84 2019-08-21 23:04:12.000 233 21269.75 344.60 43017.37 47989.81 2019-08-21 23:04:13.000 233 21269.73 344.61 43017.35 47989.81 2019-08-21 23:04:14.000 233 21269.68 344.60 43017.36 47989.82 2019-08-21 23:04:15.000 233 21269.68 344.61 43017.36 47989.79 2019-08-21 23:04:16.000 233 21269.70 344.56 43017.37 47989.79 2019-08-21 23:04:17.000 233 21269.72 344.58 43017.39 47989.81 2019-08-21 23:04:18.000 233 21269.71 344.58 43017.40 47989.82 2019-08-21 23:04:19.000 233 21269.72 344.56 43017.43 47989.79 2019-08-21 23:04:20.000 233 21269.72 344.59 43017.44 47989.80 2019-08-21 23:04:21.000 233 21269.72 344.59 43017.40 47989.83 2019-08-21 23:04:22.000 233 21269.71 344.61 43017.41 47989.79 2019-08-21 23:04:23.000 233 21269.69 344.62 43017.42 47989.82 2019-08-21 23:04:24.000 233 21269.69 344.59 43017.41 47989.79 2019-08-21 23:04:25.000 233 21269.69 344.61 43017.36 47989.79 2019-08-21 23:04:26.000 233 21269.68 344.63 43017.34 47989.78 2019-08-21 23:04:27.000 233 21269.71 344.65 43017.38 47989.81 2019-08-21 23:04:28.000 233 21269.69 344.65 43017.39 47989.79 2019-08-21 23:04:29.000 233 21269.72 344.63 43017.39 47989.75 2019-08-21 23:04:30.000 233 21269.73 344.66 43017.40 47989.81 2019-08-21 23:04:31.000 233 21269.67 344.68 43017.37 47989.78 2019-08-21 23:04:32.000 233 21269.73 344.66 43017.39 47989.81 2019-08-21 23:04:33.000 233 21269.78 344.67 43017.37 47989.81 2019-08-21 23:04:34.000 233 21269.76 344.66 43017.38 47989.81 2019-08-21 23:04:35.000 233 21269.81 344.66 43017.39 47989.84 2019-08-21 23:04:36.000 233 21269.85 344.67 43017.38 47989.85 2019-08-21 23:04:37.000 233 21269.84 344.67 43017.38 47989.84 2019-08-21 23:04:38.000 233 21269.83 344.66 43017.37 47989.86 2019-08-21 23:04:39.000 233 21269.83 344.64 43017.38 47989.86 2019-08-21 23:04:40.000 233 21269.87 344.66 43017.40 47989.87 2019-08-21 23:04:41.000 233 21269.89 344.66 43017.37 47989.88 2019-08-21 23:04:42.000 233 21269.90 344.66 43017.40 47989.89 2019-08-21 23:04:43.000 233 21269.89 344.68 43017.37 47989.87 2019-08-21 23:04:44.000 233 21269.88 344.69 43017.39 47989.89 2019-08-21 23:04:45.000 233 21269.89 344.69 43017.38 47989.91 2019-08-21 23:04:46.000 233 21269.94 344.70 43017.39 47989.90 2019-08-21 23:04:47.000 233 21269.98 344.72 43017.38 47989.92 2019-08-21 23:04:48.000 233 21270.03 344.74 43017.35 47989.90 2019-08-21 23:04:49.000 233 21270.05 344.75 43017.34 47989.91 2019-08-21 23:04:50.000 233 21270.07 344.76 43017.36 47989.94 2019-08-21 23:04:51.000 233 21270.07 344.75 43017.33 47989.92 2019-08-21 23:04:52.000 233 21270.07 344.76 43017.35 47989.93 2019-08-21 23:04:53.000 233 21270.11 344.74 43017.33 47989.93 2019-08-21 23:04:54.000 233 21270.11 344.74 43017.33 47989.93 2019-08-21 23:04:55.000 233 21270.12 344.77 43017.35 47989.93 2019-08-21 23:04:56.000 233 21270.13 344.77 43017.36 47989.95 2019-08-21 23:04:57.000 233 21270.13 344.77 43017.35 47989.95 2019-08-21 23:04:58.000 233 21270.11 344.78 43017.31 47989.94 2019-08-21 23:04:59.000 233 21270.11 344.78 43017.30 47989.95 2019-08-21 23:05:00.000 233 21270.12 344.79 43017.33 47989.96 2019-08-21 23:05:01.000 233 21270.11 344.79 43017.31 47989.96 2019-08-21 23:05:02.000 233 21270.11 344.80 43017.30 47989.95 2019-08-21 23:05:03.000 233 21270.12 344.77 43017.32 47989.97 2019-08-21 23:05:04.000 233 21270.11 344.78 43017.34 47989.97 2019-08-21 23:05:05.000 233 21270.10 344.78 43017.37 47989.94 2019-08-21 23:05:06.000 233 21270.07 344.78 43017.33 47989.95 2019-08-21 23:05:07.000 233 21270.05 344.76 43017.35 47989.95 2019-08-21 23:05:08.000 233 21270.03 344.79 43017.35 47989.94 2019-08-21 23:05:09.000 233 21270.04 344.77 43017.37 47989.95 2019-08-21 23:05:10.000 233 21270.09 344.73 43017.36 47989.94 2019-08-21 23:05:11.000 233 21270.07 344.76 43017.36 47989.94 2019-08-21 23:05:12.000 233 21270.06 344.75 43017.37 47989.96 2019-08-21 23:05:13.000 233 21270.07 344.72 43017.36 47989.94 2019-08-21 23:05:14.000 233 21270.04 344.74 43017.38 47989.93 2019-08-21 23:05:15.000 233 21270.02 344.73 43017.38 47989.93 2019-08-21 23:05:16.000 233 21270.02 344.73 43017.39 47989.93 2019-08-21 23:05:17.000 233 21270.00 344.75 43017.39 47989.92 2019-08-21 23:05:18.000 233 21270.00 344.71 43017.37 47989.93 2019-08-21 23:05:19.000 233 21269.97 344.74 43017.38 47989.91 2019-08-21 23:05:20.000 233 21269.97 344.76 43017.39 47989.90 2019-08-21 23:05:21.000 233 21269.98 344.76 43017.40 47989.92 2019-08-21 23:05:22.000 233 21269.93 344.79 43017.37 47989.92 2019-08-21 23:05:23.000 233 21269.93 344.76 43017.39 47989.87 2019-08-21 23:05:24.000 233 21269.91 344.76 43017.41 47989.91 2019-08-21 23:05:25.000 233 21269.89 344.77 43017.37 47989.88 2019-08-21 23:05:26.000 233 21269.89 344.78 43017.38 47989.90 2019-08-21 23:05:27.000 233 21269.89 344.77 43017.39 47989.84 2019-08-21 23:05:28.000 233 21269.88 344.76 43017.40 47989.85 2019-08-21 23:05:29.000 233 21269.84 344.76 43017.39 47989.86 2019-08-21 23:05:30.000 233 21269.82 344.77 43017.39 47989.83 2019-08-21 23:05:31.000 233 21269.81 344.80 43017.37 47989.83 2019-08-21 23:05:32.000 233 21269.76 344.79 43017.34 47989.82 2019-08-21 23:05:33.000 233 21269.74 344.80 43017.35 47989.80 2019-08-21 23:05:34.000 233 21269.71 344.79 43017.35 47989.82 2019-08-21 23:05:35.000 233 21269.70 344.79 43017.38 47989.77 2019-08-21 23:05:36.000 233 21269.66 344.81 43017.39 47989.78 2019-08-21 23:05:37.000 233 21269.62 344.84 43017.36 47989.73 2019-08-21 23:05:38.000 233 21269.60 344.85 43017.36 47989.75 2019-08-21 23:05:39.000 233 21269.57 344.85 43017.38 47989.71 2019-08-21 23:05:40.000 233 21269.56 344.87 43017.37 47989.67 2019-08-21 23:05:41.000 233 21269.51 344.85 43017.31 47989.70 2019-08-21 23:05:42.000 233 21269.49 344.87 43017.33 47989.66 2019-08-21 23:05:43.000 233 21269.46 344.91 43017.31 47989.65 2019-08-21 23:05:44.000 233 21269.48 344.92 43017.34 47989.65 2019-08-21 23:05:45.000 233 21269.45 344.95 43017.35 47989.60 2019-08-21 23:05:46.000 233 21269.43 344.96 43017.31 47989.59 2019-08-21 23:05:47.000 233 21269.42 344.94 43017.30 47989.60 2019-08-21 23:05:48.000 233 21269.38 344.96 43017.28 47989.59 2019-08-21 23:05:49.000 233 21269.37 344.98 43017.28 47989.59 2019-08-21 23:05:50.000 233 21269.34 344.99 43017.28 47989.58 2019-08-21 23:05:51.000 233 21269.35 345.03 43017.26 47989.55 2019-08-21 23:05:52.000 233 21269.39 345.04 43017.28 47989.56 2019-08-21 23:05:53.000 233 21269.38 345.02 43017.29 47989.55 2019-08-21 23:05:54.000 233 21269.34 345.01 43017.29 47989.53 2019-08-21 23:05:55.000 233 21269.33 345.01 43017.30 47989.54 2019-08-21 23:05:56.000 233 21269.31 345.03 43017.26 47989.53 2019-08-21 23:05:57.000 233 21269.29 345.05 43017.25 47989.51 2019-08-21 23:05:58.000 233 21269.32 345.03 43017.25 47989.51 2019-08-21 23:05:59.000 233 21269.32 345.00 43017.28 47989.50 2019-08-21 23:06:00.000 233 21269.28 345.06 43017.27 47989.50 2019-08-21 23:06:01.000 233 21269.24 345.06 43017.28 47989.50 2019-08-21 23:06:02.000 233 21269.25 345.04 43017.29 47989.50 2019-08-21 23:06:03.000 233 21269.26 345.06 43017.30 47989.50 2019-08-21 23:06:04.000 233 21269.23 345.07 43017.26 47989.49 2019-08-21 23:06:05.000 233 21269.23 345.06 43017.26 47989.49 2019-08-21 23:06:06.000 233 21269.20 345.07 43017.29 47989.49 2019-08-21 23:06:07.000 233 21269.20 345.04 43017.30 47989.49 2019-08-21 23:06:08.000 233 21269.19 345.05 43017.29 47989.48 2019-08-21 23:06:09.000 233 21269.21 345.06 43017.26 47989.46 2019-08-21 23:06:10.000 233 21269.21 345.06 43017.24 47989.47 2019-08-21 23:06:11.000 233 21269.18 345.06 43017.27 47989.49 2019-08-21 23:06:12.000 233 21269.19 345.07 43017.28 47989.49 2019-08-21 23:06:13.000 233 21269.22 345.08 43017.29 47989.47 2019-08-21 23:06:14.000 233 21269.21 345.09 43017.25 47989.47 2019-08-21 23:06:15.000 233 21269.20 345.06 43017.22 47989.48 2019-08-21 23:06:16.000 233 21269.19 345.08 43017.24 47989.48 2019-08-21 23:06:17.000 233 21269.21 345.07 43017.26 47989.49 2019-08-21 23:06:18.000 233 21269.21 345.06 43017.27 47989.46 2019-08-21 23:06:19.000 233 21269.21 345.08 43017.27 47989.48 2019-08-21 23:06:20.000 233 21269.18 345.08 43017.30 47989.49 2019-08-21 23:06:21.000 233 21269.18 345.07 43017.27 47989.47 2019-08-21 23:06:22.000 233 21269.20 345.07 43017.27 47989.49 2019-08-21 23:06:23.000 233 21269.21 345.05 43017.25 47989.48 2019-08-21 23:06:24.000 233 21269.22 345.07 43017.26 47989.52 2019-08-21 23:06:25.000 233 21269.20 345.09 43017.30 47989.47 2019-08-21 23:06:26.000 233 21269.19 345.08 43017.30 47989.48 2019-08-21 23:06:27.000 233 21269.22 345.06 43017.29 47989.47 2019-08-21 23:06:28.000 233 21269.23 345.03 43017.29 47989.47 2019-08-21 23:06:29.000 233 21269.20 345.02 43017.30 47989.45 2019-08-21 23:06:30.000 233 21269.17 345.03 43017.30 47989.47 2019-08-21 23:06:31.000 233 21269.19 345.05 43017.27 47989.47 2019-08-21 23:06:32.000 233 21269.18 345.03 43017.26 47989.46 2019-08-21 23:06:33.000 233 21269.15 345.04 43017.26 47989.45 2019-08-21 23:06:34.000 233 21269.17 344.99 43017.30 47989.48 2019-08-21 23:06:35.000 233 21269.15 344.98 43017.30 47989.45 2019-08-21 23:06:36.000 233 21269.15 344.99 43017.25 47989.43 2019-08-21 23:06:37.000 233 21269.12 344.99 43017.27 47989.45 2019-08-21 23:06:38.000 233 21269.16 344.96 43017.29 47989.46 2019-08-21 23:06:39.000 233 21269.15 344.93 43017.32 47989.46 2019-08-21 23:06:40.000 233 21269.12 344.92 43017.31 47989.44 2019-08-21 23:06:41.000 233 21269.12 344.93 43017.30 47989.46 2019-08-21 23:06:42.000 233 21269.10 344.93 43017.33 47989.43 2019-08-21 23:06:43.000 233 21269.12 344.92 43017.30 47989.45 2019-08-21 23:06:44.000 233 21269.10 344.90 43017.30 47989.46 2019-08-21 23:06:45.000 233 21269.11 344.92 43017.31 47989.44 2019-08-21 23:06:46.000 233 21269.15 344.91 43017.24 47989.45 2019-08-21 23:06:47.000 233 21269.13 344.95 43017.28 47989.46 2019-08-21 23:06:48.000 233 21269.15 344.94 43017.27 47989.44 2019-08-21 23:06:49.000 233 21269.12 344.93 43017.28 47989.45 2019-08-21 23:06:50.000 233 21269.15 344.95 43017.30 47989.48 2019-08-21 23:06:51.000 233 21269.12 344.95 43017.26 47989.44 2019-08-21 23:06:52.000 233 21269.11 344.93 43017.28 47989.46 2019-08-21 23:06:53.000 233 21269.10 344.94 43017.30 47989.45 2019-08-21 23:06:54.000 233 21269.14 344.96 43017.30 47989.47 2019-08-21 23:06:55.000 233 21269.13 344.95 43017.25 47989.46 2019-08-21 23:06:56.000 233 21269.15 344.95 43017.26 47989.47 2019-08-21 23:06:57.000 233 21269.14 344.94 43017.28 47989.43 2019-08-21 23:06:58.000 233 21269.18 344.92 43017.29 47989.48 2019-08-21 23:06:59.000 233 21269.20 344.94 43017.27 47989.45 2019-08-21 23:07:00.000 233 21269.19 344.93 43017.26 47989.46 2019-08-21 23:07:01.000 233 21269.19 344.95 43017.26 47989.49 2019-08-21 23:07:02.000 233 21269.20 344.96 43017.25 47989.47 2019-08-21 23:07:03.000 233 21269.18 344.94 43017.28 47989.45 2019-08-21 23:07:04.000 233 21269.20 344.92 43017.29 47989.46 2019-08-21 23:07:05.000 233 21269.19 344.91 43017.28 47989.45 2019-08-21 23:07:06.000 233 21269.20 344.95 43017.25 47989.47 2019-08-21 23:07:07.000 233 21269.17 344.93 43017.26 47989.45 2019-08-21 23:07:08.000 233 21269.20 344.94 43017.28 47989.48 2019-08-21 23:07:09.000 233 21269.16 344.91 43017.27 47989.50 2019-08-21 23:07:10.000 233 21269.16 344.91 43017.30 47989.49 2019-08-21 23:07:11.000 233 21269.19 344.90 43017.32 47989.47 2019-08-21 23:07:12.000 233 21269.18 344.89 43017.30 47989.48 2019-08-21 23:07:13.000 233 21269.22 344.89 43017.30 47989.49 2019-08-21 23:07:14.000 233 21269.20 344.86 43017.31 47989.48 2019-08-21 23:07:15.000 233 21269.18 344.87 43017.29 47989.48 2019-08-21 23:07:16.000 233 21269.19 344.89 43017.29 47989.49 2019-08-21 23:07:17.000 233 21269.24 344.91 43017.30 47989.48 2019-08-21 23:07:18.000 233 21269.25 344.90 43017.29 47989.49 2019-08-21 23:07:19.000 233 21269.25 344.88 43017.30 47989.51 2019-08-21 23:07:20.000 233 21269.25 344.89 43017.26 47989.48 2019-08-21 23:07:21.000 233 21269.28 344.91 43017.27 47989.50 2019-08-21 23:07:22.000 233 21269.28 344.92 43017.29 47989.46 2019-08-21 23:07:23.000 233 21269.28 344.92 43017.28 47989.47 2019-08-21 23:07:24.000 233 21269.25 344.93 43017.31 47989.47 2019-08-21 23:07:25.000 233 21269.26 344.93 43017.26 47989.46 2019-08-21 23:07:26.000 233 21269.26 344.92 43017.24 47989.47 2019-08-21 23:07:27.000 233 21269.28 344.95 43017.28 47989.45 2019-08-21 23:07:28.000 233 21269.22 344.94 43017.27 47989.45 2019-08-21 23:07:29.000 233 21269.24 344.90 43017.28 47989.42 2019-08-21 23:07:30.000 233 21269.23 344.88 43017.30 47989.45 2019-08-21 23:07:31.000 233 21269.24 344.86 43017.33 47989.47 2019-08-21 23:07:32.000 233 21269.24 344.88 43017.31 47989.46 2019-08-21 23:07:33.000 233 21269.22 344.92 43017.28 47989.47 2019-08-21 23:07:34.000 233 21269.18 344.95 43017.28 47989.48 2019-08-21 23:07:35.000 233 21269.18 344.95 43017.29 47989.46 2019-08-21 23:07:36.000 233 21269.19 344.94 43017.30 47989.47 2019-08-21 23:07:37.000 233 21269.17 344.95 43017.29 47989.45 2019-08-21 23:07:38.000 233 21269.16 344.96 43017.27 47989.44 2019-08-21 23:07:39.000 233 21269.18 344.97 43017.27 47989.44 2019-08-21 23:07:40.000 233 21269.19 344.97 43017.27 47989.46 2019-08-21 23:07:41.000 233 21269.20 344.98 43017.29 47989.46 2019-08-21 23:07:42.000 233 21269.21 345.01 43017.26 47989.46 2019-08-21 23:07:43.000 233 21269.22 345.02 43017.25 47989.46 2019-08-21 23:07:44.000 233 21269.21 345.02 43017.26 47989.45 2019-08-21 23:07:45.000 233 21269.26 345.00 43017.25 47989.44 2019-08-21 23:07:46.000 233 21269.29 344.99 43017.25 47989.45 2019-08-21 23:07:47.000 233 21269.28 344.97 43017.24 47989.44 2019-08-21 23:07:48.000 233 21269.26 344.98 43017.24 47989.44 2019-08-21 23:07:49.000 233 21269.23 344.98 43017.22 47989.45 2019-08-21 23:07:50.000 233 21269.25 344.97 43017.25 47989.46 2019-08-21 23:07:51.000 233 21269.21 344.96 43017.27 47989.44 2019-08-21 23:07:52.000 233 21269.20 344.96 43017.22 47989.46 2019-08-21 23:07:53.000 233 21269.23 344.98 43017.23 47989.41 2019-08-21 23:07:54.000 233 21269.25 344.98 43017.26 47989.47 2019-08-21 23:07:55.000 233 21269.25 345.01 43017.24 47989.45 2019-08-21 23:07:56.000 233 21269.24 344.97 43017.28 47989.45 2019-08-21 23:07:57.000 233 21269.21 344.99 43017.27 47989.46 2019-08-21 23:07:58.000 233 21269.18 344.99 43017.28 47989.43 2019-08-21 23:07:59.000 233 21269.16 345.01 43017.25 47989.42 2019-08-21 23:08:00.000 233 21269.17 345.02 43017.25 47989.43 2019-08-21 23:08:01.000 233 21269.18 344.99 43017.24 47989.44 2019-08-21 23:08:02.000 233 21269.19 345.00 43017.25 47989.43 2019-08-21 23:08:03.000 233 21269.20 344.98 43017.22 47989.42 2019-08-21 23:08:04.000 233 21269.17 345.00 43017.22 47989.42 2019-08-21 23:08:05.000 233 21269.17 344.98 43017.25 47989.41 2019-08-21 23:08:06.000 233 21269.20 345.00 43017.23 47989.40 2019-08-21 23:08:07.000 233 21269.19 345.00 43017.24 47989.44 2019-08-21 23:08:08.000 233 21269.16 345.02 43017.25 47989.45 2019-08-21 23:08:09.000 233 21269.17 345.02 43017.26 47989.40 2019-08-21 23:08:10.000 233 21269.18 345.00 43017.28 47989.44 2019-08-21 23:08:11.000 233 21269.16 345.01 43017.25 47989.41 2019-08-21 23:08:12.000 233 21269.17 345.01 43017.23 47989.41 2019-08-21 23:08:13.000 233 21269.15 345.03 43017.24 47989.41 2019-08-21 23:08:14.000 233 21269.12 344.99 43017.29 47989.43 2019-08-21 23:08:15.000 233 21269.10 344.94 43017.30 47989.39 2019-08-21 23:08:16.000 233 21269.04 344.95 43017.32 47989.38 2019-08-21 23:08:17.000 233 21269.00 344.94 43017.35 47989.40 2019-08-21 23:08:18.000 233 21268.99 344.93 43017.39 47989.39 2019-08-21 23:08:19.000 233 21268.98 344.95 43017.37 47989.41 2019-08-21 23:08:20.000 233 21268.98 344.95 43017.38 47989.42 2019-08-21 23:08:21.000 233 21268.97 344.94 43017.39 47989.45 2019-08-21 23:08:22.000 233 21268.94 344.95 43017.38 47989.41 2019-08-21 23:08:23.000 233 21268.97 344.97 43017.36 47989.44 2019-08-21 23:08:24.000 233 21268.96 344.98 43017.38 47989.42 2019-08-21 23:08:25.000 233 21268.95 344.97 43017.39 47989.46 2019-08-21 23:08:26.000 233 21268.98 344.96 43017.39 47989.45 2019-08-21 23:08:27.000 233 21269.02 344.95 43017.36 47989.44 2019-08-21 23:08:28.000 233 21269.05 344.97 43017.36 47989.45 2019-08-21 23:08:29.000 233 21269.05 344.93 43017.37 47989.46 2019-08-21 23:08:30.000 233 21269.08 344.92 43017.35 47989.46 2019-08-21 23:08:31.000 233 21269.07 344.93 43017.37 47989.46 2019-08-21 23:08:32.000 233 21269.10 344.92 43017.37 47989.47 2019-08-21 23:08:33.000 233 21269.10 344.92 43017.38 47989.49 2019-08-21 23:08:34.000 233 21269.11 344.94 43017.35 47989.51 2019-08-21 23:08:35.000 233 21269.13 344.94 43017.33 47989.52 2019-08-21 23:08:36.000 233 21269.15 344.94 43017.33 47989.50 2019-08-21 23:08:37.000 233 21269.17 344.94 43017.32 47989.52 2019-08-21 23:08:38.000 233 21269.21 344.94 43017.35 47989.55 2019-08-21 23:08:39.000 233 21269.21 344.94 43017.35 47989.54 2019-08-21 23:08:40.000 233 21269.20 344.93 43017.34 47989.55 2019-08-21 23:08:41.000 233 21269.20 344.93 43017.37 47989.56 2019-08-21 23:08:42.000 233 21269.22 344.93 43017.38 47989.54 2019-08-21 23:08:43.000 233 21269.23 344.95 43017.36 47989.56 2019-08-21 23:08:44.000 233 21269.24 344.91 43017.33 47989.57 2019-08-21 23:08:45.000 233 21269.25 344.94 43017.34 47989.54 2019-08-21 23:08:46.000 233 21269.27 344.93 43017.36 47989.60 2019-08-21 23:08:47.000 233 21269.28 344.91 43017.39 47989.55 2019-08-21 23:08:48.000 233 21269.30 344.95 43017.40 47989.58 2019-08-21 23:08:49.000 233 21269.33 344.96 43017.36 47989.61 2019-08-21 23:08:50.000 233 21269.37 344.97 43017.34 47989.62 2019-08-21 23:08:51.000 233 21269.39 344.95 43017.30 47989.60 2019-08-21 23:08:52.000 233 21269.37 344.95 43017.30 47989.58 2019-08-21 23:08:53.000 233 21269.36 344.92 43017.32 47989.58 2019-08-21 23:08:54.000 233 21269.31 344.90 43017.36 47989.58 2019-08-21 23:08:55.000 233 21269.29 344.89 43017.34 47989.57 2019-08-21 23:08:56.000 233 21269.27 344.88 43017.35 47989.60 2019-08-21 23:08:57.000 233 21269.25 344.87 43017.36 47989.56 2019-08-21 23:08:58.000 233 21269.27 344.83 43017.38 47989.58 2019-08-21 23:08:59.000 233 21269.30 344.81 43017.40 47989.60 2019-08-21 23:09:00.000 233 21269.31 344.81 43017.37 47989.60 2019-08-21 23:09:01.000 233 21269.32 344.81 43017.40 47989.62 2019-08-21 23:09:02.000 233 21269.35 344.82 43017.39 47989.63 2019-08-21 23:09:03.000 233 21269.34 344.82 43017.38 47989.64 2019-08-21 23:09:04.000 233 21269.34 344.80 43017.38 47989.64 2019-08-21 23:09:05.000 233 21269.32 344.78 43017.40 47989.62 2019-08-21 23:09:06.000 233 21269.33 344.78 43017.40 47989.65 2019-08-21 23:09:07.000 233 21269.33 344.77 43017.39 47989.64 2019-08-21 23:09:08.000 233 21269.34 344.80 43017.40 47989.66 2019-08-21 23:09:09.000 233 21269.34 344.77 43017.39 47989.65 2019-08-21 23:09:10.000 233 21269.33 344.73 43017.38 47989.65 2019-08-21 23:09:11.000 233 21269.35 344.70 43017.40 47989.66 2019-08-21 23:09:12.000 233 21269.30 344.69 43017.42 47989.66 2019-08-21 23:09:13.000 233 21269.31 344.69 43017.42 47989.66 2019-08-21 23:09:14.000 233 21269.34 344.69 43017.41 47989.67 2019-08-21 23:09:15.000 233 21269.31 344.69 43017.42 47989.66 2019-08-21 23:09:16.000 233 21269.30 344.65 43017.43 47989.67 2019-08-21 23:09:17.000 233 21269.30 344.65 43017.43 47989.66 2019-08-21 23:09:18.000 233 21269.31 344.64 43017.44 47989.65 2019-08-21 23:09:19.000 233 21269.31 344.65 43017.42 47989.67 2019-08-21 23:09:20.000 233 21269.28 344.67 43017.42 47989.67 2019-08-21 23:09:21.000 233 21269.28 344.64 43017.45 47989.67 2019-08-21 23:09:22.000 233 21269.26 344.64 43017.45 47989.61 2019-08-21 23:09:23.000 233 21269.25 344.64 43017.43 47989.67 2019-08-21 23:09:24.000 233 21269.27 344.67 43017.46 47989.65 2019-08-21 23:09:25.000 233 21269.29 344.63 43017.43 47989.67 2019-08-21 23:09:26.000 233 21269.26 344.64 43017.44 47989.65 2019-08-21 23:09:27.000 233 21269.28 344.65 43017.44 47989.65 2019-08-21 23:09:28.000 233 21269.28 344.65 43017.44 47989.68 2019-08-21 23:09:29.000 233 21269.29 344.66 43017.43 47989.66 2019-08-21 23:09:30.000 233 21269.31 344.68 43017.47 47989.65 2019-08-21 23:09:31.000 233 21269.34 344.69 43017.50 47989.66 2019-08-21 23:09:32.000 233 21269.36 344.69 43017.48 47989.69 2019-08-21 23:09:33.000 233 21269.34 344.69 43017.42 47989.68 2019-08-21 23:09:34.000 233 21269.32 344.70 43017.41 47989.69 2019-08-21 23:09:35.000 233 21269.31 344.69 43017.44 47989.66 2019-08-21 23:09:36.000 233 21269.28 344.68 43017.43 47989.67 2019-08-21 23:09:37.000 233 21269.27 344.69 43017.44 47989.64 2019-08-21 23:09:38.000 233 21269.26 344.74 43017.41 47989.64 2019-08-21 23:09:39.000 233 21269.32 344.80 43017.43 47989.66 2019-08-21 23:09:40.000 233 21269.36 344.84 43017.41 47989.66 2019-08-21 23:09:41.000 233 21269.38 344.87 43017.35 47989.63 2019-08-21 23:09:42.000 233 21269.42 344.91 43017.33 47989.62 2019-08-21 23:09:43.000 233 21269.46 344.94 43017.32 47989.62 2019-08-21 23:09:44.000 233 21269.43 344.90 43017.31 47989.63 2019-08-21 23:09:45.000 233 21269.42 344.91 43017.27 47989.62 2019-08-21 23:09:46.000 233 21269.47 344.90 43017.28 47989.61 2019-08-21 23:09:47.000 233 21269.48 344.89 43017.28 47989.61 2019-08-21 23:09:48.000 233 21269.46 344.91 43017.30 47989.61 2019-08-21 23:09:49.000 233 21269.48 344.90 43017.33 47989.64 2019-08-21 23:09:50.000 233 21269.50 344.86 43017.35 47989.67 2019-08-21 23:09:51.000 233 21269.49 344.90 43017.37 47989.68 2019-08-21 23:09:52.000 233 21269.50 344.92 43017.38 47989.70 2019-08-21 23:09:53.000 233 21269.53 344.93 43017.40 47989.72 2019-08-21 23:09:54.000 233 21269.52 344.97 43017.36 47989.73 2019-08-21 23:09:55.000 233 21269.55 344.97 43017.38 47989.72 2019-08-21 23:09:56.000 233 21269.54 345.02 43017.39 47989.71 2019-08-21 23:09:57.000 233 21269.49 345.04 43017.36 47989.71 2019-08-21 23:09:58.000 233 21269.47 345.07 43017.35 47989.71 2019-08-21 23:09:59.000 233 21269.50 345.06 43017.34 47989.71 2019-08-21 23:10:00.000 233 21269.49 345.06 43017.35 47989.67 2019-08-21 23:10:01.000 233 21269.47 345.04 43017.38 47989.66 2019-08-21 23:10:02.000 233 21269.45 345.09 43017.38 47989.68 2019-08-21 23:10:03.000 233 21269.42 345.09 43017.38 47989.65 2019-08-21 23:10:04.000 233 21269.38 345.13 43017.37 47989.69 2019-08-21 23:10:05.000 233 21269.39 345.12 43017.37 47989.69 2019-08-21 23:10:06.000 233 21269.37 345.13 43017.41 47989.64 2019-08-21 23:10:07.000 233 21269.34 345.14 43017.40 47989.65 2019-08-21 23:10:08.000 233 21269.31 345.16 43017.36 47989.62 2019-08-21 23:10:09.000 233 21269.27 345.16 43017.32 47989.59 2019-08-21 23:10:10.000 233 21269.22 345.17 43017.36 47989.58 2019-08-21 23:10:11.000 233 21269.17 345.19 43017.35 47989.55 2019-08-21 23:10:12.000 233 21269.16 345.19 43017.34 47989.53 2019-08-21 23:10:13.000 233 21269.14 345.18 43017.36 47989.52 2019-08-21 23:10:14.000 233 21269.12 345.21 43017.33 47989.51 2019-08-21 23:10:15.000 233 21269.14 345.21 43017.38 47989.51 2019-08-21 23:10:16.000 233 21269.13 345.23 43017.33 47989.53 2019-08-21 23:10:17.000 233 21269.11 345.20 43017.36 47989.50 2019-08-21 23:10:18.000 233 21269.05 345.21 43017.37 47989.49 2019-08-21 23:10:19.000 233 21269.02 345.21 43017.37 47989.48 2019-08-21 23:10:20.000 233 21269.03 345.22 43017.36 47989.49 2019-08-21 23:10:21.000 233 21269.03 345.20 43017.40 47989.52 2019-08-21 23:10:22.000 233 21269.03 345.19 43017.40 47989.52 2019-08-21 23:10:23.000 233 21269.00 345.19 43017.43 47989.50 2019-08-21 23:10:24.000 233 21268.97 345.20 43017.43 47989.52 2019-08-21 23:10:25.000 233 21268.99 345.20 43017.41 47989.51 2019-08-21 23:10:26.000 233 21268.95 345.21 43017.39 47989.49 2019-08-21 23:10:27.000 233 21268.97 345.21 43017.44 47989.51 2019-08-21 23:10:28.000 233 21268.94 345.22 43017.40 47989.52 2019-08-21 23:10:29.000 233 21268.94 345.22 43017.40 47989.52 2019-08-21 23:10:30.000 233 21268.96 345.25 43017.43 47989.50 2019-08-21 23:10:31.000 233 21268.92 345.25 43017.43 47989.51 2019-08-21 23:10:32.000 233 21268.93 345.28 43017.42 47989.53 2019-08-21 23:10:33.000 233 21268.96 345.30 43017.42 47989.55 2019-08-21 23:10:34.000 233 21268.99 345.30 43017.43 47989.51 2019-08-21 23:10:35.000 233 21269.00 345.35 43017.42 47989.52 2019-08-21 23:10:36.000 233 21269.02 345.39 43017.41 47989.52 2019-08-21 23:10:37.000 233 21269.01 345.39 43017.38 47989.47 2019-08-21 23:10:38.000 233 21269.01 345.37 43017.38 47989.50 2019-08-21 23:10:39.000 233 21269.00 345.39 43017.37 47989.53 2019-08-21 23:10:40.000 233 21269.01 345.36 43017.40 47989.49 2019-08-21 23:10:41.000 233 21269.02 345.36 43017.40 47989.50 2019-08-21 23:10:42.000 233 21269.02 345.37 43017.35 47989.49 2019-08-21 23:10:43.000 233 21269.02 345.33 43017.39 47989.52 2019-08-21 23:10:44.000 233 21269.05 345.36 43017.40 47989.51 2019-08-21 23:10:45.000 233 21269.07 345.36 43017.38 47989.51 2019-08-21 23:10:46.000 233 21269.06 345.35 43017.38 47989.49 2019-08-21 23:10:47.000 233 21269.08 345.32 43017.39 47989.52 2019-08-21 23:10:48.000 233 21269.08 345.33 43017.41 47989.53 2019-08-21 23:10:49.000 233 21269.07 345.35 43017.40 47989.52 2019-08-21 23:10:50.000 233 21269.09 345.33 43017.42 47989.52 2019-08-21 23:10:51.000 233 21269.08 345.28 43017.41 47989.54 2019-08-21 23:10:52.000 233 21269.12 345.28 43017.36 47989.54 2019-08-21 23:10:53.000 233 21269.14 345.30 43017.39 47989.52 2019-08-21 23:10:54.000 233 21269.11 345.28 43017.36 47989.58 2019-08-21 23:10:55.000 233 21269.13 345.30 43017.40 47989.56 2019-08-21 23:10:56.000 233 21269.14 345.29 43017.38 47989.58 2019-08-21 23:10:57.000 233 21269.20 345.26 43017.40 47989.58 2019-08-21 23:10:58.000 233 21269.20 345.25 43017.38 47989.60 2019-08-21 23:10:59.000 233 21269.19 345.22 43017.36 47989.60 2019-08-21 23:11:00.000 233 21269.20 345.23 43017.38 47989.59 2019-08-21 23:11:01.000 233 21269.23 345.23 43017.37 47989.59 2019-08-21 23:11:02.000 233 21269.26 345.23 43017.41 47989.58 2019-08-21 23:11:03.000 233 21269.28 345.20 43017.38 47989.62 2019-08-21 23:11:04.000 233 21269.27 345.17 43017.38 47989.61 2019-08-21 23:11:05.000 233 21269.26 345.18 43017.40 47989.64 2019-08-21 23:11:06.000 233 21269.28 345.17 43017.37 47989.63 2019-08-21 23:11:07.000 233 21269.27 345.15 43017.39 47989.61 2019-08-21 23:11:08.000 233 21269.29 345.10 43017.37 47989.63 2019-08-21 23:11:09.000 233 21269.31 345.15 43017.35 47989.64 2019-08-21 23:11:10.000 233 21269.34 345.17 43017.35 47989.63 2019-08-21 23:11:11.000 233 21269.34 345.11 43017.33 47989.66 2019-08-21 23:11:12.000 233 21269.34 345.10 43017.37 47989.62 2019-08-21 23:11:13.000 233 21269.31 345.08 43017.38 47989.67 2019-08-21 23:11:14.000 233 21269.32 345.07 43017.38 47989.64 2019-08-21 23:11:15.000 233 21269.28 345.07 43017.38 47989.64 2019-08-21 23:11:16.000 233 21269.28 345.07 43017.39 47989.66 2019-08-21 23:11:17.000 233 21269.29 345.08 43017.38 47989.65 2019-08-21 23:11:18.000 233 21269.31 345.09 43017.36 47989.63 2019-08-21 23:11:19.000 233 21269.30 345.09 43017.36 47989.66 2019-08-21 23:11:20.000 233 21269.28 345.08 43017.38 47989.63 2019-08-21 23:11:21.000 233 21269.23 345.07 43017.37 47989.63 2019-08-21 23:11:22.000 233 21269.22 345.04 43017.37 47989.61 2019-08-21 23:11:23.000 233 21269.24 345.04 43017.40 47989.61 2019-08-21 23:11:24.000 233 21269.26 345.00 43017.39 47989.60 2019-08-21 23:11:25.000 233 21269.24 344.99 43017.40 47989.63 2019-08-21 23:11:26.000 233 21269.24 344.98 43017.41 47989.62 2019-08-21 23:11:27.000 233 21269.26 345.02 43017.43 47989.65 2019-08-21 23:11:28.000 233 21269.29 345.06 43017.38 47989.65 2019-08-21 23:11:29.000 233 21269.29 345.06 43017.38 47989.64 2019-08-21 23:11:30.000 233 21269.31 345.07 43017.36 47989.63 2019-08-21 23:11:31.000 233 21269.31 345.07 43017.36 47989.62 2019-08-21 23:11:32.000 233 21269.34 345.07 43017.34 47989.61 2019-08-21 23:11:33.000 233 21269.34 345.06 43017.32 47989.62 2019-08-21 23:11:34.000 233 21269.32 345.08 43017.30 47989.61 2019-08-21 23:11:35.000 233 21269.28 345.08 43017.29 47989.59 2019-08-21 23:11:36.000 233 21269.26 345.08 43017.29 47989.57 2019-08-21 23:11:37.000 233 21269.27 345.04 43017.26 47989.58 2019-08-21 23:11:38.000 233 21269.27 345.04 43017.29 47989.57 2019-08-21 23:11:39.000 233 21269.26 345.02 43017.31 47989.56 2019-08-21 23:11:40.000 233 21269.24 345.04 43017.28 47989.54 2019-08-21 23:11:41.000 233 21269.26 345.06 43017.27 47989.53 2019-08-21 23:11:42.000 233 21269.25 345.05 43017.29 47989.54 2019-08-21 23:11:43.000 233 21269.24 345.01 43017.31 47989.50 2019-08-21 23:11:44.000 233 21269.23 345.03 43017.32 47989.52 2019-08-21 23:11:45.000 233 21269.21 345.03 43017.31 47989.54 2019-08-21 23:11:46.000 233 21269.19 345.01 43017.30 47989.51 2019-08-21 23:11:47.000 233 21269.22 345.01 43017.28 47989.52 2019-08-21 23:11:48.000 233 21269.17 345.00 43017.30 47989.53 2019-08-21 23:11:49.000 233 21269.18 345.01 43017.33 47989.53 2019-08-21 23:11:50.000 233 21269.16 345.00 43017.33 47989.49 2019-08-21 23:11:51.000 233 21269.12 345.01 43017.31 47989.49 2019-08-21 23:11:52.000 233 21269.05 345.03 43017.30 47989.49 2019-08-21 23:11:53.000 233 21269.03 345.04 43017.30 47989.47 2019-08-21 23:11:54.000 233 21269.02 345.05 43017.32 47989.47 2019-08-21 23:11:55.000 233 21268.99 345.06 43017.31 47989.44 2019-08-21 23:11:56.000 233 21268.94 345.07 43017.29 47989.43 2019-08-21 23:11:57.000 233 21268.96 345.10 43017.30 47989.41 2019-08-21 23:11:58.000 233 21268.92 345.11 43017.32 47989.41 2019-08-21 23:11:59.000 233 21268.90 345.12 43017.31 47989.40 2019-08-21 23:12:00.000 233 21268.89 345.10 43017.29 47989.41 2019-08-21 23:12:01.000 233 21268.89 345.11 43017.32 47989.40 2019-08-21 23:12:02.000 233 21268.90 345.12 43017.33 47989.37 2019-08-21 23:12:03.000 233 21268.89 345.11 43017.32 47989.36 2019-08-21 23:12:04.000 233 21268.89 345.10 43017.31 47989.39 2019-08-21 23:12:05.000 233 21268.89 345.11 43017.31 47989.37 2019-08-21 23:12:06.000 233 21268.90 345.12 43017.32 47989.38 2019-08-21 23:12:07.000 233 21268.91 345.08 43017.34 47989.40 2019-08-21 23:12:08.000 233 21268.91 345.07 43017.28 47989.41 2019-08-21 23:12:09.000 233 21268.88 345.08 43017.31 47989.42 2019-08-21 23:12:10.000 233 21268.86 345.09 43017.34 47989.39 2019-08-21 23:12:11.000 233 21268.86 345.08 43017.33 47989.41 2019-08-21 23:12:12.000 233 21268.86 345.11 43017.34 47989.43 2019-08-21 23:12:13.000 233 21268.86 345.09 43017.31 47989.41 2019-08-21 23:12:14.000 233 21268.87 345.08 43017.35 47989.42 2019-08-21 23:12:15.000 233 21268.86 345.07 43017.34 47989.40 2019-08-21 23:12:16.000 233 21268.83 345.10 43017.35 47989.41 2019-08-21 23:12:17.000 233 21268.84 345.12 43017.35 47989.38 2019-08-21 23:12:18.000 233 21268.79 345.13 43017.32 47989.41 2019-08-21 23:12:19.000 233 21268.78 345.11 43017.35 47989.37 2019-08-21 23:12:20.000 233 21268.78 345.15 43017.36 47989.37 2019-08-21 23:12:21.000 233 21268.77 345.15 43017.33 47989.40 2019-08-21 23:12:22.000 233 21268.78 345.15 43017.36 47989.37 2019-08-21 23:12:23.000 233 21268.78 345.14 43017.36 47989.37 2019-08-21 23:12:24.000 233 21268.76 345.15 43017.37 47989.36 2019-08-21 23:12:25.000 233 21268.76 345.12 43017.33 47989.39 2019-08-21 23:12:26.000 233 21268.73 345.13 43017.35 47989.36 2019-08-21 23:12:27.000 233 21268.76 345.13 43017.35 47989.38 2019-08-21 23:12:28.000 233 21268.75 345.15 43017.36 47989.36 2019-08-21 23:12:29.000 233 21268.76 345.14 43017.35 47989.39 2019-08-21 23:12:30.000 233 21268.77 345.13 43017.35 47989.39 2019-08-21 23:12:31.000 233 21268.76 345.13 43017.37 47989.38 2019-08-21 23:12:32.000 233 21268.77 345.14 43017.40 47989.39 2019-08-21 23:12:33.000 233 21268.74 345.14 43017.38 47989.39 2019-08-21 23:12:34.000 233 21268.75 345.14 43017.37 47989.41 2019-08-21 23:12:35.000 233 21268.78 345.16 43017.37 47989.36 2019-08-21 23:12:36.000 233 21268.78 345.18 43017.37 47989.39 2019-08-21 23:12:37.000 233 21268.80 345.19 43017.37 47989.39 2019-08-21 23:12:38.000 233 21268.78 345.21 43017.37 47989.38 2019-08-21 23:12:39.000 233 21268.81 345.21 43017.36 47989.40 2019-08-21 23:12:40.000 233 21268.82 345.21 43017.33 47989.38 2019-08-21 23:12:41.000 233 21268.84 345.19 43017.34 47989.37 2019-08-21 23:12:42.000 233 21268.85 345.20 43017.34 47989.39 2019-08-21 23:12:43.000 233 21268.80 345.17 43017.35 47989.38 2019-08-21 23:12:44.000 233 21268.85 345.14 43017.33 47989.37 2019-08-21 23:12:45.000 233 21268.83 345.16 43017.34 47989.38 2019-08-21 23:12:46.000 233 21268.79 345.15 43017.30 47989.40 2019-08-21 23:12:47.000 233 21268.80 345.17 43017.32 47989.38 2019-08-21 23:12:48.000 233 21268.82 345.15 43017.36 47989.39 2019-08-21 23:12:49.000 233 21268.84 345.15 43017.35 47989.37 2019-08-21 23:12:50.000 233 21268.82 345.16 43017.34 47989.38 2019-08-21 23:12:51.000 233 21268.84 345.16 43017.33 47989.37 2019-08-21 23:12:52.000 233 21268.84 345.15 43017.31 47989.40 2019-08-21 23:12:53.000 233 21268.83 345.13 43017.34 47989.38 2019-08-21 23:12:54.000 233 21268.82 345.16 43017.33 47989.42 2019-08-21 23:12:55.000 233 21268.83 345.13 43017.32 47989.37 2019-08-21 23:12:56.000 233 21268.85 345.11 43017.32 47989.40 2019-08-21 23:12:57.000 233 21268.84 345.13 43017.33 47989.38 2019-08-21 23:12:58.000 233 21268.82 345.09 43017.33 47989.42 2019-08-21 23:12:59.000 233 21268.84 345.05 43017.32 47989.41 2019-08-21 23:13:00.000 233 21268.84 345.06 43017.33 47989.41 2019-08-21 23:13:01.000 233 21268.87 345.05 43017.34 47989.39 2019-08-21 23:13:02.000 233 21268.88 345.04 43017.33 47989.42 2019-08-21 23:13:03.000 233 21268.90 345.03 43017.34 47989.42 2019-08-21 23:13:04.000 233 21268.92 345.05 43017.34 47989.43 2019-08-21 23:13:05.000 233 21268.95 345.04 43017.33 47989.43 2019-08-21 23:13:06.000 233 21268.96 345.01 43017.33 47989.47 2019-08-21 23:13:07.000 233 21268.98 345.01 43017.30 47989.44 2019-08-21 23:13:08.000 233 21268.98 345.02 43017.29 47989.49 2019-08-21 23:13:09.000 233 21269.01 345.01 43017.32 47989.47 2019-08-21 23:13:10.000 233 21269.05 345.00 43017.33 47989.49 2019-08-21 23:13:11.000 233 21269.10 345.01 43017.33 47989.48 2019-08-21 23:13:12.000 233 21269.12 345.01 43017.31 47989.51 2019-08-21 23:13:13.000 233 21269.12 345.03 43017.30 47989.51 2019-08-21 23:13:14.000 233 21269.10 345.05 43017.31 47989.51 2019-08-21 23:13:15.000 233 21269.10 345.06 43017.28 47989.49 2019-08-21 23:13:16.000 233 21269.14 345.03 43017.30 47989.52 2019-08-21 23:13:17.000 233 21269.13 345.03 43017.28 47989.51 2019-08-21 23:13:18.000 233 21269.11 345.02 43017.31 47989.51 2019-08-21 23:13:19.000 233 21269.08 344.99 43017.28 47989.52 2019-08-21 23:13:20.000 233 21269.04 345.00 43017.27 47989.50 2019-08-21 23:13:21.000 233 21269.04 345.00 43017.32 47989.52 2019-08-21 23:13:22.000 233 21269.05 344.97 43017.33 47989.47 2019-08-21 23:13:23.000 233 21269.03 345.00 43017.32 47989.46 2019-08-21 23:13:24.000 233 21269.00 345.03 43017.31 47989.45 2019-08-21 23:13:25.000 233 21269.02 345.04 43017.32 47989.47 2019-08-21 23:13:26.000 233 21269.05 345.03 43017.30 47989.44 2019-08-21 23:13:27.000 233 21269.04 345.01 43017.28 47989.47 2019-08-21 23:13:28.000 233 21269.05 345.01 43017.35 47989.46 2019-08-21 23:13:29.000 233 21269.12 345.04 43017.34 47989.46 2019-08-21 23:13:30.000 233 21269.14 345.05 43017.31 47989.47 2019-08-21 23:13:31.000 233 21269.13 345.09 43017.30 47989.46 2019-08-21 23:13:32.000 233 21269.14 345.08 43017.25 47989.46 2019-08-21 23:13:33.000 233 21269.12 345.07 43017.26 47989.45 2019-08-21 23:13:34.000 233 21269.14 345.05 43017.26 47989.46 2019-08-21 23:13:35.000 233 21269.13 345.07 43017.22 47989.44 2019-08-21 23:13:36.000 233 21269.14 345.08 43017.26 47989.45 2019-08-21 23:13:37.000 233 21269.11 345.09 43017.24 47989.42 2019-08-21 23:13:38.000 233 21269.07 345.09 43017.25 47989.41 2019-08-21 23:13:39.000 233 21269.07 345.10 43017.25 47989.42 2019-08-21 23:13:40.000 233 21269.06 345.10 43017.22 47989.38 2019-08-21 23:13:41.000 233 21269.03 345.09 43017.21 47989.38 2019-08-21 23:13:42.000 233 21269.05 345.11 43017.24 47989.40 2019-08-21 23:13:43.000 233 21269.04 345.08 43017.24 47989.37 2019-08-21 23:13:44.000 233 21269.03 345.12 43017.23 47989.37 2019-08-21 23:13:45.000 233 21269.04 345.11 43017.27 47989.39 2019-08-21 23:13:46.000 233 21269.09 345.08 43017.27 47989.37 2019-08-21 23:13:47.000 233 21269.07 345.09 43017.24 47989.39 2019-08-21 23:13:48.000 233 21269.03 345.08 43017.27 47989.40 2019-08-21 23:13:49.000 233 21269.02 345.08 43017.28 47989.42 2019-08-21 23:13:50.000 233 21269.00 345.09 43017.24 47989.41 2019-08-21 23:13:51.000 233 21268.97 345.10 43017.26 47989.40 2019-08-21 23:13:52.000 233 21268.97 345.11 43017.31 47989.41 2019-08-21 23:13:53.000 233 21268.94 345.13 43017.29 47989.39 2019-08-21 23:13:54.000 233 21268.88 345.16 43017.28 47989.40 2019-08-21 23:13:55.000 233 21268.86 345.14 43017.24 47989.39 2019-08-21 23:13:56.000 233 21268.82 345.14 43017.28 47989.35 2019-08-21 23:13:57.000 233 21268.84 345.17 43017.27 47989.35 2019-08-21 23:13:58.000 233 21268.90 345.22 43017.26 47989.35 2019-08-21 23:13:59.000 233 21268.93 345.23 43017.21 47989.37 2019-08-21 23:14:00.000 233 21268.91 345.23 43017.23 47989.36 2019-08-21 23:14:01.000 233 21268.91 345.23 43017.23 47989.36 2019-08-21 23:14:02.000 233 21268.95 345.22 43017.24 47989.34 2019-08-21 23:14:03.000 233 21268.92 345.21 43017.23 47989.38 2019-08-21 23:14:04.000 233 21268.92 345.24 43017.24 47989.35 2019-08-21 23:14:05.000 233 21268.93 345.26 43017.25 47989.33 2019-08-21 23:14:06.000 233 21268.94 345.29 43017.28 47989.34 2019-08-21 23:14:07.000 233 21268.96 345.30 43017.31 47989.35 2019-08-21 23:14:08.000 233 21269.01 345.32 43017.25 47989.37 2019-08-21 23:14:09.000 233 21269.07 345.35 43017.24 47989.36 2019-08-21 23:14:10.000 233 21269.06 345.36 43017.20 47989.39 2019-08-21 23:14:11.000 233 21268.96 345.35 43017.23 47989.36 2019-08-21 23:14:12.000 233 21268.93 345.34 43017.21 47989.38 2019-08-21 23:14:13.000 233 21268.94 345.32 43017.20 47989.35 2019-08-21 23:14:14.000 233 21268.94 345.30 43017.21 47989.32 2019-08-21 23:14:15.000 233 21268.90 345.32 43017.19 47989.34 2019-08-21 23:14:16.000 233 21268.89 345.33 43017.21 47989.35 2019-08-21 23:14:17.000 233 21268.92 345.36 43017.20 47989.34 2019-08-21 23:14:18.000 233 21268.93 345.35 43017.21 47989.35 2019-08-21 23:14:19.000 233 21268.89 345.33 43017.20 47989.33 2019-08-21 23:14:20.000 233 21268.85 345.33 43017.18 47989.34 2019-08-21 23:14:21.000 233 21268.82 345.35 43017.20 47989.32 2019-08-21 23:14:22.000 233 21268.80 345.35 43017.23 47989.32 2019-08-21 23:14:23.000 233 21268.79 345.32 43017.23 47989.29 2019-08-21 23:14:24.000 233 21268.80 345.31 43017.22 47989.31 2019-08-21 23:14:25.000 233 21268.77 345.31 43017.25 47989.29 2019-08-21 23:14:26.000 233 21268.76 345.29 43017.29 47989.32 2019-08-21 23:14:27.000 233 21268.79 345.28 43017.29 47989.31 2019-08-21 23:14:28.000 233 21268.80 345.30 43017.30 47989.32 2019-08-21 23:14:29.000 233 21268.80 345.30 43017.27 47989.33 2019-08-21 23:14:30.000 233 21268.83 345.30 43017.27 47989.36 2019-08-21 23:14:31.000 233 21268.85 345.30 43017.26 47989.35 2019-08-21 23:14:32.000 233 21268.87 345.33 43017.28 47989.35 2019-08-21 23:14:33.000 233 21268.90 345.35 43017.25 47989.35 2019-08-21 23:14:34.000 233 21268.92 345.35 43017.23 47989.39 2019-08-21 23:14:35.000 233 21268.87 345.31 43017.25 47989.37 2019-08-21 23:14:36.000 233 21268.78 345.29 43017.27 47989.35 2019-08-21 23:14:37.000 233 21268.69 345.27 43017.28 47989.33 2019-08-21 23:14:38.000 233 21268.62 345.28 43017.27 47989.29 2019-08-21 23:14:39.000 233 21268.64 345.24 43017.28 47989.28 2019-08-21 23:14:40.000 233 21268.61 345.23 43017.29 47989.28 2019-08-21 23:14:41.000 233 21268.59 345.23 43017.30 47989.31 2019-08-21 23:14:42.000 233 21268.67 345.18 43017.31 47989.28 2019-08-21 23:14:43.000 233 21268.66 345.13 43017.34 47989.31 2019-08-21 23:14:44.000 233 21268.62 345.13 43017.31 47989.31 2019-08-21 23:14:45.000 233 21268.63 345.12 43017.35 47989.31 2019-08-21 23:14:46.000 233 21268.63 345.11 43017.39 47989.35 2019-08-21 23:14:47.000 233 21268.60 345.09 43017.37 47989.32 2019-08-21 23:14:48.000 233 21268.61 345.07 43017.36 47989.33 2019-08-21 23:14:49.000 233 21268.59 345.04 43017.38 47989.34 2019-08-21 23:14:50.000 233 21268.63 345.03 43017.40 47989.32 2019-08-21 23:14:51.000 233 21268.62 345.00 43017.39 47989.33 2019-08-21 23:14:52.000 233 21268.61 345.01 43017.37 47989.37 2019-08-21 23:14:53.000 233 21268.58 345.01 43017.40 47989.35 2019-08-21 23:14:54.000 233 21268.59 344.99 43017.42 47989.34 2019-08-21 23:14:55.000 233 21268.57 345.02 43017.41 47989.33 2019-08-21 23:14:56.000 233 21268.56 345.05 43017.40 47989.34 2019-08-21 23:14:57.000 233 21268.60 345.05 43017.42 47989.36 2019-08-21 23:14:58.000 233 21268.60 345.07 43017.41 47989.33 2019-08-21 23:14:59.000 233 21268.60 345.06 43017.40 47989.35 2019-08-21 23:15:00.000 233 21268.61 345.05 43017.39 47989.33 2019-08-21 23:15:01.000 233 21268.61 345.06 43017.35 47989.36 2019-08-21 23:15:02.000 233 21268.60 345.03 43017.36 47989.37 2019-08-21 23:15:03.000 233 21268.61 345.02 43017.39 47989.35 2019-08-21 23:15:04.000 233 21268.58 345.10 43017.39 47989.32 2019-08-21 23:15:05.000 233 21268.55 345.10 43017.38 47989.32 2019-08-21 23:15:06.000 233 21268.56 345.06 43017.40 47989.34 2019-08-21 23:15:07.000 233 21268.58 345.05 43017.38 47989.31 2019-08-21 23:15:08.000 233 21268.57 345.07 43017.36 47989.30 2019-08-21 23:15:09.000 233 21268.52 345.08 43017.36 47989.30 2019-08-21 23:15:10.000 233 21268.52 345.03 43017.35 47989.28 2019-08-21 23:15:11.000 233 21268.52 345.02 43017.37 47989.27 2019-08-21 23:15:12.000 233 21268.52 345.02 43017.38 47989.26 2019-08-21 23:15:13.000 233 21268.54 345.01 43017.37 47989.30 2019-08-21 23:15:14.000 233 21268.55 344.97 43017.34 47989.29 2019-08-21 23:15:15.000 233 21268.53 344.96 43017.36 47989.26 2019-08-21 23:15:16.000 233 21268.54 344.95 43017.35 47989.29 2019-08-21 23:15:17.000 233 21268.52 344.91 43017.36 47989.29 2019-08-21 23:15:18.000 233 21268.52 344.90 43017.35 47989.28 2019-08-21 23:15:19.000 233 21268.53 344.90 43017.36 47989.30 2019-08-21 23:15:20.000 233 21268.48 344.88 43017.36 47989.31 2019-08-21 23:15:21.000 233 21268.52 344.85 43017.38 47989.30 2019-08-21 23:15:22.000 233 21268.55 344.82 43017.39 47989.29 2019-08-21 23:15:23.000 233 21268.56 344.76 43017.39 47989.30 2019-08-21 23:15:24.000 233 21268.53 344.77 43017.41 47989.31 2019-08-21 23:15:25.000 233 21268.54 344.78 43017.44 47989.33 2019-08-21 23:15:26.000 233 21268.49 344.77 43017.46 47989.30 2019-08-21 23:15:27.000 233 21268.45 344.76 43017.45 47989.33 2019-08-21 23:15:28.000 233 21268.46 344.72 43017.44 47989.29 2019-08-21 23:15:29.000 233 21268.50 344.75 43017.43 47989.34 2019-08-21 23:15:30.000 233 21268.47 344.74 43017.46 47989.32 2019-08-21 23:15:31.000 233 21268.47 344.72 43017.44 47989.33 2019-08-21 23:15:32.000 233 21268.47 344.70 43017.44 47989.32 2019-08-21 23:15:33.000 233 21268.46 344.71 43017.45 47989.30 2019-08-21 23:15:34.000 233 21268.41 344.73 43017.41 47989.32 2019-08-21 23:15:35.000 233 21268.40 344.73 43017.43 47989.32 2019-08-21 23:15:36.000 233 21268.39 344.72 43017.44 47989.27 2019-08-21 23:15:37.000 233 21268.42 344.76 43017.46 47989.30 2019-08-21 23:15:38.000 233 21268.42 344.77 43017.44 47989.30 2019-08-21 23:15:39.000 233 21268.43 344.78 43017.43 47989.28 2019-08-21 23:15:40.000 233 21268.43 344.79 43017.44 47989.29 2019-08-21 23:15:41.000 233 21268.39 344.79 43017.43 47989.27 2019-08-21 23:15:42.000 233 21268.39 344.81 43017.43 47989.28 2019-08-21 23:15:43.000 233 21268.42 344.83 43017.43 47989.28 2019-08-21 23:15:44.000 233 21268.40 344.86 43017.41 47989.28 2019-08-21 23:15:45.000 233 21268.39 344.88 43017.41 47989.27 2019-08-21 23:15:46.000 233 21268.37 344.91 43017.45 47989.28 2019-08-21 23:15:47.000 233 21268.38 344.95 43017.43 47989.26 2019-08-21 23:15:48.000 233 21268.39 344.96 43017.41 47989.26 2019-08-21 23:15:49.000 233 21268.44 344.97 43017.40 47989.25 2019-08-21 23:15:50.000 233 21268.47 345.03 43017.41 47989.28 2019-08-21 23:15:51.000 233 21268.50 345.03 43017.36 47989.24 2019-08-21 23:15:52.000 233 21268.51 345.04 43017.36 47989.29 2019-08-21 23:15:53.000 233 21268.53 345.07 43017.38 47989.28 2019-08-21 23:15:54.000 233 21268.56 345.06 43017.40 47989.27 2019-08-21 23:15:55.000 233 21268.57 345.08 43017.39 47989.30 2019-08-21 23:15:56.000 233 21268.57 345.10 43017.36 47989.27 2019-08-21 23:15:57.000 233 21268.52 345.12 43017.33 47989.29 2019-08-21 23:15:58.000 233 21268.55 345.12 43017.31 47989.29 2019-08-21 23:15:59.000 233 21268.61 345.12 43017.35 47989.27 2019-08-21 23:16:00.000 233 21268.58 345.10 43017.35 47989.28 2019-08-21 23:16:01.000 233 21268.59 345.09 43017.34 47989.28 2019-08-21 23:16:02.000 233 21268.62 345.10 43017.35 47989.31 2019-08-21 23:16:03.000 233 21268.62 345.17 43017.34 47989.30 2019-08-21 23:16:04.000 233 21268.64 345.16 43017.36 47989.30 2019-08-21 23:16:05.000 233 21268.64 345.18 43017.36 47989.32 2019-08-21 23:16:06.000 233 21268.66 345.18 43017.37 47989.30 2019-08-21 23:16:07.000 233 21268.65 345.16 43017.35 47989.31 2019-08-21 23:16:08.000 233 21268.67 345.18 43017.33 47989.31 2019-08-21 23:16:09.000 233 21268.66 345.20 43017.29 47989.32 2019-08-21 23:16:10.000 233 21268.69 345.19 43017.29 47989.30 2019-08-21 23:16:11.000 233 21268.68 345.19 43017.33 47989.29 2019-08-21 23:16:12.000 233 21268.67 345.21 43017.30 47989.33 2019-08-21 23:16:13.000 233 21268.65 345.24 43017.28 47989.31 2019-08-21 23:16:14.000 233 21268.64 345.25 43017.29 47989.32 2019-08-21 23:16:15.000 233 21268.63 345.27 43017.35 47989.31 2019-08-21 23:16:16.000 233 21268.61 345.31 43017.32 47989.30 2019-08-21 23:16:17.000 233 21268.62 345.31 43017.33 47989.31 2019-08-21 23:16:18.000 233 21268.61 345.32 43017.37 47989.30 2019-08-21 23:16:19.000 233 21268.59 345.32 43017.32 47989.27 2019-08-21 23:16:20.000 233 21268.61 345.31 43017.35 47989.30 2019-08-21 23:16:21.000 233 21268.57 345.35 43017.33 47989.30 2019-08-21 23:16:22.000 233 21268.56 345.36 43017.33 47989.25 2019-08-21 23:16:23.000 233 21268.56 345.36 43017.33 47989.24 2019-08-21 23:16:24.000 233 21268.56 345.38 43017.34 47989.25 2019-08-21 23:16:25.000 233 21268.59 345.38 43017.37 47989.27 2019-08-21 23:16:26.000 233 21268.58 345.38 43017.36 47989.25 2019-08-21 23:16:27.000 233 21268.57 345.39 43017.34 47989.25 2019-08-21 23:16:28.000 233 21268.57 345.40 43017.31 47989.28 2019-08-21 23:16:29.000 233 21268.55 345.43 43017.28 47989.22 2019-08-21 23:16:30.000 233 21268.53 345.42 43017.33 47989.27 2019-08-21 23:16:31.000 233 21268.53 345.45 43017.33 47989.23 2019-08-21 23:16:32.000 233 21268.53 345.47 43017.27 47989.25 2019-08-21 23:16:33.000 233 21268.51 345.47 43017.26 47989.23 2019-08-21 23:16:34.000 233 21268.48 345.49 43017.27 47989.24 2019-08-21 23:16:35.000 233 21268.45 345.47 43017.27 47989.21 2019-08-21 23:16:36.000 233 21268.46 345.46 43017.27 47989.19 2019-08-21 23:16:37.000 233 21268.43 345.45 43017.26 47989.15 2019-08-21 23:16:38.000 233 21268.45 345.44 43017.23 47989.19 2019-08-21 23:16:39.000 233 21268.44 345.42 43017.26 47989.18 2019-08-21 23:16:40.000 233 21268.44 345.44 43017.30 47989.18 2019-08-21 23:16:41.000 233 21268.45 345.45 43017.28 47989.18 2019-08-21 23:16:42.000 233 21268.45 345.46 43017.29 47989.19 2019-08-21 23:16:43.000 233 21268.44 345.44 43017.30 47989.17 2019-08-21 23:16:44.000 233 21268.45 345.41 43017.31 47989.20 2019-08-21 23:16:45.000 233 21268.46 345.40 43017.32 47989.21 2019-08-21 23:16:46.000 233 21268.49 345.40 43017.33 47989.21 2019-08-21 23:16:47.000 233 21268.51 345.40 43017.33 47989.22 2019-08-21 23:16:48.000 233 21268.52 345.36 43017.33 47989.25 2019-08-21 23:16:49.000 233 21268.55 345.35 43017.35 47989.24 2019-08-21 23:16:50.000 233 21268.54 345.36 43017.36 47989.27 2019-08-21 23:16:51.000 233 21268.54 345.34 43017.33 47989.28 2019-08-21 23:16:52.000 233 21268.57 345.32 43017.35 47989.32 2019-08-21 23:16:53.000 233 21268.59 345.32 43017.40 47989.30 2019-08-21 23:16:54.000 233 21268.61 345.33 43017.40 47989.33 2019-08-21 23:16:55.000 233 21268.60 345.31 43017.41 47989.33 2019-08-21 23:16:56.000 233 21268.59 345.31 43017.43 47989.36 2019-08-21 23:16:57.000 233 21268.55 345.34 43017.41 47989.33 2019-08-21 23:16:58.000 233 21268.55 345.32 43017.43 47989.39 2019-08-21 23:16:59.000 233 21268.58 345.30 43017.44 47989.34 2019-08-21 23:17:00.000 233 21268.57 345.32 43017.44 47989.36 2019-08-21 23:17:01.000 233 21268.59 345.34 43017.46 47989.37 2019-08-21 23:17:02.000 233 21268.61 345.33 43017.46 47989.37 2019-08-21 23:17:03.000 233 21268.60 345.32 43017.43 47989.39 2019-08-21 23:17:04.000 233 21268.58 345.33 43017.45 47989.35 2019-08-21 23:17:05.000 233 21268.58 345.30 43017.46 47989.39 2019-08-21 23:17:06.000 233 21268.54 345.36 43017.44 47989.38 2019-08-21 23:17:07.000 233 21268.55 345.33 43017.44 47989.35 2019-08-21 23:17:08.000 233 21268.53 345.35 43017.45 47989.36 2019-08-21 23:17:09.000 233 21268.54 345.36 43017.45 47989.33 2019-08-21 23:17:10.000 233 21268.54 345.35 43017.41 47989.35 2019-08-21 23:17:11.000 233 21268.53 345.34 43017.41 47989.31 2019-08-21 23:17:12.000 233 21268.54 345.36 43017.40 47989.34 2019-08-21 23:17:13.000 233 21268.57 345.35 43017.43 47989.32 2019-08-21 23:17:14.000 233 21268.57 345.33 43017.43 47989.34 2019-08-21 23:17:15.000 233 21268.55 345.35 43017.42 47989.33 2019-08-21 23:17:16.000 233 21268.57 345.33 43017.42 47989.34 2019-08-21 23:17:17.000 233 21268.60 345.31 43017.41 47989.36 2019-08-21 23:17:18.000 233 21268.62 345.32 43017.42 47989.37 2019-08-21 23:17:19.000 233 21268.64 345.32 43017.44 47989.35 2019-08-21 23:17:20.000 233 21268.62 345.33 43017.45 47989.37 2019-08-21 23:17:21.000 233 21268.64 345.32 43017.44 47989.36 2019-08-21 23:17:22.000 233 21268.66 345.33 43017.45 47989.36 2019-08-21 23:17:23.000 233 21268.65 345.34 43017.45 47989.37 2019-08-21 23:17:24.000 233 21268.62 345.31 43017.46 47989.39 2019-08-21 23:17:25.000 233 21268.64 345.32 43017.44 47989.38 2019-08-21 23:17:26.000 233 21268.64 345.31 43017.43 47989.36 2019-08-21 23:17:27.000 233 21268.61 345.30 43017.44 47989.35 2019-08-21 23:17:28.000 233 21268.59 345.32 43017.42 47989.38 2019-08-21 23:17:29.000 233 21268.58 345.31 43017.43 47989.36 2019-08-21 23:17:30.000 233 21268.58 345.30 43017.43 47989.36 2019-08-21 23:17:31.000 233 21268.56 345.29 43017.43 47989.38 2019-08-21 23:17:32.000 233 21268.54 345.29 43017.47 47989.36 2019-08-21 23:17:33.000 233 21268.52 345.29 43017.44 47989.33 2019-08-21 23:17:34.000 233 21268.47 345.27 43017.44 47989.34 2019-08-21 23:17:35.000 233 21268.46 345.26 43017.44 47989.32 2019-08-21 23:17:36.000 233 21268.47 345.28 43017.44 47989.30 2019-08-21 23:17:37.000 233 21268.47 345.32 43017.43 47989.29 2019-08-21 23:17:38.000 233 21268.44 345.32 43017.42 47989.30 2019-08-21 23:17:39.000 233 21268.45 345.32 43017.44 47989.28 2019-08-21 23:17:40.000 233 21268.45 345.33 43017.41 47989.32 2019-08-21 23:17:41.000 233 21268.46 345.34 43017.43 47989.30 2019-08-21 23:17:42.000 233 21268.48 345.33 43017.44 47989.28 2019-08-21 23:17:43.000 233 21268.47 345.32 43017.44 47989.28 2019-08-21 23:17:44.000 233 21268.42 345.34 43017.44 47989.29 2019-08-21 23:17:45.000 233 21268.41 345.36 43017.44 47989.27 2019-08-21 23:17:46.000 233 21268.44 345.36 43017.44 47989.31 2019-08-21 23:17:47.000 233 21268.47 345.37 43017.46 47989.26 2019-08-21 23:17:48.000 233 21268.47 345.33 43017.48 47989.27 2019-08-21 23:17:49.000 233 21268.45 345.35 43017.45 47989.28 2019-08-21 23:17:50.000 233 21268.41 345.36 43017.44 47989.28 2019-08-21 23:17:51.000 233 21268.41 345.34 43017.44 47989.27 2019-08-21 23:17:52.000 233 21268.41 345.36 43017.45 47989.26 2019-08-21 23:17:53.000 233 21268.42 345.37 43017.41 47989.26 2019-08-21 23:17:54.000 233 21268.44 345.36 43017.41 47989.29 2019-08-21 23:17:55.000 233 21268.45 345.35 43017.41 47989.30 2019-08-21 23:17:56.000 233 21268.43 345.32 43017.44 47989.24 2019-08-21 23:17:57.000 233 21268.46 345.32 43017.46 47989.28 2019-08-21 23:17:58.000 233 21268.46 345.29 43017.44 47989.27 2019-08-21 23:17:59.000 233 21268.48 345.27 43017.46 47989.28 2019-08-21 23:18:00.000 233 21268.46 345.27 43017.46 47989.31 2019-08-21 23:18:01.000 233 21268.47 345.27 43017.45 47989.27 2019-08-21 23:18:02.000 233 21268.47 345.27 43017.47 47989.29 2019-08-21 23:18:03.000 233 21268.45 345.27 43017.46 47989.30 2019-08-21 23:18:04.000 233 21268.47 345.25 43017.43 47989.33 2019-08-21 23:18:05.000 233 21268.48 345.23 43017.45 47989.29 2019-08-21 23:18:06.000 233 21268.48 345.20 43017.44 47989.33 2019-08-21 23:18:07.000 233 21268.44 345.19 43017.45 47989.32 2019-08-21 23:18:08.000 233 21268.46 345.20 43017.46 47989.31 2019-08-21 23:18:09.000 233 21268.47 345.18 43017.46 47989.32 2019-08-21 23:18:10.000 233 21268.46 345.17 43017.45 47989.31 2019-08-21 23:18:11.000 233 21268.48 345.18 43017.45 47989.30 2019-08-21 23:18:12.000 233 21268.49 345.18 43017.48 47989.31 2019-08-21 23:18:13.000 233 21268.48 345.19 43017.46 47989.34 2019-08-21 23:18:14.000 233 21268.50 345.16 43017.48 47989.36 2019-08-21 23:18:15.000 233 21268.52 345.12 43017.49 47989.34 2019-08-21 23:18:16.000 233 21268.48 345.12 43017.49 47989.34 2019-08-21 23:18:17.000 233 21268.45 345.10 43017.50 47989.36 2019-08-21 23:18:18.000 233 21268.44 345.11 43017.49 47989.37 2019-08-21 23:18:19.000 233 21268.47 345.12 43017.53 47989.33 2019-08-21 23:18:20.000 233 21268.47 345.11 43017.52 47989.37 2019-08-21 23:18:21.000 233 21268.47 345.09 43017.51 47989.36 2019-08-21 23:18:22.000 233 21268.46 345.11 43017.48 47989.36 2019-08-21 23:18:23.000 233 21268.47 345.08 43017.50 47989.36 2019-08-21 23:18:24.000 233 21268.50 345.09 43017.48 47989.37 2019-08-21 23:18:25.000 233 21268.47 345.09 43017.49 47989.36 2019-08-21 23:18:26.000 233 21268.46 345.10 43017.49 47989.37 2019-08-21 23:18:27.000 233 21268.44 345.12 43017.49 47989.35 2019-08-21 23:18:28.000 233 21268.49 345.09 43017.50 47989.34 2019-08-21 23:18:29.000 233 21268.48 345.07 43017.49 47989.34 2019-08-21 23:18:30.000 233 21268.47 345.09 43017.48 47989.38 2019-08-21 23:18:31.000 233 21268.48 345.09 43017.49 47989.35 2019-08-21 23:18:32.000 233 21268.49 345.09 43017.48 47989.35 2019-08-21 23:18:33.000 233 21268.47 345.07 43017.47 47989.35 2019-08-21 23:18:34.000 233 21268.46 345.08 43017.49 47989.33 2019-08-21 23:18:35.000 233 21268.42 345.06 43017.49 47989.34 2019-08-21 23:18:36.000 233 21268.41 345.07 43017.50 47989.31 2019-08-21 23:18:37.000 233 21268.41 345.07 43017.48 47989.37 2019-08-21 23:18:38.000 233 21268.42 345.07 43017.53 47989.35 2019-08-21 23:18:39.000 233 21268.41 345.09 43017.54 47989.34 2019-08-21 23:18:40.000 233 21268.42 345.09 43017.52 47989.33 2019-08-21 23:18:41.000 233 21268.43 345.06 43017.52 47989.33 2019-08-21 23:18:42.000 233 21268.41 345.11 43017.50 47989.34 2019-08-21 23:18:43.000 233 21268.41 345.10 43017.50 47989.35 2019-08-21 23:18:44.000 233 21268.41 345.08 43017.49 47989.36 2019-08-21 23:18:45.000 233 21268.42 345.06 43017.49 47989.35 2019-08-21 23:18:46.000 233 21268.40 345.08 43017.50 47989.35 2019-08-21 23:18:47.000 233 21268.42 345.06 43017.47 47989.34 2019-08-21 23:18:48.000 233 21268.42 345.05 43017.47 47989.32 2019-08-21 23:18:49.000 233 21268.41 345.08 43017.48 47989.34 2019-08-21 23:18:50.000 233 21268.42 345.06 43017.48 47989.38 2019-08-21 23:18:51.000 233 21268.45 345.03 43017.49 47989.34 2019-08-21 23:18:52.000 233 21268.47 345.02 43017.49 47989.34 2019-08-21 23:18:53.000 233 21268.50 345.03 43017.50 47989.40 2019-08-21 23:18:54.000 233 21268.48 345.00 43017.50 47989.36 2019-08-21 23:18:55.000 233 21268.51 344.97 43017.53 47989.37 2019-08-21 23:18:56.000 233 21268.52 345.00 43017.51 47989.38 2019-08-21 23:18:57.000 233 21268.52 345.01 43017.52 47989.37 2019-08-21 23:18:58.000 233 21268.49 345.02 43017.54 47989.37 2019-08-21 23:18:59.000 233 21268.45 345.03 43017.51 47989.38 2019-08-21 23:19:00.000 233 21268.48 345.04 43017.50 47989.37 2019-08-21 23:19:01.000 233 21268.48 345.04 43017.51 47989.36 2019-08-21 23:19:02.000 233 21268.52 345.02 43017.51 47989.37 2019-08-21 23:19:03.000 233 21268.54 345.04 43017.48 47989.37 2019-08-21 23:19:04.000 233 21268.51 345.04 43017.50 47989.36 2019-08-21 23:19:05.000 233 21268.48 345.02 43017.48 47989.40 2019-08-21 23:19:06.000 233 21268.48 344.98 43017.51 47989.37 2019-08-21 23:19:07.000 233 21268.51 344.99 43017.50 47989.37 2019-08-21 23:19:08.000 233 21268.50 344.98 43017.52 47989.39 2019-08-21 23:19:09.000 233 21268.47 345.00 43017.52 47989.37 2019-08-21 23:19:10.000 233 21268.43 344.98 43017.53 47989.37 2019-08-21 23:19:11.000 233 21268.43 345.00 43017.51 47989.37 2019-08-21 23:19:12.000 233 21268.45 344.99 43017.53 47989.38 2019-08-21 23:19:13.000 233 21268.49 344.99 43017.53 47989.38 2019-08-21 23:19:14.000 233 21268.54 344.99 43017.49 47989.41 2019-08-21 23:19:15.000 233 21268.59 345.02 43017.49 47989.40 2019-08-21 23:19:16.000 233 21268.62 345.03 43017.52 47989.41 2019-08-21 23:19:17.000 233 21268.64 345.06 43017.52 47989.43 2019-08-21 23:19:18.000 233 21268.64 345.08 43017.50 47989.44 2019-08-21 23:19:19.000 233 21268.67 345.07 43017.47 47989.43 2019-08-21 23:19:20.000 233 21268.66 345.07 43017.50 47989.41 2019-08-21 23:19:21.000 233 21268.64 345.07 43017.48 47989.45 2019-08-21 23:19:22.000 233 21268.60 345.09 43017.45 47989.41 2019-08-21 23:19:23.000 233 21268.59 345.05 43017.51 47989.45 2019-08-21 23:19:24.000 233 21268.60 345.05 43017.50 47989.41 2019-08-21 23:19:25.000 233 21268.57 345.05 43017.48 47989.43 2019-08-21 23:19:26.000 233 21268.58 345.05 43017.50 47989.42 2019-08-21 23:19:27.000 233 21268.59 345.05 43017.53 47989.43 2019-08-21 23:19:28.000 233 21268.56 345.05 43017.52 47989.38 2019-08-21 23:19:29.000 233 21268.59 345.06 43017.48 47989.43 2019-08-21 23:19:30.000 233 21268.62 345.07 43017.50 47989.40 2019-08-21 23:19:31.000 233 21268.60 345.05 43017.49 47989.39 2019-08-21 23:19:32.000 233 21268.58 345.06 43017.50 47989.42 2019-08-21 23:19:33.000 233 21268.54 345.05 43017.47 47989.39 2019-08-21 23:19:34.000 233 21268.49 345.04 43017.48 47989.39 2019-08-21 23:19:35.000 233 21268.46 344.99 43017.49 47989.38 2019-08-21 23:19:36.000 233 21268.49 344.98 43017.50 47989.38 2019-08-21 23:19:37.000 233 21268.51 344.99 43017.51 47989.35 2019-08-21 23:19:38.000 233 21268.49 345.00 43017.51 47989.41 2019-08-21 23:19:39.000 233 21268.52 344.97 43017.52 47989.36 2019-08-21 23:19:40.000 233 21268.48 344.97 43017.50 47989.38 2019-08-21 23:19:41.000 233 21268.46 344.96 43017.54 47989.40 2019-08-21 23:19:42.000 233 21268.45 344.93 43017.53 47989.41 2019-08-21 23:19:43.000 233 21268.48 344.94 43017.54 47989.37 2019-08-21 23:19:44.000 233 21268.48 344.94 43017.55 47989.38 2019-08-21 23:19:45.000 233 21268.50 344.90 43017.55 47989.38 2019-08-21 23:19:46.000 233 21268.53 344.91 43017.56 47989.41 2019-08-21 23:19:47.000 233 21268.54 344.93 43017.53 47989.42 2019-08-21 23:19:48.000 233 21268.55 344.94 43017.55 47989.42 2019-08-21 23:19:49.000 233 21268.57 344.91 43017.54 47989.41 2019-08-21 23:19:50.000 233 21268.58 344.92 43017.54 47989.38 2019-08-21 23:19:51.000 233 21268.58 344.91 43017.53 47989.41 2019-08-21 23:19:52.000 233 21268.56 344.87 43017.54 47989.43 2019-08-21 23:19:53.000 233 21268.57 344.87 43017.54 47989.41 2019-08-21 23:19:54.000 233 21268.57 344.87 43017.53 47989.44 2019-08-21 23:19:55.000 233 21268.56 344.86 43017.52 47989.44 2019-08-21 23:19:56.000 233 21268.57 344.86 43017.51 47989.45 2019-08-21 23:19:57.000 233 21268.61 344.84 43017.52 47989.42 2019-08-21 23:19:58.000 233 21268.64 344.82 43017.53 47989.47 2019-08-21 23:19:59.000 233 21268.65 344.81 43017.56 47989.45 2019-08-21 23:20:00.000 233 21268.66 344.81 43017.53 47989.48 2019-08-21 23:20:01.000 233 21268.65 344.83 43017.54 47989.51 2019-08-21 23:20:02.000 233 21268.65 344.82 43017.53 47989.48 2019-08-21 23:20:03.000 233 21268.67 344.82 43017.52 47989.45 2019-08-21 23:20:04.000 233 21268.69 344.83 43017.54 47989.47 2019-08-21 23:20:05.000 233 21268.70 344.84 43017.53 47989.48 2019-08-21 23:20:06.000 233 21268.70 344.84 43017.51 47989.46 2019-08-21 23:20:07.000 233 21268.70 344.84 43017.50 47989.45 2019-08-21 23:20:08.000 233 21268.75 344.83 43017.50 47989.46 2019-08-21 23:20:09.000 233 21268.76 344.83 43017.50 47989.47 2019-08-21 23:20:10.000 233 21268.79 344.87 43017.49 47989.47 2019-08-21 23:20:11.000 233 21268.82 344.86 43017.46 47989.46 2019-08-21 23:20:12.000 233 21268.78 344.87 43017.50 47989.48 2019-08-21 23:20:13.000 233 21268.76 344.86 43017.51 47989.50 2019-08-21 23:20:14.000 233 21268.75 344.89 43017.50 47989.48 2019-08-21 23:20:15.000 233 21268.74 344.87 43017.50 47989.47 2019-08-21 23:20:16.000 233 21268.80 344.86 43017.49 47989.48 2019-08-21 23:20:17.000 233 21268.82 344.88 43017.48 47989.48 2019-08-21 23:20:18.000 233 21268.82 344.88 43017.46 47989.50 2019-08-21 23:20:19.000 233 21268.82 344.86 43017.47 47989.48 2019-08-21 23:20:20.000 233 21268.83 344.86 43017.49 47989.50 2019-08-21 23:20:21.000 233 21268.82 344.86 43017.48 47989.49 2019-08-21 23:20:22.000 233 21268.83 344.86 43017.46 47989.50 2019-08-21 23:20:23.000 233 21268.85 344.84 43017.46 47989.49 2019-08-21 23:20:24.000 233 21268.83 344.86 43017.49 47989.50 2019-08-21 23:20:25.000 233 21268.84 344.84 43017.51 47989.47 2019-08-21 23:20:26.000 233 21268.85 344.84 43017.46 47989.50 2019-08-21 23:20:27.000 233 21268.82 344.86 43017.45 47989.49 2019-08-21 23:20:28.000 233 21268.83 344.86 43017.48 47989.49 2019-08-21 23:20:29.000 233 21268.83 344.87 43017.46 47989.48 2019-08-21 23:20:30.000 233 21268.85 344.86 43017.46 47989.50 2019-08-21 23:20:31.000 233 21268.86 344.86 43017.46 47989.47 2019-08-21 23:20:32.000 233 21268.86 344.88 43017.48 47989.47 2019-08-21 23:20:33.000 233 21268.84 344.87 43017.46 47989.48 2019-08-21 23:20:34.000 233 21268.87 344.89 43017.48 47989.50 2019-08-21 23:20:35.000 233 21268.89 344.87 43017.49 47989.50 2019-08-21 23:20:36.000 233 21268.91 344.85 43017.47 47989.49 2019-08-21 23:20:37.000 233 21268.91 344.89 43017.45 47989.52 2019-08-21 23:20:38.000 233 21268.93 344.91 43017.47 47989.52 2019-08-21 23:20:39.000 233 21268.95 344.90 43017.50 47989.51 2019-08-21 23:20:40.000 233 21268.97 344.89 43017.49 47989.53 2019-08-21 23:20:41.000 233 21268.98 344.90 43017.48 47989.54 2019-08-21 23:20:42.000 233 21268.98 344.92 43017.45 47989.53 2019-08-21 23:20:43.000 233 21268.99 344.90 43017.44 47989.55 2019-08-21 23:20:44.000 233 21269.01 344.89 43017.49 47989.53 2019-08-21 23:20:45.000 233 21269.07 344.88 43017.43 47989.55 2019-08-21 23:20:46.000 233 21269.10 344.87 43017.44 47989.57 2019-08-21 23:20:47.000 233 21269.12 344.87 43017.47 47989.57 2019-08-21 23:20:48.000 233 21269.12 344.88 43017.46 47989.61 2019-08-21 23:20:49.000 233 21269.14 344.89 43017.45 47989.60 2019-08-21 23:20:50.000 233 21269.16 344.89 43017.46 47989.62 2019-08-21 23:20:51.000 233 21269.16 344.91 43017.44 47989.60 2019-08-21 23:20:52.000 233 21269.17 344.89 43017.44 47989.62 2019-08-21 23:20:53.000 233 21269.17 344.91 43017.44 47989.61 2019-08-21 23:20:54.000 233 21269.22 344.90 43017.46 47989.63 2019-08-21 23:20:55.000 233 21269.30 344.85 43017.50 47989.67 2019-08-21 23:20:56.000 233 21269.32 344.83 43017.50 47989.69 2019-08-21 23:20:57.000 233 21269.30 344.84 43017.49 47989.71 2019-08-21 23:20:58.000 233 21269.29 344.87 43017.49 47989.75 2019-08-21 23:20:59.000 233 21269.33 344.86 43017.50 47989.74 2019-08-21 23:21:00.000 233 21269.33 344.86 43017.51 47989.74 2019-08-21 23:21:01.000 233 21269.35 344.87 43017.51 47989.77 2019-08-21 23:21:02.000 233 21269.33 344.86 43017.54 47989.76 2019-08-21 23:21:03.000 233 21269.34 344.88 43017.51 47989.78 2019-08-21 23:21:04.000 233 21269.35 344.90 43017.52 47989.79 2019-08-21 23:21:05.000 233 21269.34 344.91 43017.53 47989.77 2019-08-21 23:21:06.000 233 21269.35 344.94 43017.53 47989.77 2019-08-21 23:21:07.000 233 21269.35 344.97 43017.51 47989.77 2019-08-21 23:21:08.000 233 21269.36 344.96 43017.54 47989.77 2019-08-21 23:21:09.000 233 21269.37 344.97 43017.53 47989.78 2019-08-21 23:21:10.000 233 21269.41 344.96 43017.50 47989.78 2019-08-21 23:21:11.000 233 21269.36 344.95 43017.49 47989.78 2019-08-21 23:21:12.000 233 21269.37 344.95 43017.50 47989.79 2019-08-21 23:21:13.000 233 21269.38 344.98 43017.53 47989.77 2019-08-21 23:21:14.000 233 21269.39 344.99 43017.54 47989.79 2019-08-21 23:21:15.000 233 21269.40 344.99 43017.52 47989.78 2019-08-21 23:21:16.000 233 21269.39 345.00 43017.51 47989.78 2019-08-21 23:21:17.000 233 21269.40 345.01 43017.52 47989.79 2019-08-21 23:21:18.000 233 21269.43 344.99 43017.53 47989.80 2019-08-21 23:21:19.000 233 21269.44 345.01 43017.57 47989.80 2019-08-21 23:21:20.000 233 21269.45 345.04 43017.55 47989.79 2019-08-21 23:21:21.000 233 21269.45 345.06 43017.53 47989.81 2019-08-21 23:21:22.000 233 21269.43 345.07 43017.53 47989.79 2019-08-21 23:21:23.000 233 21269.48 345.05 43017.51 47989.82 2019-08-21 23:21:24.000 233 21269.50 345.05 43017.49 47989.76 2019-08-21 23:21:25.000 233 21269.49 345.06 43017.47 47989.81 2019-08-21 23:21:26.000 233 21269.49 345.10 43017.47 47989.80 2019-08-21 23:21:27.000 233 21269.51 345.14 43017.51 47989.80 2019-08-21 23:21:28.000 233 21269.52 345.13 43017.53 47989.81 2019-08-21 23:21:29.000 233 21269.50 345.14 43017.53 47989.81 2019-08-21 23:21:30.000 233 21269.53 345.16 43017.51 47989.84 2019-08-21 23:21:31.000 233 21269.54 345.18 43017.49 47989.81 2019-08-21 23:21:32.000 233 21269.55 345.15 43017.49 47989.84 2019-08-21 23:21:33.000 233 21269.52 345.18 43017.47 47989.81 2019-08-21 23:21:34.000 233 21269.51 345.18 43017.48 47989.79 2019-08-21 23:21:35.000 233 21269.49 345.19 43017.49 47989.81 2019-08-21 23:21:36.000 233 21269.51 345.22 43017.45 47989.78 2019-08-21 23:21:37.000 233 21269.52 345.23 43017.44 47989.76 2019-08-21 23:21:38.000 233 21269.49 345.23 43017.43 47989.73 2019-08-21 23:21:39.000 233 21269.50 345.21 43017.44 47989.75 2019-08-21 23:21:40.000 233 21269.49 345.22 43017.45 47989.77 2019-08-21 23:21:41.000 233 21269.49 345.24 43017.46 47989.73 2019-08-21 23:21:42.000 233 21269.50 345.25 43017.48 47989.74 2019-08-21 23:21:43.000 233 21269.50 345.25 43017.45 47989.74 2019-08-21 23:21:44.000 233 21269.46 345.29 43017.43 47989.71 2019-08-21 23:21:45.000 233 21269.45 345.31 43017.40 47989.72 2019-08-21 23:21:46.000 233 21269.41 345.32 43017.41 47989.69 2019-08-21 23:21:47.000 233 21269.40 345.32 43017.39 47989.70 2019-08-21 23:21:48.000 233 21269.43 345.31 43017.36 47989.68 2019-08-21 23:21:49.000 233 21269.42 345.33 43017.41 47989.67 2019-08-21 23:21:50.000 233 21269.41 345.32 43017.42 47989.66 2019-08-21 23:21:51.000 233 21269.38 345.33 43017.42 47989.66 2019-08-21 23:21:52.000 233 21269.38 345.32 43017.40 47989.66 2019-08-21 23:21:53.000 233 21269.41 345.35 43017.37 47989.67 2019-08-21 23:21:54.000 233 21269.43 345.39 43017.41 47989.65 2019-08-21 23:21:55.000 233 21269.38 345.36 43017.37 47989.65 2019-08-21 23:21:56.000 233 21269.38 345.37 43017.37 47989.66 2019-08-21 23:21:57.000 233 21269.37 345.39 43017.37 47989.67 2019-08-21 23:21:58.000 233 21269.41 345.36 43017.40 47989.65 2019-08-21 23:21:59.000 233 21269.44 345.37 43017.40 47989.64 2019-08-21 23:22:00.000 233 21269.42 345.40 43017.45 47989.66 2019-08-21 23:22:01.000 233 21269.41 345.43 43017.43 47989.66 2019-08-21 23:22:02.000 233 21269.43 345.39 43017.41 47989.65 2019-08-21 23:22:03.000 233 21269.43 345.40 43017.40 47989.69 2019-08-21 23:22:04.000 233 21269.41 345.41 43017.39 47989.65 2019-08-21 23:22:05.000 233 21269.43 345.46 43017.41 47989.67 2019-08-21 23:22:06.000 233 21269.45 345.43 43017.43 47989.68 2019-08-21 23:22:07.000 233 21269.43 345.45 43017.42 47989.67 2019-08-21 23:22:08.000 233 21269.43 345.45 43017.41 47989.65 2019-08-21 23:22:09.000 233 21269.44 345.47 43017.38 47989.67 2019-08-21 23:22:10.000 233 21269.41 345.45 43017.39 47989.68 2019-08-21 23:22:11.000 233 21269.46 345.44 43017.40 47989.68 2019-08-21 23:22:12.000 233 21269.43 345.45 43017.41 47989.68 2019-08-21 23:22:13.000 233 21269.43 345.43 43017.41 47989.69 2019-08-21 23:22:14.000 233 21269.46 345.41 43017.42 47989.70 2019-08-21 23:22:15.000 233 21269.43 345.41 43017.40 47989.70 2019-08-21 23:22:16.000 233 21269.45 345.46 43017.45 47989.72 2019-08-21 23:22:17.000 233 21269.41 345.46 43017.46 47989.71 2019-08-21 23:22:18.000 233 21269.42 345.45 43017.45 47989.71 2019-08-21 23:22:19.000 233 21269.42 345.43 43017.48 47989.72 2019-08-21 23:22:20.000 233 21269.41 345.44 43017.44 47989.70 2019-08-21 23:22:21.000 233 21269.41 345.42 43017.45 47989.74 2019-08-21 23:22:22.000 233 21269.42 345.42 43017.46 47989.75 2019-08-21 23:22:23.000 233 21269.41 345.41 43017.45 47989.74 2019-08-21 23:22:24.000 233 21269.42 345.36 43017.46 47989.70 2019-08-21 23:22:25.000 233 21269.43 345.34 43017.50 47989.77 2019-08-21 23:22:26.000 233 21269.47 345.34 43017.49 47989.77 2019-08-21 23:22:27.000 233 21269.48 345.33 43017.52 47989.82 2019-08-21 23:22:28.000 233 21269.46 345.33 43017.56 47989.80 2019-08-21 23:22:29.000 233 21269.44 345.36 43017.57 47989.85 2019-08-21 23:22:30.000 233 21269.44 345.38 43017.59 47989.83 2019-08-21 23:22:31.000 233 21269.43 345.37 43017.59 47989.85 2019-08-21 23:22:32.000 233 21269.48 345.37 43017.60 47989.85 2019-08-21 23:22:33.000 233 21269.45 345.37 43017.60 47989.88 2019-08-21 23:22:34.000 233 21269.45 345.39 43017.57 47989.87 2019-08-21 23:22:35.000 233 21269.48 345.39 43017.57 47989.86 2019-08-21 23:22:36.000 233 21269.44 345.38 43017.59 47989.86 2019-08-21 23:22:37.000 233 21269.48 345.42 43017.57 47989.87 2019-08-21 23:22:38.000 233 21269.45 345.45 43017.56 47989.89 2019-08-21 23:22:39.000 233 21269.45 345.47 43017.57 47989.86 2019-08-21 23:22:40.000 233 21269.49 345.52 43017.56 47989.85 2019-08-21 23:22:41.000 233 21269.50 345.52 43017.53 47989.85 2019-08-21 23:22:42.000 233 21269.49 345.50 43017.53 47989.85 2019-08-21 23:22:43.000 233 21269.52 345.54 43017.53 47989.82 2019-08-21 23:22:44.000 233 21269.50 345.55 43017.52 47989.84 2019-08-21 23:22:45.000 233 21269.50 345.53 43017.52 47989.87 2019-08-21 23:22:46.000 233 21269.53 345.51 43017.52 47989.84 2019-08-21 23:22:47.000 233 21269.53 345.52 43017.51 47989.85 2019-08-21 23:22:48.000 233 21269.53 345.54 43017.54 47989.85 2019-08-21 23:22:49.000 233 21269.57 345.54 43017.56 47989.86 2019-08-21 23:22:50.000 233 21269.58 345.49 43017.55 47989.84 2019-08-21 23:22:51.000 233 21269.60 345.50 43017.56 47989.87 2019-08-21 23:22:52.000 233 21269.58 345.53 43017.56 47989.88 2019-08-21 23:22:53.000 233 21269.61 345.51 43017.57 47989.88 2019-08-21 23:22:54.000 233 21269.60 345.53 43017.54 47989.89 2019-08-21 23:22:55.000 233 21269.60 345.53 43017.54 47989.91 2019-08-21 23:22:56.000 233 21269.59 345.51 43017.53 47989.89 2019-08-21 23:22:57.000 233 21269.56 345.53 43017.54 47989.92 2019-08-21 23:22:58.000 233 21269.55 345.50 43017.58 47989.88 2019-08-21 23:22:59.000 233 21269.58 345.52 43017.59 47989.91 2019-08-21 23:23:00.000 233 21269.58 345.50 43017.59 47989.92 2019-08-21 23:23:01.000 233 21269.60 345.51 43017.55 47989.92 2019-08-21 23:23:02.000 233 21269.62 345.48 43017.54 47989.94 2019-08-21 23:23:03.000 233 21269.63 345.47 43017.58 47989.90 2019-08-21 23:23:04.000 233 21269.66 345.44 43017.60 47989.95 2019-08-21 23:23:05.000 233 21269.70 345.39 43017.62 47989.98 2019-08-21 23:23:06.000 233 21269.79 345.30 43017.68 47990.02 2019-08-21 23:23:07.000 233 21269.90 345.22 43017.75 47990.10 2019-08-21 23:23:08.000 233 21269.93 345.17 43017.80 47990.18 2019-08-21 23:23:09.000 233 21269.95 345.15 43017.82 47990.23 2019-08-21 23:23:10.000 233 21269.96 345.19 43017.84 47990.28 2019-08-21 23:23:11.000 233 21269.93 345.23 43017.84 47990.30 2019-08-21 23:23:12.000 233 21269.95 345.23 43017.83 47990.34 2019-08-21 23:23:13.000 233 21269.99 345.21 43017.86 47990.36 2019-08-21 23:23:14.000 233 21269.98 345.19 43017.90 47990.34 2019-08-21 23:23:15.000 233 21269.98 345.20 43017.88 47990.38 2019-08-21 23:23:16.000 233 21269.99 345.20 43017.87 47990.38 2019-08-21 23:23:17.000 233 21269.96 345.20 43017.92 47990.39 2019-08-21 23:23:18.000 233 21269.99 345.19 43017.89 47990.38 2019-08-21 23:23:19.000 233 21270.02 345.20 43017.90 47990.38 2019-08-21 23:23:20.000 233 21270.00 345.21 43017.91 47990.40 2019-08-21 23:23:21.000 233 21270.01 345.18 43017.95 47990.43 2019-08-21 23:23:22.000 233 21270.03 345.20 43017.96 47990.41 2019-08-21 23:23:23.000 233 21270.01 345.20 43017.93 47990.42 2019-08-21 23:23:24.000 233 21270.02 345.23 43017.93 47990.43 2019-08-21 23:23:25.000 233 21270.03 345.21 43017.94 47990.40 2019-08-21 23:23:26.000 233 21270.04 345.20 43017.95 47990.44 2019-08-21 23:23:27.000 233 21270.01 345.23 43017.93 47990.41 2019-08-21 23:23:28.000 233 21270.00 345.22 43017.93 47990.41 2019-08-21 23:23:29.000 233 21270.01 345.25 43017.91 47990.39 2019-08-21 23:23:30.000 233 21270.01 345.24 43017.93 47990.39 2019-08-21 23:23:31.000 233 21270.03 345.22 43017.91 47990.40 2019-08-21 23:23:32.000 233 21270.04 345.22 43017.90 47990.35 2019-08-21 23:23:33.000 233 21270.05 345.19 43017.90 47990.41 2019-08-21 23:23:34.000 233 21270.06 345.19 43017.89 47990.40 2019-08-21 23:23:35.000 233 21270.06 345.17 43017.91 47990.38 2019-08-21 23:23:36.000 233 21270.07 345.15 43017.89 47990.39 2019-08-21 23:23:37.000 233 21270.07 345.16 43017.89 47990.39 2019-08-21 23:23:38.000 233 21270.07 345.17 43017.90 47990.43 2019-08-21 23:23:39.000 233 21270.06 345.15 43017.90 47990.39 2019-08-21 23:23:40.000 233 21270.09 345.15 43017.90 47990.41 2019-08-21 23:23:41.000 233 21270.08 345.15 43017.90 47990.39 2019-08-21 23:23:42.000 233 21270.06 345.14 43017.89 47990.40 2019-08-21 23:23:43.000 233 21270.05 345.13 43017.87 47990.39 2019-08-21 23:23:44.000 233 21270.06 345.09 43017.90 47990.43 2019-08-21 23:23:45.000 233 21270.10 345.07 43017.88 47990.42 2019-08-21 23:23:46.000 233 21270.09 345.06 43017.91 47990.42 2019-08-21 23:23:47.000 233 21270.07 345.05 43017.89 47990.39 2019-08-21 23:23:48.000 233 21270.06 345.07 43017.88 47990.39 2019-08-21 23:23:49.000 233 21270.08 345.09 43017.87 47990.42 2019-08-21 23:23:50.000 233 21270.06 345.09 43017.86 47990.39 2019-08-21 23:23:51.000 233 21270.06 345.07 43017.88 47990.42 2019-08-21 23:23:52.000 233 21270.04 345.05 43017.89 47990.40 2019-08-21 23:23:53.000 233 21270.04 345.04 43017.90 47990.40 2019-08-21 23:23:54.000 233 21270.04 345.04 43017.89 47990.38 2019-08-21 23:23:55.000 233 21270.03 345.04 43017.90 47990.38 2019-08-21 23:23:56.000 233 21270.03 345.04 43017.91 47990.40 2019-08-21 23:23:57.000 233 21270.03 345.03 43017.89 47990.39 2019-08-21 23:23:58.000 233 21270.05 345.05 43017.89 47990.39 2019-08-21 23:23:59.000 233 21270.05 345.05 43017.90 47990.40 2019-08-21 23:24:00.000 233 21270.05 345.06 43017.89 47990.41 2019-08-21 23:24:01.000 233 21270.07 345.05 43017.88 47990.39 2019-08-21 23:24:02.000 233 21270.06 345.04 43017.86 47990.40 2019-08-21 23:24:03.000 233 21270.06 345.04 43017.87 47990.41 2019-08-21 23:24:04.000 233 21270.04 345.03 43017.90 47990.39 2019-08-21 23:24:05.000 233 21270.05 345.00 43017.89 47990.41 2019-08-21 23:24:06.000 233 21270.03 344.99 43017.89 47990.42 2019-08-21 23:24:07.000 233 21270.03 344.98 43017.92 47990.42 2019-08-21 23:24:08.000 233 21270.07 344.97 43017.91 47990.44 2019-08-21 23:24:09.000 233 21270.06 345.01 43017.90 47990.44 2019-08-21 23:24:10.000 233 21270.08 345.00 43017.92 47990.43 2019-08-21 23:24:11.000 233 21270.11 344.96 43017.95 47990.46 2019-08-21 23:24:12.000 233 21270.09 344.97 43017.95 47990.46 2019-08-21 23:24:13.000 233 21270.11 344.95 43017.93 47990.47 2019-08-21 23:24:14.000 233 21270.12 344.95 43017.93 47990.50 2019-08-21 23:24:15.000 233 21270.15 344.96 43017.95 47990.47 2019-08-21 23:24:16.000 233 21270.15 344.97 43017.92 47990.49 2019-08-21 23:24:17.000 233 21270.15 344.97 43017.93 47990.48 2019-08-21 23:24:18.000 233 21270.17 344.94 43017.94 47990.52 2019-08-21 23:24:19.000 233 21270.15 344.91 43017.92 47990.47 2019-08-21 23:24:20.000 233 21270.16 344.91 43017.93 47990.49 2019-08-21 23:24:21.000 233 21270.15 344.92 43017.94 47990.49 2019-08-21 23:24:22.000 233 21270.14 344.95 43017.91 47990.49 2019-08-21 23:24:23.000 233 21270.14 344.94 43017.89 47990.49 2019-08-21 23:24:24.000 233 21270.14 344.90 43017.90 47990.46 2019-08-21 23:24:25.000 233 21270.18 344.90 43017.89 47990.47 2019-08-21 23:24:26.000 233 21270.19 344.89 43017.89 47990.46 2019-08-21 23:24:27.000 233 21270.19 344.88 43017.88 47990.48 2019-08-21 23:24:28.000 233 21270.17 344.86 43017.90 47990.45 2019-08-21 23:24:29.000 233 21270.15 344.85 43017.89 47990.42 2019-08-21 23:24:30.000 233 21270.14 344.83 43017.87 47990.45 2019-08-21 23:24:31.000 233 21270.15 344.84 43017.88 47990.44 2019-08-21 23:24:32.000 233 21270.11 344.84 43017.86 47990.45 2019-08-21 23:24:33.000 233 21270.11 344.83 43017.88 47990.45 2019-08-21 23:24:34.000 233 21270.15 344.83 43017.89 47990.45 2019-08-21 23:24:35.000 233 21270.15 344.86 43017.86 47990.44 2019-08-21 23:24:36.000 233 21270.12 344.88 43017.87 47990.43 2019-08-21 23:24:37.000 233 21270.13 344.89 43017.89 47990.42 2019-08-21 23:24:38.000 233 21270.12 344.90 43017.87 47990.45 2019-08-21 23:24:39.000 233 21270.13 344.92 43017.89 47990.43 2019-08-21 23:24:40.000 233 21270.14 344.90 43017.89 47990.43 2019-08-21 23:24:41.000 233 21270.12 344.91 43017.90 47990.44 2019-08-21 23:24:42.000 233 21270.11 344.87 43017.86 47990.43 2019-08-21 23:24:43.000 233 21270.13 344.89 43017.86 47990.42 2019-08-21 23:24:44.000 233 21270.13 344.86 43017.88 47990.40 2019-08-21 23:24:45.000 233 21270.12 344.86 43017.86 47990.42 2019-08-21 23:24:46.000 233 21270.10 344.87 43017.86 47990.41 2019-08-21 23:24:47.000 233 21270.11 344.86 43017.85 47990.42 2019-08-21 23:24:48.000 233 21270.12 344.85 43017.87 47990.41 2019-08-21 23:24:49.000 233 21270.15 344.86 43017.85 47990.41 2019-08-21 23:24:50.000 233 21270.13 344.84 43017.88 47990.38 2019-08-21 23:24:51.000 233 21270.11 344.88 43017.86 47990.44 2019-08-21 23:24:52.000 233 21270.14 344.88 43017.85 47990.40 2019-08-21 23:24:53.000 233 21270.12 344.89 43017.85 47990.41 2019-08-21 23:24:54.000 233 21270.14 344.86 43017.85 47990.41 2019-08-21 23:24:55.000 233 21270.15 344.88 43017.86 47990.40 2019-08-21 23:24:56.000 233 21270.14 344.87 43017.85 47990.43 2019-08-21 23:24:57.000 233 21270.16 344.87 43017.82 47990.39 2019-08-21 23:24:58.000 233 21270.14 344.89 43017.86 47990.42 2019-08-21 23:24:59.000 233 21270.14 344.88 43017.88 47990.42 2019-08-21 23:25:00.000 233 21270.18 344.87 43017.86 47990.45 2019-08-21 23:25:01.000 233 21270.19 344.85 43017.87 47990.44 2019-08-21 23:25:02.000 233 21270.19 344.85 43017.89 47990.42 2019-08-21 23:25:03.000 233 21270.18 344.85 43017.89 47990.44 2019-08-21 23:25:04.000 233 21270.20 344.81 43017.90 47990.44 2019-08-21 23:25:05.000 233 21270.20 344.84 43017.89 47990.45 2019-08-21 23:25:06.000 233 21270.23 344.81 43017.91 47990.47 2019-08-21 23:25:07.000 233 21270.21 344.84 43017.90 47990.49 2019-08-21 23:25:08.000 233 21270.21 344.84 43017.90 47990.48 2019-08-21 23:25:09.000 233 21270.19 344.79 43017.92 47990.48 2019-08-21 23:25:10.000 233 21270.23 344.79 43017.94 47990.52 2019-08-21 23:25:11.000 233 21270.23 344.80 43017.94 47990.51 2019-08-21 23:25:12.000 233 21270.25 344.82 43017.93 47990.50 2019-08-21 23:25:13.000 233 21270.25 344.80 43017.93 47990.52 2019-08-21 23:25:14.000 233 21270.25 344.80 43017.93 47990.53 2019-08-21 23:25:15.000 233 21270.25 344.79 43017.93 47990.53 2019-08-21 23:25:16.000 233 21270.24 344.77 43017.94 47990.54 2019-08-21 23:25:17.000 233 21270.24 344.73 43017.96 47990.51 2019-08-21 23:25:18.000 233 21270.27 344.75 43017.94 47990.54 2019-08-21 23:25:19.000 233 21270.24 344.75 43017.95 47990.58 2019-08-21 23:25:20.000 233 21270.25 344.73 43017.96 47990.56 2019-08-21 23:25:21.000 233 21270.30 344.70 43017.99 47990.58 2019-08-21 23:25:22.000 233 21270.26 344.70 43017.99 47990.58 2019-08-21 23:25:23.000 233 21270.25 344.72 43018.02 47990.54 2019-08-21 23:25:24.000 233 21270.28 344.70 43017.99 47990.62 2019-08-21 23:25:25.000 233 21270.28 344.69 43018.02 47990.60 2019-08-21 23:25:26.000 233 21270.31 344.69 43018.02 47990.62 2019-08-21 23:25:27.000 233 21270.32 344.71 43018.04 47990.59 2019-08-21 23:25:28.000 233 21270.30 344.68 43018.04 47990.64 2019-08-21 23:25:29.000 233 21270.29 344.67 43018.04 47990.61 2019-08-21 23:25:30.000 233 21270.30 344.69 43018.05 47990.63 2019-08-21 23:25:31.000 233 21270.30 344.69 43018.05 47990.62 2019-08-21 23:25:32.000 233 21270.31 344.64 43017.99 47990.64 2019-08-21 23:25:33.000 233 21270.29 344.66 43018.00 47990.62 2019-08-21 23:25:34.000 233 21270.30 344.63 43018.04 47990.64 2019-08-21 23:25:35.000 233 21270.33 344.64 43018.04 47990.65 2019-08-21 23:25:36.000 233 21270.28 344.65 43018.05 47990.64 2019-08-21 23:25:37.000 233 21270.27 344.66 43018.07 47990.66 2019-08-21 23:25:38.000 233 21270.27 344.66 43018.02 47990.64 2019-08-21 23:25:39.000 233 21270.26 344.66 43018.02 47990.68 2019-08-21 23:25:40.000 233 21270.28 344.66 43018.05 47990.63 2019-08-21 23:25:41.000 233 21270.30 344.68 43018.01 47990.65 2019-08-21 23:25:42.000 233 21270.28 344.69 43018.05 47990.63 2019-08-21 23:25:43.000 233 21270.31 344.66 43018.04 47990.66 2019-08-21 23:25:44.000 233 21270.32 344.66 43018.07 47990.67 2019-08-21 23:25:45.000 233 21270.30 344.68 43018.07 47990.68 2019-08-21 23:25:46.000 233 21270.30 344.68 43018.06 47990.68 2019-08-21 23:25:47.000 233 21270.34 344.71 43018.06 47990.66 2019-08-21 23:25:48.000 233 21270.36 344.70 43018.06 47990.67 2019-08-21 23:25:49.000 233 21270.35 344.69 43018.05 47990.68 2019-08-21 23:25:50.000 233 21270.37 344.74 43018.03 47990.66 2019-08-21 23:25:51.000 233 21270.36 344.73 43018.03 47990.64 2019-08-21 23:25:52.000 233 21270.37 344.73 43018.02 47990.67 2019-08-21 23:25:53.000 233 21270.39 344.72 43018.02 47990.65 2019-08-21 23:25:54.000 233 21270.43 344.70 43018.01 47990.67 2019-08-21 23:25:55.000 233 21270.46 344.68 43018.03 47990.66 2019-08-21 23:25:56.000 233 21270.48 344.66 43018.05 47990.71 2019-08-21 23:25:57.000 233 21270.48 344.64 43018.03 47990.69 2019-08-21 23:25:58.000 233 21270.48 344.64 43018.04 47990.74 2019-08-21 23:25:59.000 233 21270.50 344.62 43018.03 47990.74 2019-08-21 23:26:00.000 233 21270.52 344.61 43018.03 47990.77 2019-08-21 23:26:01.000 233 21270.53 344.60 43018.06 47990.76 2019-08-21 23:26:02.000 233 21270.55 344.58 43018.08 47990.80 2019-08-21 23:26:03.000 233 21270.53 344.57 43018.06 47990.81 2019-08-21 23:26:04.000 233 21270.53 344.57 43018.06 47990.81 2019-08-21 23:26:05.000 233 21270.54 344.55 43018.10 47990.80 2019-08-21 23:26:06.000 233 21270.52 344.56 43018.09 47990.82 2019-08-21 23:26:07.000 233 21270.52 344.52 43018.07 47990.81 2019-08-21 23:26:08.000 233 21270.50 344.54 43018.10 47990.83 2019-08-21 23:26:09.000 233 21270.50 344.58 43018.11 47990.80 2019-08-21 23:26:10.000 233 21270.53 344.54 43018.08 47990.85 2019-08-21 23:26:11.000 233 21270.54 344.46 43018.12 47990.83 2019-08-21 23:26:12.000 233 21270.58 344.37 43018.20 47990.88 2019-08-21 23:26:13.000 233 21270.59 344.34 43018.22 47990.89 2019-08-21 23:26:14.000 233 21270.60 344.32 43018.22 47990.95 2019-08-21 23:26:15.000 233 21270.62 344.34 43018.23 47990.98 2019-08-21 23:26:16.000 233 21270.60 344.35 43018.23 47990.98 2019-08-21 23:26:17.000 233 21270.56 344.35 43018.25 47990.98 2019-08-21 23:26:18.000 233 21270.55 344.36 43018.26 47990.98 2019-08-21 23:26:19.000 233 21270.55 344.36 43018.26 47990.97 2019-08-21 23:26:20.000 233 21270.58 344.33 43018.26 47990.97 2019-08-21 23:26:21.000 233 21270.57 344.35 43018.24 47990.95 2019-08-21 23:26:22.000 233 21270.52 344.37 43018.25 47990.96 2019-08-21 23:26:23.000 233 21270.53 344.38 43018.24 47990.95 2019-08-21 23:26:24.000 233 21270.52 344.41 43018.25 47990.97 2019-08-21 23:26:25.000 233 21270.51 344.41 43018.25 47990.94 2019-08-21 23:26:26.000 233 21270.52 344.40 43018.25 47990.95 2019-08-21 23:26:27.000 233 21270.52 344.39 43018.23 47990.93 2019-08-21 23:26:28.000 233 21270.48 344.42 43018.22 47990.93 2019-08-21 23:26:29.000 233 21270.51 344.41 43018.24 47990.94 2019-08-21 23:26:30.000 233 21270.48 344.41 43018.23 47990.91 2019-08-21 23:26:31.000 233 21270.52 344.40 43018.24 47990.93 2019-08-21 23:26:32.000 233 21270.52 344.43 43018.25 47990.93 2019-08-21 23:26:33.000 233 21270.50 344.43 43018.22 47990.91 2019-08-21 23:26:34.000 233 21270.54 344.44 43018.24 47990.93 2019-08-21 23:26:35.000 233 21270.55 344.47 43018.23 47990.95 2019-08-21 23:26:36.000 233 21270.55 344.46 43018.21 47990.94 2019-08-21 23:26:37.000 233 21270.56 344.47 43018.24 47990.97 2019-08-21 23:26:38.000 233 21270.59 344.46 43018.26 47990.96 2019-08-21 23:26:39.000 233 21270.60 344.42 43018.26 47990.93 2019-08-21 23:26:40.000 233 21270.61 344.41 43018.29 47990.96 2019-08-21 23:26:41.000 233 21270.62 344.43 43018.28 47990.95 2019-08-21 23:26:42.000 233 21270.60 344.42 43018.25 47990.97 2019-08-21 23:26:43.000 233 21270.62 344.42 43018.26 47990.94 2019-08-21 23:26:44.000 233 21270.62 344.41 43018.28 47990.97 2019-08-21 23:26:45.000 233 21270.65 344.38 43018.26 47990.99 2019-08-21 23:26:46.000 233 21270.66 344.37 43018.23 47990.97 2019-08-21 23:26:47.000 233 21270.63 344.37 43018.22 47990.94 2019-08-21 23:26:48.000 233 21270.66 344.34 43018.25 47990.97 2019-08-21 23:26:49.000 233 21270.68 344.34 43018.22 47990.96 2019-08-21 23:26:50.000 233 21270.70 344.31 43018.20 47990.99 2019-08-21 23:26:51.000 233 21270.68 344.33 43018.19 47990.94 2019-08-21 23:26:52.000 233 21270.66 344.34 43018.21 47990.96 2019-08-21 23:26:53.000 233 21270.66 344.36 43018.21 47990.97 2019-08-21 23:26:54.000 233 21270.69 344.33 43018.21 47990.96 2019-08-21 23:26:55.000 233 21270.66 344.31 43018.23 47990.96 2019-08-21 23:26:56.000 233 21270.67 344.30 43018.26 47990.95 2019-08-21 23:26:57.000 233 21270.66 344.32 43018.25 47990.97 2019-08-21 23:26:58.000 233 21270.64 344.30 43018.21 47990.95 2019-08-21 23:26:59.000 233 21270.66 344.29 43018.25 47990.96 2019-08-21 23:27:00.000 233 21270.66 344.27 43018.23 47990.94 2019-08-21 23:27:01.000 233 21270.65 344.29 43018.22 47990.94 2019-08-21 23:27:02.000 233 21270.60 344.29 43018.26 47990.96 2019-08-21 23:27:03.000 233 21270.59 344.29 43018.24 47990.96 2019-08-21 23:27:04.000 233 21270.58 344.32 43018.18 47990.90 2019-08-21 23:27:05.000 233 21270.55 344.33 43018.16 47990.90 2019-08-21 23:27:06.000 233 21270.54 344.32 43018.15 47990.90 2019-08-21 23:27:07.000 233 21270.52 344.32 43018.18 47990.85 2019-08-21 23:27:08.000 233 21270.50 344.32 43018.19 47990.83 2019-08-21 23:27:09.000 233 21270.50 344.33 43018.14 47990.82 2019-08-21 23:27:10.000 233 21270.51 344.33 43018.13 47990.82 2019-08-21 23:27:11.000 233 21270.50 344.33 43018.12 47990.80 2019-08-21 23:27:12.000 233 21270.47 344.34 43018.11 47990.81 2019-08-21 23:27:13.000 233 21270.44 344.38 43018.12 47990.78 2019-08-21 23:27:14.000 233 21270.48 344.39 43018.07 47990.76 2019-08-21 23:27:15.000 233 21270.48 344.39 43018.04 47990.78 2019-08-21 23:27:16.000 233 21270.49 344.43 43018.08 47990.74 2019-08-21 23:27:17.000 233 21270.50 344.41 43018.09 47990.77 2019-08-21 23:27:18.000 233 21270.51 344.42 43018.10 47990.74 2019-08-21 23:27:19.000 233 21270.50 344.42 43018.08 47990.75 2019-08-21 23:27:20.000 233 21270.52 344.43 43018.07 47990.74 2019-08-21 23:27:21.000 233 21270.55 344.42 43018.06 47990.75 2019-08-21 23:27:22.000 233 21270.55 344.44 43018.07 47990.76 2019-08-21 23:27:23.000 233 21270.57 344.43 43018.06 47990.76 2019-08-21 23:27:24.000 233 21270.60 344.40 43018.07 47990.75 2019-08-21 23:27:25.000 233 21270.61 344.44 43018.06 47990.75 2019-08-21 23:27:26.000 233 21270.64 344.43 43018.06 47990.78 2019-08-21 23:27:27.000 233 21270.67 344.43 43018.06 47990.81 2019-08-21 23:27:28.000 233 21270.68 344.42 43018.07 47990.79 2019-08-21 23:27:29.000 233 21270.66 344.43 43018.05 47990.78 2019-08-21 23:27:30.000 233 21270.67 344.46 43018.04 47990.82 2019-08-21 23:27:31.000 233 21270.68 344.47 43018.04 47990.79 2019-08-21 23:27:32.000 233 21270.69 344.47 43018.07 47990.82 2019-08-21 23:27:33.000 233 21270.72 344.45 43018.04 47990.81 2019-08-21 23:27:34.000 233 21270.71 344.45 43018.04 47990.81 2019-08-21 23:27:35.000 233 21270.72 344.43 43018.05 47990.83 2019-08-21 23:27:36.000 233 21270.75 344.41 43018.04 47990.83 2019-08-21 23:27:37.000 233 21270.74 344.40 43018.06 47990.82 2019-08-21 23:27:38.000 233 21270.77 344.39 43018.05 47990.82 2019-08-21 23:27:39.000 233 21270.73 344.39 43018.05 47990.85 2019-08-21 23:27:40.000 233 21270.73 344.39 43018.07 47990.85 2019-08-21 23:27:41.000 233 21270.71 344.37 43018.04 47990.82 2019-08-21 23:27:42.000 233 21270.68 344.39 43018.06 47990.84 2019-08-21 23:27:43.000 233 21270.64 344.36 43018.06 47990.82 2019-08-21 23:27:44.000 233 21270.65 344.35 43018.06 47990.78 2019-08-21 23:27:45.000 233 21270.69 344.33 43018.06 47990.77 2019-08-21 23:27:46.000 233 21270.66 344.37 43018.03 47990.78 2019-08-21 23:27:47.000 233 21270.67 344.38 43018.03 47990.77 2019-08-21 23:27:48.000 233 21270.66 344.40 43018.05 47990.78 2019-08-21 23:27:49.000 233 21270.65 344.39 43018.04 47990.76 2019-08-21 23:27:50.000 233 21270.65 344.40 43018.04 47990.76 2019-08-21 23:27:51.000 233 21270.63 344.40 43017.99 47990.76 2019-08-21 23:27:52.000 233 21270.64 344.36 43017.99 47990.73 2019-08-21 23:27:53.000 233 21270.63 344.35 43018.01 47990.75 2019-08-21 23:27:54.000 233 21270.64 344.35 43018.00 47990.72 2019-08-21 23:27:55.000 233 21270.61 344.36 43018.02 47990.73 2019-08-21 23:27:56.000 233 21270.58 344.38 43018.00 47990.72 2019-08-21 23:27:57.000 233 21270.57 344.38 43018.00 47990.73 2019-08-21 23:27:58.000 233 21270.58 344.42 43018.00 47990.69 2019-08-21 23:27:59.000 233 21270.56 344.45 43017.97 47990.65 2019-08-21 23:28:00.000 233 21270.53 344.41 43017.95 47990.71 2019-08-21 23:28:01.000 233 21270.51 344.42 43017.97 47990.68 2019-08-21 23:28:02.000 233 21270.52 344.42 43017.95 47990.68 2019-08-21 23:28:03.000 233 21270.51 344.42 43017.92 47990.65 2019-08-21 23:28:04.000 233 21270.49 344.43 43017.87 47990.63 2019-08-21 23:28:05.000 233 21270.47 344.44 43017.91 47990.64 2019-08-21 23:28:06.000 233 21270.50 344.42 43017.93 47990.64 2019-08-21 23:28:07.000 233 21270.47 344.44 43017.93 47990.62 2019-08-21 23:28:08.000 233 21270.46 344.47 43017.92 47990.62 2019-08-21 23:28:09.000 233 21270.46 344.46 43017.92 47990.64 2019-08-21 23:28:10.000 233 21270.47 344.44 43017.92 47990.61 2019-08-21 23:28:11.000 233 21270.49 344.45 43017.92 47990.62 2019-08-21 23:28:12.000 233 21270.51 344.46 43017.89 47990.62 2019-08-21 23:28:13.000 233 21270.48 344.50 43017.90 47990.65 2019-08-21 23:28:14.000 233 21270.49 344.49 43017.93 47990.64 2019-08-21 23:28:15.000 233 21270.51 344.51 43017.96 47990.64 2019-08-21 23:28:16.000 233 21270.50 344.51 43017.94 47990.64 2019-08-21 23:28:17.000 233 21270.49 344.52 43017.93 47990.61 2019-08-21 23:28:18.000 233 21270.48 344.53 43017.90 47990.59 2019-08-21 23:28:19.000 233 21270.46 344.51 43017.91 47990.64 2019-08-21 23:28:20.000 233 21270.45 344.51 43017.87 47990.57 2019-08-21 23:28:21.000 233 21270.47 344.52 43017.89 47990.59 2019-08-21 23:28:22.000 233 21270.50 344.52 43017.86 47990.58 2019-08-21 23:28:23.000 233 21270.51 344.50 43017.86 47990.57 2019-08-21 23:28:24.000 233 21270.50 344.50 43017.85 47990.58 2019-08-21 23:28:25.000 233 21270.47 344.53 43017.86 47990.57 2019-08-21 23:28:26.000 233 21270.45 344.54 43017.87 47990.54 2019-08-21 23:28:27.000 233 21270.43 344.59 43017.85 47990.57 2019-08-21 23:28:28.000 233 21270.41 344.61 43017.82 47990.55 2019-08-21 23:28:29.000 233 21270.42 344.58 43017.82 47990.49 2019-08-21 23:28:30.000 233 21270.40 344.58 43017.79 47990.51 2019-08-21 23:28:31.000 233 21270.42 344.60 43017.78 47990.47 2019-08-21 23:28:32.000 233 21270.44 344.57 43017.80 47990.47 2019-08-21 23:28:33.000 233 21270.42 344.56 43017.84 47990.46 2019-08-21 23:28:34.000 233 21270.42 344.56 43017.83 47990.48 2019-08-21 23:28:35.000 233 21270.42 344.58 43017.81 47990.49 2019-08-21 23:28:36.000 233 21270.42 344.54 43017.81 47990.47 2019-08-21 23:28:37.000 233 21270.41 344.54 43017.83 47990.48 2019-08-21 23:28:38.000 233 21270.40 344.55 43017.83 47990.46 2019-08-21 23:28:39.000 233 21270.39 344.55 43017.82 47990.46 2019-08-21 23:28:40.000 233 21270.39 344.53 43017.79 47990.45 2019-08-21 23:28:41.000 233 21270.37 344.53 43017.82 47990.44 2019-08-21 23:28:42.000 233 21270.36 344.53 43017.83 47990.46 2019-08-21 23:28:43.000 233 21270.37 344.56 43017.81 47990.44 2019-08-21 23:28:44.000 233 21270.35 344.56 43017.81 47990.46 2019-08-21 23:28:45.000 233 21270.37 344.57 43017.82 47990.46 2019-08-21 23:28:46.000 233 21270.37 344.55 43017.76 47990.42 2019-08-21 23:28:47.000 233 21270.33 344.56 43017.79 47990.44 2019-08-21 23:28:48.000 233 21270.31 344.56 43017.80 47990.43 2019-08-21 23:28:49.000 233 21270.29 344.58 43017.81 47990.43 2019-08-21 23:28:50.000 233 21270.30 344.58 43017.86 47990.44 2019-08-21 23:28:51.000 233 21270.31 344.55 43017.86 47990.44 2019-08-21 23:28:52.000 233 21270.30 344.55 43017.82 47990.44 2019-08-21 23:28:53.000 233 21270.29 344.57 43017.83 47990.41 2019-08-21 23:28:54.000 233 21270.29 344.59 43017.82 47990.43 2019-08-21 23:28:55.000 233 21270.27 344.62 43017.83 47990.42 2019-08-21 23:28:56.000 233 21270.25 344.62 43017.81 47990.43 2019-08-21 23:28:57.000 233 21270.24 344.64 43017.85 47990.43 2019-08-21 23:28:58.000 233 21270.23 344.61 43017.85 47990.42 2019-08-21 23:28:59.000 233 21270.23 344.60 43017.84 47990.41 2019-08-21 23:29:00.000 233 21270.24 344.63 43017.80 47990.41 2019-08-21 23:29:01.000 233 21270.27 344.63 43017.81 47990.41 2019-08-21 23:29:02.000 233 21270.22 344.62 43017.80 47990.40 2019-08-21 23:29:03.000 233 21270.18 344.64 43017.80 47990.39 2019-08-21 23:29:04.000 233 21270.18 344.65 43017.80 47990.37 2019-08-21 23:29:05.000 233 21270.21 344.62 43017.83 47990.39 2019-08-21 23:29:06.000 233 21270.22 344.62 43017.81 47990.40 2019-08-21 23:29:07.000 233 21270.21 344.61 43017.84 47990.39 2019-08-21 23:29:08.000 233 21270.19 344.66 43017.81 47990.38 2019-08-21 23:29:09.000 233 21270.15 344.71 43017.75 47990.34 2019-08-21 23:29:10.000 233 21270.15 344.76 43017.72 47990.33 2019-08-21 23:29:11.000 233 21270.13 344.77 43017.70 47990.29 2019-08-21 23:29:12.000 233 21270.12 344.75 43017.65 47990.24 2019-08-21 23:29:13.000 233 21270.12 344.71 43017.63 47990.21 2019-08-21 23:29:14.000 233 21270.11 344.67 43017.67 47990.22 2019-08-21 23:29:15.000 233 21270.11 344.64 43017.69 47990.24 2019-08-21 23:29:16.000 233 21270.14 344.62 43017.71 47990.25 2019-08-21 23:29:17.000 233 21270.10 344.59 43017.70 47990.27 2019-08-21 23:29:18.000 233 21270.10 344.60 43017.72 47990.27 2019-08-21 23:29:19.000 233 21270.11 344.61 43017.74 47990.28 2019-08-21 23:29:20.000 233 21270.09 344.63 43017.73 47990.26 2019-08-21 23:29:21.000 233 21270.09 344.64 43017.75 47990.30 2019-08-21 23:29:22.000 233 21270.10 344.61 43017.75 47990.29 2019-08-21 23:29:23.000 233 21270.09 344.63 43017.75 47990.30 2019-08-21 23:29:24.000 233 21270.05 344.64 43017.77 47990.28 2019-08-21 23:29:25.000 233 21270.02 344.63 43017.79 47990.30 2019-08-21 23:29:26.000 233 21270.04 344.60 43017.80 47990.30 2019-08-21 23:29:27.000 233 21270.06 344.63 43017.77 47990.26 2019-08-21 23:29:28.000 233 21270.06 344.62 43017.78 47990.29 2019-08-21 23:29:29.000 233 21270.04 344.62 43017.80 47990.28 2019-08-21 23:29:30.000 233 21270.01 344.64 43017.77 47990.30 2019-08-21 23:29:31.000 233 21270.03 344.65 43017.79 47990.27 2019-08-21 23:29:32.000 233 21270.01 344.65 43017.80 47990.27 2019-08-21 23:29:33.000 233 21270.01 344.65 43017.80 47990.30 2019-08-21 23:29:34.000 233 21270.02 344.63 43017.78 47990.27 2019-08-21 23:29:35.000 233 21270.04 344.62 43017.82 47990.31 2019-08-21 23:29:36.000 233 21270.03 344.60 43017.82 47990.29 2019-08-21 23:29:37.000 233 21270.02 344.60 43017.83 47990.31 2019-08-21 23:29:38.000 233 21270.00 344.62 43017.82 47990.32 2019-08-21 23:29:39.000 233 21270.00 344.62 43017.85 47990.34 2019-08-21 23:29:40.000 233 21270.02 344.60 43017.86 47990.34 2019-08-21 23:29:41.000 233 21270.03 344.59 43017.85 47990.34 2019-08-21 23:29:42.000 233 21270.03 344.60 43017.89 47990.36 2019-08-21 23:29:43.000 233 21270.02 344.57 43017.93 47990.38 2019-08-21 23:29:44.000 233 21270.05 344.58 43017.91 47990.37 2019-08-21 23:29:45.000 233 21270.05 344.56 43017.93 47990.39 2019-08-21 23:29:46.000 233 21270.05 344.55 43017.94 47990.42 2019-08-21 23:29:47.000 233 21270.06 344.54 43017.93 47990.41 2019-08-21 23:29:48.000 233 21270.02 344.54 43017.93 47990.43 2019-08-21 23:29:49.000 233 21270.06 344.53 43017.91 47990.45 2019-08-21 23:29:50.000 233 21270.07 344.54 43017.92 47990.44 2019-08-21 23:29:51.000 233 21270.05 344.53 43017.90 47990.46 2019-08-21 23:29:52.000 233 21270.06 344.54 43017.93 47990.45 2019-08-21 23:29:53.000 233 21270.08 344.53 43017.94 47990.46 2019-08-21 23:29:54.000 233 21270.05 344.51 43017.93 47990.47 2019-08-21 23:29:55.000 233 21270.04 344.49 43017.95 47990.49 2019-08-21 23:29:56.000 233 21270.06 344.49 43017.97 47990.46 2019-08-21 23:29:57.000 233 21270.05 344.51 43017.96 47990.47 2019-08-21 23:29:58.000 233 21270.05 344.51 43017.97 47990.50 2019-08-21 23:29:59.000 233 21270.07 344.51 43017.97 47990.49 2019-08-21 23:30:00.000 233 21270.08 344.53 43017.96 47990.47 2019-08-21 23:30:01.000 233 21270.06 344.54 43018.00 47990.52 2019-08-21 23:30:02.000 233 21270.06 344.48 43018.00 47990.48 2019-08-21 23:30:03.000 233 21270.09 344.49 43017.97 47990.46 2019-08-21 23:30:04.000 233 21270.09 344.55 43017.95 47990.50 2019-08-21 23:30:05.000 233 21270.09 344.55 43017.91 47990.46 2019-08-21 23:30:06.000 233 21270.07 344.57 43017.88 47990.43 2019-08-21 23:30:07.000 233 21270.06 344.62 43017.85 47990.44 2019-08-21 23:30:08.000 233 21270.07 344.66 43017.81 47990.39 2019-08-21 23:30:09.000 233 21270.02 344.69 43017.79 47990.33 2019-08-21 23:30:10.000 233 21270.00 344.66 43017.80 47990.33 2019-08-21 23:30:11.000 233 21269.98 344.64 43017.79 47990.30 2019-08-21 23:30:12.000 233 21269.94 344.64 43017.81 47990.29 2019-08-21 23:30:13.000 233 21269.96 344.61 43017.81 47990.28 2019-08-21 23:30:14.000 233 21269.96 344.59 43017.81 47990.28 2019-08-21 23:30:15.000 233 21269.97 344.52 43017.83 47990.29 2019-08-21 23:30:16.000 233 21269.97 344.50 43017.83 47990.27 2019-08-21 23:30:17.000 233 21269.95 344.47 43017.86 47990.32 2019-08-21 23:30:18.000 233 21269.96 344.47 43017.88 47990.31 2019-08-21 23:30:19.000 233 21269.94 344.45 43017.85 47990.31 2019-08-21 23:30:20.000 233 21269.91 344.45 43017.86 47990.31 2019-08-21 23:30:21.000 233 21269.91 344.43 43017.89 47990.34 2019-08-21 23:30:22.000 233 21269.88 344.43 43017.92 47990.36 2019-08-21 23:30:23.000 233 21269.85 344.45 43017.90 47990.32 2019-08-21 23:30:24.000 233 21269.86 344.42 43017.96 47990.35 2019-08-21 23:30:25.000 233 21269.86 344.42 43017.96 47990.36 2019-08-21 23:30:26.000 233 21269.86 344.42 43017.97 47990.32 2019-08-21 23:30:27.000 233 21269.85 344.43 43017.95 47990.35 2019-08-21 23:30:28.000 233 21269.83 344.44 43017.96 47990.33 2019-08-21 23:30:29.000 233 21269.80 344.44 43017.96 47990.33 2019-08-21 23:30:30.000 233 21269.79 344.44 43017.97 47990.33 2019-08-21 23:30:31.000 233 21269.78 344.44 43017.93 47990.33 2019-08-21 23:30:32.000 233 21269.80 344.46 43017.93 47990.34 2019-08-21 23:30:33.000 233 21269.78 344.50 43017.93 47990.32 2019-08-21 23:30:34.000 233 21269.77 344.52 43017.95 47990.31 2019-08-21 23:30:35.000 233 21269.81 344.52 43017.93 47990.32 2019-08-21 23:30:36.000 233 21269.83 344.54 43017.95 47990.32 2019-08-21 23:30:37.000 233 21269.80 344.54 43017.96 47990.33 2019-08-21 23:30:38.000 233 21269.81 344.52 43017.92 47990.34 2019-08-21 23:30:39.000 233 21269.80 344.52 43017.97 47990.33 2019-08-21 23:30:40.000 233 21269.80 344.51 43017.93 47990.31 2019-08-21 23:30:41.000 233 21269.82 344.50 43017.96 47990.32 2019-08-21 23:30:42.000 233 21269.84 344.52 43017.94 47990.34 2019-08-21 23:30:43.000 233 21269.86 344.50 43017.94 47990.36 2019-08-21 23:30:44.000 233 21269.85 344.50 43017.92 47990.34 2019-08-21 23:30:45.000 233 21269.87 344.51 43017.92 47990.36 2019-08-21 23:30:46.000 233 21269.84 344.51 43017.91 47990.34 2019-08-21 23:30:47.000 233 21269.85 344.50 43017.93 47990.34 2019-08-21 23:30:48.000 233 21269.85 344.50 43017.91 47990.37 2019-08-21 23:30:49.000 233 21269.83 344.47 43017.91 47990.36 2019-08-21 23:30:50.000 233 21269.85 344.44 43017.93 47990.37 2019-08-21 23:30:51.000 233 21269.86 344.43 43017.94 47990.37 2019-08-21 23:30:52.000 233 21269.86 344.41 43017.92 47990.40 2019-08-21 23:30:53.000 233 21269.87 344.40 43017.95 47990.38 2019-08-21 23:30:54.000 233 21269.91 344.41 43017.96 47990.37 2019-08-21 23:30:55.000 233 21269.90 344.36 43017.96 47990.39 2019-08-21 23:30:56.000 233 21269.86 344.37 43017.99 47990.40 2019-08-21 23:30:57.000 233 21269.84 344.39 43017.96 47990.40 2019-08-21 23:30:58.000 233 21269.85 344.38 43017.96 47990.42 2019-08-21 23:30:59.000 233 21269.83 344.40 43017.94 47990.39 2019-08-21 23:31:00.000 233 21269.85 344.39 43017.93 47990.38 2019-08-21 23:31:01.000 233 21269.84 344.39 43017.95 47990.36 2019-08-21 23:31:02.000 233 21269.82 344.40 43017.96 47990.35 2019-08-21 23:31:03.000 233 21269.83 344.37 43017.94 47990.38 2019-08-21 23:31:04.000 233 21269.85 344.38 43017.95 47990.37 2019-08-21 23:31:05.000 233 21269.84 344.38 43017.96 47990.36 2019-08-21 23:31:06.000 233 21269.82 344.35 43017.99 47990.35 2019-08-21 23:31:07.000 233 21269.80 344.37 43017.99 47990.38 2019-08-21 23:31:08.000 233 21269.79 344.41 43017.93 47990.34 2019-08-21 23:31:09.000 233 21269.75 344.42 43017.93 47990.34 2019-08-21 23:31:10.000 233 21269.77 344.39 43017.94 47990.33 2019-08-21 23:31:11.000 233 21269.76 344.41 43017.93 47990.31 2019-08-21 23:31:12.000 233 21269.74 344.41 43017.94 47990.30 2019-08-21 23:31:13.000 233 21269.70 344.42 43017.94 47990.29 2019-08-21 23:31:14.000 233 21269.69 344.40 43017.93 47990.30 2019-08-21 23:31:15.000 233 21269.69 344.43 43017.91 47990.27 2019-08-21 23:31:16.000 233 21269.70 344.44 43017.93 47990.29 2019-08-21 23:31:17.000 233 21269.68 344.41 43017.96 47990.28 2019-08-21 23:31:18.000 233 21269.66 344.41 43017.96 47990.29 2019-08-21 23:31:19.000 233 21269.65 344.44 43017.97 47990.26 2019-08-21 23:31:20.000 233 21269.65 344.45 43017.94 47990.27 2019-08-21 23:31:21.000 233 21269.64 344.47 43018.00 47990.27 2019-08-21 23:31:22.000 233 21269.64 344.45 43017.98 47990.25 2019-08-21 23:31:23.000 233 21269.66 344.44 43017.92 47990.28 2019-08-21 23:31:24.000 233 21269.66 344.46 43017.95 47990.25 2019-08-21 23:31:25.000 233 21269.67 344.48 43017.93 47990.23 2019-08-21 23:31:26.000 233 21269.66 344.50 43017.90 47990.24 2019-08-21 23:31:27.000 233 21269.67 344.49 43017.89 47990.23 2019-08-21 23:31:28.000 233 21269.66 344.51 43017.92 47990.23 2019-08-21 23:31:29.000 233 21269.63 344.55 43017.92 47990.24 2019-08-21 23:31:30.000 233 21269.65 344.55 43017.91 47990.24 2019-08-21 23:31:31.000 233 21269.68 344.54 43017.93 47990.22 2019-08-21 23:31:32.000 233 21269.69 344.53 43017.92 47990.24 2019-08-21 23:31:33.000 233 21269.71 344.53 43017.92 47990.23 2019-08-21 23:31:34.000 233 21269.71 344.52 43017.91 47990.24 2019-08-21 23:31:35.000 233 21269.68 344.56 43017.91 47990.20 2019-08-21 23:31:36.000 233 21269.69 344.59 43017.88 47990.24 2019-08-21 23:31:37.000 233 21269.70 344.59 43017.89 47990.23 2019-08-21 23:31:38.000 233 21269.71 344.63 43017.85 47990.19 2019-08-21 23:31:39.000 233 21269.71 344.65 43017.82 47990.19 2019-08-21 23:31:40.000 233 21269.71 344.66 43017.85 47990.19 2019-08-21 23:31:41.000 233 21269.71 344.60 43017.83 47990.17 2019-08-21 23:31:42.000 233 21269.70 344.62 43017.84 47990.17 2019-08-21 23:31:43.000 233 21269.69 344.62 43017.81 47990.17 2019-08-21 23:31:44.000 233 21269.68 344.62 43017.83 47990.13 2019-08-21 23:31:45.000 233 21269.68 344.64 43017.81 47990.16 2019-08-21 23:31:46.000 233 21269.65 344.67 43017.78 47990.15 2019-08-21 23:31:47.000 233 21269.64 344.69 43017.78 47990.15 2019-08-21 23:31:48.000 233 21269.64 344.73 43017.80 47990.12 2019-08-21 23:31:49.000 233 21269.61 344.72 43017.79 47990.09 2019-08-21 23:31:50.000 233 21269.63 344.73 43017.72 47990.11 2019-08-21 23:31:51.000 233 21269.62 344.73 43017.73 47990.09 2019-08-21 23:31:52.000 233 21269.62 344.72 43017.75 47990.06 2019-08-21 23:31:53.000 233 21269.62 344.72 43017.75 47990.07 2019-08-21 23:31:54.000 233 21269.57 344.74 43017.78 47990.07 2019-08-21 23:31:55.000 233 21269.56 344.75 43017.79 47990.06 2019-08-21 23:31:56.000 233 21269.58 344.75 43017.77 47990.03 2019-08-21 23:31:57.000 233 21269.51 344.76 43017.76 47990.04 2019-08-21 23:31:58.000 233 21269.52 344.79 43017.76 47990.04 2019-08-21 23:31:59.000 233 21269.51 344.82 43017.72 47990.04 2019-08-21 23:32:00.000 233 21269.51 344.83 43017.72 47990.00 2019-08-21 23:32:01.000 233 21269.48 344.89 43017.69 47990.00 2019-08-21 23:32:02.000 233 21269.47 344.91 43017.68 47989.98 2019-08-21 23:32:03.000 233 21269.46 344.92 43017.68 47989.96 2019-08-21 23:32:04.000 233 21269.41 344.94 43017.67 47989.95 2019-08-21 23:32:05.000 233 21269.41 344.93 43017.68 47989.93 2019-08-21 23:32:06.000 233 21269.41 344.93 43017.70 47989.93 2019-08-21 23:32:07.000 233 21269.41 344.96 43017.70 47989.90 2019-08-21 23:32:08.000 233 21269.39 344.94 43017.67 47989.92 2019-08-21 23:32:09.000 233 21269.44 344.92 43017.68 47989.95 2019-08-21 23:32:10.000 233 21269.43 344.93 43017.69 47989.89 2019-08-21 23:32:11.000 233 21269.43 344.92 43017.70 47989.93 2019-08-21 23:32:12.000 233 21269.43 344.92 43017.71 47989.94 2019-08-21 23:32:13.000 233 21269.44 344.91 43017.74 47989.94 2019-08-21 23:32:14.000 233 21269.46 344.91 43017.75 47989.95 2019-08-21 23:32:15.000 233 21269.45 344.94 43017.72 47989.94 2019-08-21 23:32:16.000 233 21269.41 344.94 43017.76 47989.98 2019-08-21 23:32:17.000 233 21269.40 344.93 43017.75 47989.99 2019-08-21 23:32:18.000 233 21269.40 344.93 43017.76 47989.98 2019-08-21 23:32:19.000 233 21269.42 344.94 43017.77 47990.01 2019-08-21 23:32:20.000 233 21269.42 344.94 43017.76 47989.97 2019-08-21 23:32:21.000 233 21269.41 344.91 43017.79 47990.03 2019-08-21 23:32:22.000 233 21269.39 344.91 43017.77 47989.97 2019-08-21 23:32:23.000 233 21269.37 344.89 43017.80 47990.01 2019-08-21 23:32:24.000 233 21269.38 344.90 43017.79 47990.02 2019-08-21 23:32:25.000 233 21269.39 344.91 43017.77 47989.99 2019-08-21 23:32:26.000 233 21269.36 344.93 43017.80 47989.98 2019-08-21 23:32:27.000 233 21269.34 344.92 43017.81 47989.99 2019-08-21 23:32:28.000 233 21269.33 344.93 43017.83 47990.00 2019-08-21 23:32:29.000 233 21269.34 344.91 43017.79 47989.99 2019-08-21 23:32:30.000 233 21269.33 344.93 43017.79 47989.98 2019-08-21 23:32:31.000 233 21269.32 344.97 43017.79 47989.98 2019-08-21 23:32:32.000 233 21269.31 344.95 43017.80 47989.96 2019-08-21 23:32:33.000 233 21269.29 344.95 43017.77 47989.97 2019-08-21 23:32:34.000 233 21269.29 344.94 43017.77 47989.97 2019-08-21 23:32:35.000 233 21269.30 344.93 43017.77 47989.96 2019-08-21 23:32:36.000 233 21269.28 344.95 43017.79 47989.94 2019-08-21 23:32:37.000 233 21269.26 344.94 43017.80 47989.93 2019-08-21 23:32:38.000 233 21269.24 344.98 43017.79 47989.92 2019-08-21 23:32:39.000 233 21269.20 345.03 43017.78 47989.92 2019-08-21 23:32:40.000 233 21269.17 345.01 43017.76 47989.91 2019-08-21 23:32:41.000 233 21269.18 345.03 43017.75 47989.90 2019-08-21 23:32:42.000 233 21269.20 345.03 43017.74 47989.89 2019-08-21 23:32:43.000 233 21269.17 345.02 43017.79 47989.87 2019-08-21 23:32:44.000 233 21269.16 345.04 43017.80 47989.88 2019-08-21 23:32:45.000 233 21269.14 345.06 43017.78 47989.88 2019-08-21 23:32:46.000 233 21269.15 345.04 43017.79 47989.88 2019-08-21 23:32:47.000 233 21269.12 345.08 43017.77 47989.86 2019-08-21 23:32:48.000 233 21269.10 345.09 43017.74 47989.85 2019-08-21 23:32:49.000 233 21269.06 345.07 43017.75 47989.84 2019-08-21 23:32:50.000 233 21269.07 345.08 43017.74 47989.81 2019-08-21 23:32:51.000 233 21269.06 345.11 43017.71 47989.82 2019-08-21 23:32:52.000 233 21269.05 345.14 43017.72 47989.85 2019-08-21 23:32:53.000 233 21269.06 345.15 43017.72 47989.82 2019-08-21 23:32:54.000 233 21269.05 345.14 43017.73 47989.83 2019-08-21 23:32:55.000 233 21269.03 345.14 43017.75 47989.82 2019-08-21 23:32:56.000 233 21269.02 345.13 43017.77 47989.83 2019-08-21 23:32:57.000 233 21269.02 345.13 43017.76 47989.79 2019-08-21 23:32:58.000 233 21269.02 345.15 43017.75 47989.82 2019-08-21 23:32:59.000 233 21269.01 345.17 43017.74 47989.80 2019-08-21 23:33:00.000 233 21269.03 345.16 43017.75 47989.77 2019-08-21 23:33:01.000 233 21269.03 345.17 43017.75 47989.80 2019-08-21 23:33:02.000 233 21269.00 345.16 43017.75 47989.79 2019-08-21 23:33:03.000 233 21269.01 345.15 43017.72 47989.81 2019-08-21 23:33:04.000 233 21269.03 345.17 43017.75 47989.78 2019-08-21 23:33:05.000 233 21269.01 345.14 43017.74 47989.79 2019-08-21 23:33:06.000 233 21269.04 345.16 43017.73 47989.77 2019-08-21 23:33:07.000 233 21269.03 345.16 43017.72 47989.81 2019-08-21 23:33:08.000 233 21269.00 345.16 43017.73 47989.82 2019-08-21 23:33:09.000 233 21269.02 345.15 43017.77 47989.80 2019-08-21 23:33:10.000 233 21268.99 345.14 43017.77 47989.79 2019-08-21 23:33:11.000 233 21268.98 345.13 43017.75 47989.80 2019-08-21 23:33:12.000 233 21269.00 345.12 43017.76 47989.81 2019-08-21 23:33:13.000 233 21268.98 345.12 43017.72 47989.78 2019-08-21 23:33:14.000 233 21269.01 345.10 43017.73 47989.80 2019-08-21 23:33:15.000 233 21269.03 345.12 43017.75 47989.81 2019-08-21 23:33:16.000 233 21269.02 345.11 43017.77 47989.79 2019-08-21 23:33:17.000 233 21269.01 345.13 43017.76 47989.75 2019-08-21 23:33:18.000 233 21269.00 345.10 43017.77 47989.83 2019-08-21 23:33:19.000 233 21268.99 345.07 43017.77 47989.81 2019-08-21 23:33:20.000 233 21268.98 345.06 43017.79 47989.80 2019-08-21 23:33:21.000 233 21269.01 345.04 43017.81 47989.80 2019-08-21 23:33:22.000 233 21269.00 345.02 43017.80 47989.80 2019-08-21 23:33:23.000 233 21268.99 345.01 43017.81 47989.83 2019-08-21 23:33:24.000 233 21268.97 345.00 43017.81 47989.82 2019-08-21 23:33:25.000 233 21268.98 345.01 43017.79 47989.80 2019-08-21 23:33:26.000 233 21268.95 345.00 43017.77 47989.82 2019-08-21 23:33:27.000 233 21268.94 344.99 43017.78 47989.80 2019-08-21 23:33:28.000 233 21268.95 344.97 43017.76 47989.83 2019-08-21 23:33:29.000 233 21268.94 344.95 43017.78 47989.80 2019-08-21 23:33:30.000 233 21268.93 344.95 43017.79 47989.83 2019-08-21 23:33:31.000 233 21268.91 344.95 43017.82 47989.79 2019-08-21 23:33:32.000 233 21268.91 344.93 43017.80 47989.81 2019-08-21 23:33:33.000 233 21268.91 344.91 43017.79 47989.82 2019-08-21 23:33:34.000 233 21268.92 344.93 43017.81 47989.79 2019-08-21 23:33:35.000 233 21268.89 344.93 43017.81 47989.80 2019-08-21 23:33:36.000 233 21268.89 344.92 43017.81 47989.78 2019-08-21 23:33:37.000 233 21268.87 344.89 43017.78 47989.77 2019-08-21 23:33:38.000 233 21268.87 344.90 43017.77 47989.77 2019-08-21 23:33:39.000 233 21268.87 344.90 43017.79 47989.75 2019-08-21 23:33:40.000 233 21268.87 344.89 43017.81 47989.78 2019-08-21 23:33:41.000 233 21268.82 344.91 43017.77 47989.74 2019-08-21 23:33:42.000 233 21268.81 344.91 43017.77 47989.74 2019-08-21 23:33:43.000 233 21268.82 344.93 43017.80 47989.72 2019-08-21 23:33:44.000 233 21268.80 344.92 43017.78 47989.75 2019-08-21 23:33:45.000 233 21268.80 344.94 43017.76 47989.73 2019-08-21 23:33:46.000 233 21268.81 344.93 43017.73 47989.71 2019-08-21 23:33:47.000 233 21268.84 344.89 43017.74 47989.72 2019-08-21 23:33:48.000 233 21268.89 344.88 43017.74 47989.74 2019-08-21 23:33:49.000 233 21268.90 344.87 43017.76 47989.72 2019-08-21 23:33:50.000 233 21268.86 344.87 43017.74 47989.73 2019-08-21 23:33:51.000 233 21268.88 344.86 43017.74 47989.73 2019-08-21 23:33:52.000 233 21268.91 344.85 43017.76 47989.76 2019-08-21 23:33:53.000 233 21268.92 344.85 43017.75 47989.78 2019-08-21 23:33:54.000 233 21268.90 344.84 43017.75 47989.76 2019-08-21 23:33:55.000 233 21268.91 344.84 43017.72 47989.77 2019-08-21 23:33:56.000 233 21268.93 344.81 43017.75 47989.79 2019-08-21 23:33:57.000 233 21268.96 344.84 43017.72 47989.80 2019-08-21 23:33:58.000 233 21268.95 344.82 43017.75 47989.77 2019-08-21 23:33:59.000 233 21268.95 344.85 43017.72 47989.81 2019-08-21 23:34:00.000 233 21268.94 344.84 43017.77 47989.78 2019-08-21 23:34:01.000 233 21268.97 344.85 43017.75 47989.79 2019-08-21 23:34:02.000 233 21269.00 344.86 43017.78 47989.81 2019-08-21 23:34:03.000 233 21269.00 344.87 43017.75 47989.82 2019-08-21 23:34:04.000 233 21269.00 344.86 43017.73 47989.79 2019-08-21 23:34:05.000 233 21269.00 344.84 43017.76 47989.82 2019-08-21 23:34:06.000 233 21269.02 344.83 43017.75 47989.82 2019-08-21 23:34:07.000 233 21269.00 344.85 43017.76 47989.80 2019-08-21 23:34:08.000 233 21268.99 344.80 43017.73 47989.80 2019-08-21 23:34:09.000 233 21268.96 344.80 43017.75 47989.83 2019-08-21 23:34:10.000 233 21268.96 344.78 43017.76 47989.84 2019-08-21 23:34:11.000 233 21268.93 344.80 43017.75 47989.79 2019-08-21 23:34:12.000 233 21268.96 344.80 43017.73 47989.81 2019-08-21 23:34:13.000 233 21268.96 344.81 43017.74 47989.80 2019-08-21 23:34:14.000 233 21268.93 344.79 43017.73 47989.77 2019-08-21 23:34:15.000 233 21268.91 344.78 43017.77 47989.77 2019-08-21 23:34:16.000 233 21268.93 344.79 43017.73 47989.79 2019-08-21 23:34:17.000 233 21268.91 344.81 43017.76 47989.78 2019-08-21 23:34:18.000 233 21268.92 344.83 43017.76 47989.78 2019-08-21 23:34:19.000 233 21268.92 344.84 43017.77 47989.80 2019-08-21 23:34:20.000 233 21268.93 344.86 43017.77 47989.79 2019-08-21 23:34:21.000 233 21268.94 344.88 43017.78 47989.79 2019-08-21 23:34:22.000 233 21268.94 344.91 43017.77 47989.78 2019-08-21 23:34:23.000 233 21268.89 344.91 43017.79 47989.76 2019-08-21 23:34:24.000 233 21268.88 344.91 43017.77 47989.76 2019-08-21 23:34:25.000 233 21268.86 344.92 43017.79 47989.78 2019-08-21 23:34:26.000 233 21268.85 344.95 43017.78 47989.74 2019-08-21 23:34:27.000 233 21268.81 344.96 43017.76 47989.76 2019-08-21 23:34:28.000 233 21268.80 344.96 43017.74 47989.73 2019-08-21 23:34:29.000 233 21268.79 344.99 43017.78 47989.74 2019-08-21 23:34:30.000 233 21268.80 345.01 43017.77 47989.74 2019-08-21 23:34:31.000 233 21268.79 345.04 43017.76 47989.71 2019-08-21 23:34:32.000 233 21268.79 345.10 43017.72 47989.68 2019-08-21 23:34:33.000 233 21268.75 345.14 43017.71 47989.66 2019-08-21 23:34:34.000 233 21268.72 345.20 43017.67 47989.63 2019-08-21 23:34:35.000 233 21268.70 345.24 43017.65 47989.61 2019-08-21 23:34:36.000 233 21268.68 345.28 43017.62 47989.58 2019-08-21 23:34:37.000 233 21268.66 345.33 43017.59 47989.55 2019-08-21 23:34:38.000 233 21268.66 345.33 43017.53 47989.50 2019-08-21 23:34:39.000 233 21268.66 345.34 43017.51 47989.48 2019-08-21 23:34:40.000 233 21268.68 345.32 43017.53 47989.43 2019-08-21 23:34:41.000 233 21268.69 345.33 43017.51 47989.45 2019-08-21 23:34:42.000 233 21268.70 345.38 43017.51 47989.45 2019-08-21 23:34:43.000 233 21268.68 345.37 43017.53 47989.44 2019-08-21 23:34:44.000 233 21268.69 345.36 43017.51 47989.44 2019-08-21 23:34:45.000 233 21268.66 345.34 43017.52 47989.44 2019-08-21 23:34:46.000 233 21268.64 345.37 43017.50 47989.43 2019-08-21 23:34:47.000 233 21268.63 345.37 43017.48 47989.47 2019-08-21 23:34:48.000 233 21268.62 345.38 43017.51 47989.44 2019-08-21 23:34:49.000 233 21268.62 345.38 43017.52 47989.43 2019-08-21 23:34:50.000 233 21268.64 345.39 43017.53 47989.43 2019-08-21 23:34:51.000 233 21268.62 345.41 43017.53 47989.43 2019-08-21 23:34:52.000 233 21268.64 345.42 43017.53 47989.46 2019-08-21 23:34:53.000 233 21268.61 345.45 43017.51 47989.46 2019-08-21 23:34:54.000 233 21268.60 345.47 43017.50 47989.41 2019-08-21 23:34:55.000 233 21268.62 345.48 43017.47 47989.40 2019-08-21 23:34:56.000 233 21268.62 345.49 43017.49 47989.41 2019-08-21 23:34:57.000 233 21268.61 345.51 43017.49 47989.41 2019-08-21 23:34:58.000 233 21268.57 345.51 43017.49 47989.39 2019-08-21 23:34:59.000 233 21268.55 345.51 43017.51 47989.40 2019-08-21 23:35:00.000 233 21268.61 345.51 43017.54 47989.39 2019-08-21 23:35:01.000 233 21268.65 345.53 43017.52 47989.43 2019-08-21 23:35:02.000 233 21268.64 345.55 43017.54 47989.42 2019-08-21 23:35:03.000 233 21268.65 345.54 43017.51 47989.43 2019-08-21 23:35:04.000 233 21268.68 345.56 43017.51 47989.46 2019-08-21 23:35:05.000 233 21268.69 345.58 43017.49 47989.42 2019-08-21 23:35:06.000 233 21268.66 345.60 43017.50 47989.42 2019-08-21 23:35:07.000 233 21268.68 345.62 43017.49 47989.45 2019-08-21 23:35:08.000 233 21268.67 345.65 43017.52 47989.46 2019-08-21 23:35:09.000 233 21268.70 345.63 43017.50 47989.44 2019-08-21 23:35:10.000 233 21268.71 345.63 43017.52 47989.47 2019-08-21 23:35:11.000 233 21268.75 345.64 43017.50 47989.48 2019-08-21 23:35:12.000 233 21268.78 345.65 43017.52 47989.48 2019-08-21 23:35:13.000 233 21268.78 345.62 43017.52 47989.50 2019-08-21 23:35:14.000 233 21268.82 345.60 43017.53 47989.54 2019-08-21 23:35:15.000 233 21268.85 345.60 43017.54 47989.53 2019-08-21 23:35:16.000 233 21268.83 345.59 43017.54 47989.54 2019-08-21 23:35:17.000 233 21268.80 345.61 43017.55 47989.57 2019-08-21 23:35:18.000 233 21268.84 345.59 43017.58 47989.55 2019-08-21 23:35:19.000 233 21268.85 345.58 43017.55 47989.57 2019-08-21 23:35:20.000 233 21268.87 345.58 43017.55 47989.57 2019-08-21 23:35:21.000 233 21268.86 345.60 43017.57 47989.57 2019-08-21 23:35:22.000 233 21268.81 345.60 43017.59 47989.61 2019-08-21 23:35:23.000 233 21268.78 345.64 43017.59 47989.57 2019-08-21 23:35:24.000 233 21268.79 345.67 43017.55 47989.57 2019-08-21 23:35:25.000 233 21268.73 345.69 43017.53 47989.53 2019-08-21 23:35:26.000 233 21268.71 345.66 43017.55 47989.53 2019-08-21 23:35:27.000 233 21268.69 345.67 43017.54 47989.49 2019-08-21 23:35:28.000 233 21268.71 345.66 43017.57 47989.52 2019-08-21 23:35:29.000 233 21268.69 345.65 43017.56 47989.51 2019-08-21 23:35:30.000 233 21268.68 345.66 43017.52 47989.50 2019-08-21 23:35:31.000 233 21268.68 345.65 43017.51 47989.47 2019-08-21 23:35:32.000 233 21268.67 345.68 43017.52 47989.49 2019-08-21 23:35:33.000 233 21268.64 345.71 43017.54 47989.48 2019-08-21 23:35:34.000 233 21268.64 345.70 43017.55 47989.48 2019-08-21 23:35:35.000 233 21268.67 345.71 43017.54 47989.45 2019-08-21 23:35:36.000 233 21268.67 345.70 43017.53 47989.46 2019-08-21 23:35:37.000 233 21268.66 345.72 43017.53 47989.47 2019-08-21 23:35:38.000 233 21268.68 345.74 43017.54 47989.46 2019-08-21 23:35:39.000 233 21268.70 345.75 43017.55 47989.47 2019-08-21 23:35:40.000 233 21268.74 345.72 43017.52 47989.49 2019-08-21 23:35:41.000 233 21268.72 345.68 43017.55 47989.50 2019-08-21 23:35:42.000 233 21268.73 345.70 43017.59 47989.51 2019-08-21 23:35:43.000 233 21268.74 345.69 43017.59 47989.55 2019-08-21 23:35:44.000 233 21268.78 345.68 43017.60 47989.56 2019-08-21 23:35:45.000 233 21268.83 345.66 43017.66 47989.59 2019-08-21 23:35:46.000 233 21268.84 345.66 43017.64 47989.61 2019-08-21 23:35:47.000 233 21268.84 345.66 43017.63 47989.64 2019-08-21 23:35:48.000 233 21268.88 345.65 43017.62 47989.64 2019-08-21 23:35:49.000 233 21268.87 345.69 43017.61 47989.64 2019-08-21 23:35:50.000 233 21268.89 345.69 43017.64 47989.64 2019-08-21 23:35:51.000 233 21268.91 345.70 43017.64 47989.67 2019-08-21 23:35:52.000 233 21268.92 345.67 43017.64 47989.68 2019-08-21 23:35:53.000 233 21268.95 345.64 43017.62 47989.69 2019-08-21 23:35:54.000 233 21269.00 345.60 43017.64 47989.69 2019-08-21 23:35:55.000 233 21268.96 345.62 43017.64 47989.74 2019-08-21 23:35:56.000 233 21268.97 345.60 43017.65 47989.74 2019-08-21 23:35:57.000 233 21268.98 345.58 43017.67 47989.72 2019-08-21 23:35:58.000 233 21268.98 345.59 43017.68 47989.74 2019-08-21 23:35:59.000 233 21269.01 345.62 43017.70 47989.75 2019-08-21 23:36:00.000 233 21269.04 345.60 43017.70 47989.74 2019-08-21 23:36:01.000 233 21269.03 345.60 43017.68 47989.76 2019-08-21 23:36:02.000 233 21269.03 345.61 43017.68 47989.76 2019-08-21 23:36:03.000 233 21269.05 345.57 43017.70 47989.78 2019-08-21 23:36:04.000 233 21269.07 345.54 43017.72 47989.79 2019-08-21 23:36:05.000 233 21269.06 345.55 43017.73 47989.78 2019-08-21 23:36:06.000 233 21269.06 345.55 43017.75 47989.78 2019-08-21 23:36:07.000 233 21269.03 345.56 43017.74 47989.81 2019-08-21 23:36:08.000 233 21269.03 345.56 43017.75 47989.80 2019-08-21 23:36:09.000 233 21269.03 345.57 43017.73 47989.82 2019-08-21 23:36:10.000 233 21269.01 345.57 43017.74 47989.86 2019-08-21 23:36:11.000 233 21269.04 345.58 43017.74 47989.81 2019-08-21 23:36:12.000 233 21269.05 345.58 43017.74 47989.84 2019-08-21 23:36:13.000 233 21269.01 345.58 43017.78 47989.81 2019-08-21 23:36:14.000 233 21269.03 345.58 43017.79 47989.84 2019-08-21 23:36:15.000 233 21269.04 345.57 43017.78 47989.82 2019-08-21 23:36:16.000 233 21269.02 345.57 43017.80 47989.84 2019-08-21 23:36:17.000 233 21269.03 345.61 43017.78 47989.84 2019-08-21 23:36:18.000 233 21269.01 345.61 43017.79 47989.85 2019-08-21 23:36:19.000 233 21269.03 345.60 43017.80 47989.85 2019-08-21 23:36:20.000 233 21269.04 345.61 43017.82 47989.84 2019-08-21 23:36:21.000 233 21269.05 345.62 43017.81 47989.86 2019-08-21 23:36:22.000 233 21269.03 345.64 43017.79 47989.84 2019-08-21 23:36:23.000 233 21268.98 345.67 43017.80 47989.85 2019-08-21 23:36:24.000 233 21268.97 345.68 43017.83 47989.87 2019-08-21 23:36:25.000 233 21268.98 345.71 43017.82 47989.86 2019-08-21 23:36:26.000 233 21269.02 345.69 43017.84 47989.83 2019-08-21 23:36:27.000 233 21269.01 345.71 43017.82 47989.85 2019-08-21 23:36:28.000 233 21268.99 345.74 43017.82 47989.86 2019-08-21 23:36:29.000 233 21269.00 345.75 43017.82 47989.84 2019-08-21 23:36:30.000 233 21269.02 345.75 43017.84 47989.84 2019-08-21 23:36:31.000 233 21269.00 345.74 43017.86 47989.87 2019-08-21 23:36:32.000 233 21269.01 345.74 43017.85 47989.85 2019-08-21 23:36:33.000 233 21269.02 345.73 43017.87 47989.88 2019-08-21 23:36:34.000 233 21269.04 345.74 43017.84 47989.88 2019-08-21 23:36:35.000 233 21269.07 345.74 43017.82 47989.90 2019-08-21 23:36:36.000 233 21269.08 345.75 43017.83 47989.88 2019-08-21 23:36:37.000 233 21269.09 345.78 43017.85 47989.93 2019-08-21 23:36:38.000 233 21269.13 345.77 43017.82 47989.88 2019-08-21 23:36:39.000 233 21269.15 345.73 43017.84 47989.91 2019-08-21 23:36:40.000 233 21269.14 345.72 43017.84 47989.90 2019-08-21 23:36:41.000 233 21269.12 345.76 43017.80 47989.91 2019-08-21 23:36:42.000 233 21269.19 345.72 43017.82 47989.94 2019-08-21 23:36:43.000 233 21269.20 345.73 43017.85 47989.94 2019-08-21 23:36:44.000 233 21269.23 345.69 43017.88 47989.97 2019-08-21 23:36:45.000 233 21269.22 345.68 43017.87 47989.95 2019-08-21 23:36:46.000 233 21269.24 345.67 43017.87 47989.98 2019-08-21 23:36:47.000 233 21269.27 345.63 43017.88 47989.98 2019-08-21 23:36:48.000 233 21269.27 345.62 43017.89 47990.00 2019-08-21 23:36:49.000 233 21269.27 345.62 43017.92 47990.04 2019-08-21 23:36:50.000 233 21269.27 345.61 43017.93 47990.02 2019-08-21 23:36:51.000 233 21269.25 345.60 43017.93 47990.01 2019-08-21 23:36:52.000 233 21269.24 345.59 43017.94 47990.05 2019-08-21 23:36:53.000 233 21269.26 345.57 43017.93 47990.06 2019-08-21 23:36:54.000 233 21269.30 345.54 43017.96 47990.05 2019-08-21 23:36:55.000 233 21269.28 345.52 43018.00 47990.09 2019-08-21 23:36:56.000 233 21269.27 345.53 43017.97 47990.08 2019-08-21 23:36:57.000 233 21269.26 345.53 43017.96 47990.09 2019-08-21 23:36:58.000 233 21269.24 345.51 43017.97 47990.11 2019-08-21 23:36:59.000 233 21269.24 345.49 43018.03 47990.13 2019-08-21 23:37:00.000 233 21269.26 345.48 43018.03 47990.14 2019-08-21 23:37:01.000 233 21269.27 345.49 43018.01 47990.16 2019-08-21 23:37:02.000 233 21269.29 345.45 43018.00 47990.13 2019-08-21 23:37:03.000 233 21269.30 345.45 43018.02 47990.16 2019-08-21 23:37:04.000 233 21269.28 345.45 43018.03 47990.16 2019-08-21 23:37:05.000 233 21269.29 345.42 43018.06 47990.18 2019-08-21 23:37:06.000 233 21269.29 345.41 43018.06 47990.17 2019-08-21 23:37:07.000 233 21269.30 345.39 43018.06 47990.20 2019-08-21 23:37:08.000 233 21269.31 345.36 43018.05 47990.20 2019-08-21 23:37:09.000 233 21269.30 345.34 43018.06 47990.19 2019-08-21 23:37:10.000 233 21269.35 345.32 43018.07 47990.21 2019-08-21 23:37:11.000 233 21269.34 345.32 43018.09 47990.24 2019-08-21 23:37:12.000 233 21269.34 345.29 43018.12 47990.24 2019-08-21 23:37:13.000 233 21269.37 345.28 43018.11 47990.23 2019-08-21 23:37:14.000 233 21269.37 345.29 43018.10 47990.24 2019-08-21 23:37:15.000 233 21269.37 345.28 43018.11 47990.27 2019-08-21 23:37:16.000 233 21269.38 345.29 43018.13 47990.26 2019-08-21 23:37:17.000 233 21269.41 345.26 43018.11 47990.28 2019-08-21 23:37:18.000 233 21269.40 345.25 43018.09 47990.28 2019-08-21 23:37:19.000 233 21269.39 345.27 43018.10 47990.29 2019-08-21 23:37:20.000 233 21269.37 345.24 43018.11 47990.30 2019-08-21 23:37:21.000 233 21269.39 345.22 43018.09 47990.30 2019-08-21 23:37:22.000 233 21269.43 345.20 43018.12 47990.30 2019-08-21 23:37:23.000 233 21269.45 345.20 43018.14 47990.31 2019-08-21 23:37:24.000 233 21269.46 345.20 43018.15 47990.32 2019-08-21 23:37:25.000 233 21269.48 345.18 43018.16 47990.35 2019-08-21 23:37:26.000 233 21269.51 345.15 43018.18 47990.34 2019-08-21 23:37:27.000 233 21269.48 345.14 43018.15 47990.35 2019-08-21 23:37:28.000 233 21269.51 345.12 43018.18 47990.37 2019-08-21 23:37:29.000 233 21269.54 345.10 43018.14 47990.38 2019-08-21 23:37:30.000 233 21269.54 345.10 43018.17 47990.40 2019-08-21 23:37:31.000 233 21269.57 345.05 43018.19 47990.40 2019-08-21 23:37:32.000 233 21269.57 345.05 43018.18 47990.41 2019-08-21 23:37:33.000 233 21269.56 345.03 43018.17 47990.41 2019-08-21 23:37:34.000 233 21269.59 344.97 43018.19 47990.43 2019-08-21 23:37:35.000 233 21269.61 344.97 43018.18 47990.43 2019-08-21 23:37:36.000 233 21269.60 344.95 43018.22 47990.46 2019-08-21 23:37:37.000 233 21269.64 344.91 43018.21 47990.44 2019-08-21 23:37:38.000 233 21269.66 344.88 43018.23 47990.48 2019-08-21 23:37:39.000 233 21269.65 344.82 43018.22 47990.47 2019-08-21 23:37:40.000 233 21269.68 344.78 43018.25 47990.48 2019-08-21 23:37:41.000 233 21269.69 344.78 43018.25 47990.51 2019-08-21 23:37:42.000 233 21269.69 344.75 43018.28 47990.54 2019-08-21 23:37:43.000 233 21269.69 344.70 43018.29 47990.51 2019-08-21 23:37:44.000 233 21269.67 344.68 43018.29 47990.52 2019-08-21 23:37:45.000 233 21269.68 344.65 43018.28 47990.57 2019-08-21 23:37:46.000 233 21269.70 344.62 43018.30 47990.56 2019-08-21 23:37:47.000 233 21269.69 344.59 43018.28 47990.57 2019-08-21 23:37:48.000 233 21269.68 344.55 43018.29 47990.54 2019-08-21 23:37:49.000 233 21269.69 344.49 43018.32 47990.59 2019-08-21 23:37:50.000 233 21269.69 344.46 43018.30 47990.60 2019-08-21 23:37:51.000 233 21269.71 344.42 43018.33 47990.59 2019-08-21 23:37:52.000 233 21269.71 344.39 43018.33 47990.60 2019-08-21 23:37:53.000 233 21269.70 344.36 43018.34 47990.64 2019-08-21 23:37:54.000 233 21269.72 344.33 43018.35 47990.63 2019-08-21 23:37:55.000 233 21269.75 344.29 43018.36 47990.66 2019-08-21 23:37:56.000 233 21269.78 344.23 43018.36 47990.64 2019-08-21 23:37:57.000 233 21269.77 344.16 43018.38 47990.65 2019-08-21 23:37:58.000 233 21269.78 344.16 43018.37 47990.67 2019-08-21 23:37:59.000 233 21269.76 344.11 43018.42 47990.68 2019-08-21 23:38:00.000 233 21269.74 344.06 43018.43 47990.67 2019-08-21 23:38:01.000 233 21269.74 344.04 43018.40 47990.68 2019-08-21 23:38:02.000 233 21269.75 343.99 43018.42 47990.68 2019-08-21 23:38:03.000 233 21269.71 343.99 43018.42 47990.71 2019-08-21 23:38:04.000 233 21269.73 343.92 43018.42 47990.66 2019-08-21 23:38:05.000 233 21269.71 343.88 43018.40 47990.67 2019-08-21 23:38:06.000 233 21269.76 343.86 43018.40 47990.68 2019-08-21 23:38:07.000 233 21269.77 343.84 43018.41 47990.71 2019-08-21 23:38:08.000 233 21269.74 343.81 43018.42 47990.69 2019-08-21 23:38:09.000 233 21269.75 343.77 43018.41 47990.66 2019-08-21 23:38:10.000 233 21269.77 343.73 43018.39 47990.65 2019-08-21 23:38:11.000 233 21269.76 343.68 43018.37 47990.68 2019-08-21 23:38:12.000 233 21269.75 343.66 43018.41 47990.67 2019-08-21 23:38:13.000 233 21269.79 343.63 43018.39 47990.66 2019-08-21 23:38:14.000 233 21269.76 343.61 43018.37 47990.69 2019-08-21 23:38:15.000 233 21269.76 343.60 43018.37 47990.67 2019-08-21 23:38:16.000 233 21269.77 343.58 43018.37 47990.65 2019-08-21 23:38:17.000 233 21269.81 343.52 43018.35 47990.66 2019-08-21 23:38:18.000 233 21269.81 343.50 43018.37 47990.65 2019-08-21 23:38:19.000 233 21269.82 343.47 43018.36 47990.69 2019-08-21 23:38:20.000 233 21269.83 343.45 43018.36 47990.68 2019-08-21 23:38:21.000 233 21269.88 343.46 43018.38 47990.68 2019-08-21 23:38:22.000 233 21269.94 343.47 43018.34 47990.68 2019-08-21 23:38:23.000 233 21269.97 343.43 43018.36 47990.71 2019-08-21 23:38:24.000 233 21270.09 343.37 43018.41 47990.75 2019-08-21 23:38:25.000 233 21270.20 343.36 43018.41 47990.79 2019-08-21 23:38:26.000 233 21270.28 343.35 43018.44 47990.89 2019-08-21 23:38:27.000 233 21270.40 343.39 43018.46 47990.98 2019-08-21 23:38:28.000 233 21270.51 343.41 43018.46 47991.02 2019-08-21 23:38:29.000 233 21270.62 343.47 43018.49 47991.07 2019-08-21 23:38:30.000 233 21270.74 343.51 43018.46 47991.10 2019-08-21 23:38:31.000 233 21270.79 343.57 43018.45 47991.16 2019-08-21 23:38:32.000 233 21270.83 343.66 43018.42 47991.18 2019-08-21 23:38:33.000 233 21270.92 343.71 43018.41 47991.19 2019-08-21 23:38:34.000 233 21270.99 343.79 43018.39 47991.23 2019-08-21 23:38:35.000 233 21271.02 343.87 43018.37 47991.26 2019-08-21 23:38:36.000 233 21271.07 343.89 43018.37 47991.25 2019-08-21 23:38:37.000 233 21271.11 343.97 43018.37 47991.25 2019-08-21 23:38:38.000 233 21271.11 344.06 43018.37 47991.26 2019-08-21 23:38:39.000 233 21271.07 344.15 43018.31 47991.23 2019-08-21 23:38:40.000 233 21271.09 344.26 43018.32 47991.23 2019-08-21 23:38:41.000 233 21271.05 344.37 43018.32 47991.24 2019-08-21 23:38:42.000 233 21271.01 344.46 43018.28 47991.20 2019-08-21 23:38:43.000 233 21270.97 344.52 43018.30 47991.19 2019-08-21 23:38:44.000 233 21270.90 344.62 43018.31 47991.16 2019-08-21 23:38:45.000 233 21270.84 344.72 43018.29 47991.12 2019-08-21 23:38:46.000 233 21270.80 344.81 43018.30 47991.08 2019-08-21 23:38:47.000 233 21270.76 344.90 43018.33 47991.05 2019-08-21 23:38:48.000 233 21270.69 345.00 43018.32 47991.03 2019-08-21 23:38:49.000 233 21270.62 345.10 43018.28 47991.01 2019-08-21 23:38:50.000 233 21270.54 345.17 43018.28 47990.92 2019-08-21 23:38:51.000 233 21270.46 345.27 43018.26 47990.93 2019-08-21 23:38:52.000 233 21270.40 345.35 43018.25 47990.91 2019-08-21 23:38:53.000 233 21270.35 345.41 43018.28 47990.83 2019-08-21 23:38:54.000 233 21270.27 345.50 43018.25 47990.81 2019-08-21 23:38:55.000 233 21270.21 345.58 43018.25 47990.80 2019-08-21 23:38:56.000 233 21270.16 345.67 43018.25 47990.76 2019-08-21 23:38:57.000 233 21270.09 345.74 43018.25 47990.73 2019-08-21 23:38:58.000 233 21270.05 345.80 43018.22 47990.71 2019-08-21 23:38:59.000 233 21270.00 345.86 43018.24 47990.70 2019-08-21 23:39:00.000 233 21269.95 345.92 43018.25 47990.68 2019-08-21 23:39:01.000 233 21269.90 345.97 43018.26 47990.70 2019-08-21 23:39:02.000 233 21269.88 346.00 43018.27 47990.65 2019-08-21 23:39:03.000 233 21269.88 346.00 43018.24 47990.64 2019-08-21 23:39:04.000 233 21269.84 346.01 43018.28 47990.66 2019-08-21 23:39:05.000 233 21269.81 346.05 43018.28 47990.63 2019-08-21 23:39:06.000 233 21269.79 346.08 43018.29 47990.62 2019-08-21 23:39:07.000 233 21269.79 346.12 43018.26 47990.66 2019-08-21 23:39:08.000 233 21269.79 346.10 43018.27 47990.64 2019-08-21 23:39:09.000 233 21269.75 346.10 43018.31 47990.63 2019-08-21 23:39:10.000 233 21269.75 346.10 43018.32 47990.63 2019-08-21 23:39:11.000 233 21269.71 346.09 43018.36 47990.67 2019-08-21 23:39:12.000 233 21269.67 346.09 43018.36 47990.64 2019-08-21 23:39:13.000 233 21269.61 346.07 43018.39 47990.67 2019-08-21 23:39:14.000 233 21269.57 346.07 43018.40 47990.61 2019-08-21 23:39:15.000 233 21269.52 346.05 43018.36 47990.60 2019-08-21 23:39:16.000 233 21269.49 346.02 43018.38 47990.62 2019-08-21 23:39:17.000 233 21269.46 346.02 43018.39 47990.60 2019-08-21 23:39:18.000 233 21269.40 346.03 43018.43 47990.59 2019-08-21 23:39:19.000 233 21269.38 346.01 43018.44 47990.58 2019-08-21 23:39:20.000 233 21269.39 345.97 43018.45 47990.60 2019-08-21 23:39:21.000 233 21269.39 345.94 43018.47 47990.59 2019-08-21 23:39:22.000 233 21269.40 345.92 43018.49 47990.59 2019-08-21 23:39:23.000 233 21269.41 345.91 43018.47 47990.59 2019-08-21 23:39:24.000 233 21269.40 345.88 43018.43 47990.61 2019-08-21 23:39:25.000 233 21269.41 345.88 43018.44 47990.61 2019-08-21 23:39:26.000 233 21269.43 345.86 43018.44 47990.63 2019-08-21 23:39:27.000 233 21269.41 345.84 43018.44 47990.62 2019-08-21 23:39:28.000 233 21269.43 345.81 43018.49 47990.63 2019-08-21 23:39:29.000 233 21269.44 345.79 43018.48 47990.63 2019-08-21 23:39:30.000 233 21269.43 345.78 43018.48 47990.66 2019-08-21 23:39:31.000 233 21269.46 345.75 43018.45 47990.65 2019-08-21 23:39:32.000 233 21269.45 345.71 43018.44 47990.66 2019-08-21 23:39:33.000 233 21269.49 345.70 43018.45 47990.68 2019-08-21 23:39:34.000 233 21269.51 345.67 43018.46 47990.68 2019-08-21 23:39:35.000 233 21269.51 345.67 43018.51 47990.70 2019-08-21 23:39:36.000 233 21269.53 345.64 43018.48 47990.69 2019-08-21 23:39:37.000 233 21269.58 345.61 43018.45 47990.71 2019-08-21 23:39:38.000 233 21269.62 345.55 43018.46 47990.73 2019-08-21 23:39:39.000 233 21269.63 345.53 43018.48 47990.71 2019-08-21 23:39:40.000 233 21269.67 345.52 43018.49 47990.77 2019-08-21 23:39:41.000 233 21269.69 345.52 43018.50 47990.77 2019-08-21 23:39:42.000 233 21269.69 345.50 43018.48 47990.76 2019-08-21 23:39:43.000 233 21269.69 345.46 43018.50 47990.78 2019-08-21 23:39:44.000 233 21269.69 345.45 43018.49 47990.76 2019-08-21 23:39:45.000 233 21269.67 345.42 43018.49 47990.78 2019-08-21 23:39:46.000 233 21269.68 345.37 43018.46 47990.76 2019-08-21 23:39:47.000 233 21269.69 345.34 43018.47 47990.79 2019-08-21 23:39:48.000 233 21269.71 345.30 43018.46 47990.77 2019-08-21 23:39:49.000 233 21269.76 345.28 43018.47 47990.77 2019-08-21 23:39:50.000 233 21269.80 345.25 43018.45 47990.77 2019-08-21 23:39:51.000 233 21269.84 345.24 43018.47 47990.79 2019-08-21 23:39:52.000 233 21269.87 345.22 43018.44 47990.81 2019-08-21 23:39:53.000 233 21269.88 345.22 43018.44 47990.81 2019-08-21 23:39:54.000 233 21269.93 345.19 43018.45 47990.82 2019-08-21 23:39:55.000 233 21269.95 345.16 43018.43 47990.83 2019-08-21 23:39:56.000 233 21270.00 345.11 43018.42 47990.87 2019-08-21 23:39:57.000 233 21270.02 345.07 43018.41 47990.91 2019-08-21 23:39:58.000 233 21270.06 345.02 43018.40 47990.90 2019-08-21 23:39:59.000 233 21270.09 344.98 43018.44 47990.90 2019-08-21 23:40:00.000 233 21270.12 344.92 43018.44 47990.92 2019-08-21 23:40:01.000 233 21270.15 344.86 43018.44 47990.93 2019-08-21 23:40:02.000 233 21270.20 344.80 43018.47 47990.96 2019-08-21 23:40:03.000 233 21270.24 344.76 43018.48 47990.97 2019-08-21 23:40:04.000 233 21270.27 344.71 43018.46 47990.97 2019-08-21 23:40:05.000 233 21270.30 344.69 43018.45 47991.01 2019-08-21 23:40:06.000 233 21270.33 344.66 43018.46 47991.02 2019-08-21 23:40:07.000 233 21270.35 344.60 43018.47 47991.03 2019-08-21 23:40:08.000 233 21270.38 344.58 43018.46 47991.04 2019-08-21 23:40:09.000 233 21270.41 344.57 43018.46 47991.06 2019-08-21 23:40:10.000 233 21270.44 344.55 43018.45 47991.07 2019-08-21 23:40:11.000 233 21270.46 344.51 43018.43 47991.05 2019-08-21 23:40:12.000 233 21270.48 344.50 43018.43 47991.03 2019-08-21 23:40:13.000 233 21270.50 344.48 43018.38 47991.05 2019-08-21 23:40:14.000 233 21270.53 344.45 43018.39 47991.05 2019-08-21 23:40:15.000 233 21270.59 344.44 43018.40 47991.08 2019-08-21 23:40:16.000 233 21270.59 344.42 43018.39 47991.07 2019-08-21 23:40:17.000 233 21270.65 344.37 43018.37 47991.08 2019-08-21 23:40:18.000 233 21270.69 344.35 43018.37 47991.10 2019-08-21 23:40:19.000 233 21270.72 344.31 43018.39 47991.13 2019-08-21 23:40:20.000 233 21270.77 344.26 43018.38 47991.12 2019-08-21 23:40:21.000 233 21270.78 344.24 43018.38 47991.17 2019-08-21 23:40:22.000 233 21270.85 344.22 43018.36 47991.18 2019-08-21 23:40:23.000 233 21270.90 344.19 43018.37 47991.17 2019-08-21 23:40:24.000 233 21270.90 344.16 43018.39 47991.19 2019-08-21 23:40:25.000 233 21270.92 344.17 43018.37 47991.20 2019-08-21 23:40:26.000 233 21270.89 344.12 43018.38 47991.20 2019-08-21 23:40:27.000 233 21270.91 344.11 43018.38 47991.21 2019-08-21 23:40:28.000 233 21270.91 344.14 43018.36 47991.22 2019-08-21 23:40:29.000 233 21270.95 344.13 43018.38 47991.21 2019-08-21 23:40:30.000 233 21270.94 344.13 43018.37 47991.21 2019-08-21 23:40:31.000 233 21270.93 344.12 43018.39 47991.19 2019-08-21 23:40:32.000 233 21270.92 344.11 43018.40 47991.22 2019-08-21 23:40:33.000 233 21270.93 344.13 43018.39 47991.23 2019-08-21 23:40:34.000 233 21270.94 344.12 43018.39 47991.20 2019-08-21 23:40:35.000 233 21270.97 344.14 43018.40 47991.20 2019-08-21 23:40:36.000 233 21270.98 344.13 43018.35 47991.23 2019-08-21 23:40:37.000 233 21270.97 344.12 43018.35 47991.20 2019-08-21 23:40:38.000 233 21270.99 344.08 43018.34 47991.23 2019-08-21 23:40:39.000 233 21271.02 344.06 43018.35 47991.23 2019-08-21 23:40:40.000 233 21271.02 344.08 43018.37 47991.22 2019-08-21 23:40:41.000 233 21271.03 344.07 43018.37 47991.21 2019-08-21 23:40:42.000 233 21271.05 344.06 43018.34 47991.21 2019-08-21 23:40:43.000 233 21271.04 344.05 43018.32 47991.25 2019-08-21 23:40:44.000 233 21271.05 344.04 43018.36 47991.22 2019-08-21 23:40:45.000 233 21271.05 344.01 43018.35 47991.24 2019-08-21 23:40:46.000 233 21271.05 343.99 43018.34 47991.22 2019-08-21 23:40:47.000 233 21271.05 344.01 43018.34 47991.27 2019-08-21 23:40:48.000 233 21271.05 343.99 43018.35 47991.26 2019-08-21 23:40:49.000 233 21271.09 343.94 43018.39 47991.25 2019-08-21 23:40:50.000 233 21271.09 343.91 43018.42 47991.25 2019-08-21 23:40:51.000 233 21271.06 343.90 43018.40 47991.24 2019-08-21 23:40:52.000 233 21271.05 343.88 43018.39 47991.26 2019-08-21 23:40:53.000 233 21271.04 343.89 43018.35 47991.27 2019-08-21 23:40:54.000 233 21271.05 343.88 43018.35 47991.29 2019-08-21 23:40:55.000 233 21271.02 343.87 43018.38 47991.26 2019-08-21 23:40:56.000 233 21271.01 343.89 43018.37 47991.23 2019-08-21 23:40:57.000 233 21271.02 343.88 43018.38 47991.24 2019-08-21 23:40:58.000 233 21271.00 343.83 43018.39 47991.27 2019-08-21 23:40:59.000 233 21270.96 343.82 43018.42 47991.26 2019-08-21 23:41:00.000 233 21270.97 343.81 43018.40 47991.26 2019-08-21 23:41:01.000 233 21270.98 343.81 43018.44 47991.24 2019-08-21 23:41:02.000 233 21270.96 343.82 43018.44 47991.24 2019-08-21 23:41:03.000 233 21270.96 343.80 43018.39 47991.27 2019-08-21 23:41:04.000 233 21270.97 343.79 43018.42 47991.25 2019-08-21 23:41:05.000 233 21270.99 343.77 43018.41 47991.25 2019-08-21 23:41:06.000 233 21270.96 343.76 43018.42 47991.23 2019-08-21 23:41:07.000 233 21270.96 343.76 43018.40 47991.29 2019-08-21 23:41:08.000 233 21270.99 343.75 43018.40 47991.23 2019-08-21 23:41:09.000 233 21271.00 343.73 43018.44 47991.26 2019-08-21 23:41:10.000 233 21270.98 343.74 43018.45 47991.23 2019-08-21 23:41:11.000 233 21270.97 343.73 43018.41 47991.24 2019-08-21 23:41:12.000 233 21270.99 343.74 43018.40 47991.25 2019-08-21 23:41:13.000 233 21270.99 343.72 43018.39 47991.24 2019-08-21 23:41:14.000 233 21271.01 343.68 43018.39 47991.25 2019-08-21 23:41:15.000 233 21271.03 343.65 43018.39 47991.26 2019-08-21 23:41:16.000 233 21271.03 343.62 43018.35 47991.22 2019-08-21 23:41:17.000 233 21271.03 343.61 43018.36 47991.26 2019-08-21 23:41:18.000 233 21271.04 343.58 43018.39 47991.25 2019-08-21 23:41:19.000 233 21271.04 343.57 43018.39 47991.26 2019-08-21 23:41:20.000 233 21271.05 343.58 43018.38 47991.26 2019-08-21 23:41:21.000 233 21271.08 343.55 43018.38 47991.23 2019-08-21 23:41:22.000 233 21271.09 343.52 43018.36 47991.28 2019-08-21 23:41:23.000 233 21271.12 343.52 43018.33 47991.24 2019-08-21 23:41:24.000 233 21271.12 343.50 43018.35 47991.27 2019-08-21 23:41:25.000 233 21271.09 343.52 43018.36 47991.25 2019-08-21 23:41:26.000 233 21271.09 343.52 43018.36 47991.25 2019-08-21 23:41:27.000 233 21271.12 343.49 43018.37 47991.26 2019-08-21 23:41:28.000 233 21271.11 343.47 43018.37 47991.27 2019-08-21 23:41:29.000 233 21271.15 343.47 43018.35 47991.29 2019-08-21 23:41:30.000 233 21271.17 343.41 43018.38 47991.29 2019-08-21 23:41:31.000 233 21271.17 343.40 43018.39 47991.28 2019-08-21 23:41:32.000 233 21271.18 343.42 43018.38 47991.28 2019-08-21 23:41:33.000 233 21271.17 343.41 43018.35 47991.31 2019-08-21 23:41:34.000 233 21271.19 343.39 43018.38 47991.29 2019-08-21 23:41:35.000 233 21271.18 343.35 43018.37 47991.31 2019-08-21 23:41:36.000 233 21271.21 343.33 43018.35 47991.30 2019-08-21 23:41:37.000 233 21271.22 343.32 43018.35 47991.28 2019-08-21 23:41:38.000 233 21271.19 343.31 43018.34 47991.30 2019-08-21 23:41:39.000 233 21271.12 343.36 43018.33 47991.26 2019-08-21 23:41:40.000 233 21271.16 343.35 43018.34 47991.28 2019-08-21 23:41:41.000 233 21271.12 343.32 43018.36 47991.26 2019-08-21 23:41:42.000 233 21271.11 343.31 43018.34 47991.25 2019-08-21 23:41:43.000 233 21271.11 343.32 43018.32 47991.25 2019-08-21 23:41:44.000 233 21271.06 343.33 43018.27 47991.21 2019-08-21 23:41:45.000 233 21271.05 343.33 43018.25 47991.22 2019-08-21 23:41:46.000 233 21271.04 343.34 43018.26 47991.22 2019-08-21 23:41:47.000 233 21271.05 343.35 43018.25 47991.18 2019-08-21 23:41:48.000 233 21271.04 343.39 43018.26 47991.17 2019-08-21 23:41:49.000 233 21271.05 343.41 43018.21 47991.16 2019-08-21 23:41:50.000 233 21271.01 343.47 43018.18 47991.11 2019-08-21 23:41:51.000 233 21271.01 343.47 43018.16 47991.12 2019-08-21 23:41:52.000 233 21271.02 343.50 43018.15 47991.06 2019-08-21 23:41:53.000 233 21271.00 343.54 43018.16 47991.05 2019-08-21 23:41:54.000 233 21271.01 343.56 43018.12 47991.02 2019-08-21 23:41:55.000 233 21271.01 343.55 43018.11 47991.03 2019-08-21 23:41:56.000 233 21271.03 343.57 43018.09 47990.99 2019-08-21 23:41:57.000 233 21271.02 343.60 43018.07 47990.98 2019-08-21 23:41:58.000 233 21271.06 343.63 43018.06 47990.99 2019-08-21 23:41:59.000 233 21271.14 343.59 43018.06 47990.98 2019-08-21 23:42:00.000 233 21271.15 343.59 43018.09 47990.99 2019-08-21 23:42:01.000 233 21271.21 343.59 43018.14 47991.03 2019-08-21 23:42:02.000 233 21271.26 343.60 43018.10 47991.04 2019-08-21 23:42:03.000 233 21271.24 343.68 43018.10 47991.07 2019-08-21 23:42:04.000 233 21271.24 343.76 43018.07 47991.04 2019-08-21 23:42:05.000 233 21271.28 343.80 43018.06 47991.07 2019-08-21 23:42:06.000 233 21271.30 343.84 43018.03 47991.04 2019-08-21 23:42:07.000 233 21271.35 343.90 43018.01 47991.01 2019-08-21 23:42:08.000 233 21271.38 343.93 43018.00 47991.01 2019-08-21 23:42:09.000 233 21271.40 343.97 43017.99 47991.03 2019-08-21 23:42:10.000 233 21271.41 344.04 43017.94 47991.04 2019-08-21 23:42:11.000 233 21271.47 344.11 43017.93 47991.06 2019-08-21 23:42:12.000 233 21271.53 344.15 43017.94 47991.04 2019-08-21 23:42:13.000 233 21271.55 344.20 43017.93 47991.05 2019-08-21 23:42:14.000 233 21271.55 344.24 43017.92 47991.05 2019-08-21 23:42:15.000 233 21271.59 344.31 43017.89 47991.05 2019-08-21 23:42:16.000 233 21271.60 344.40 43017.86 47991.04 2019-08-21 23:42:17.000 233 21271.58 344.44 43017.85 47991.05 2019-08-21 23:42:18.000 233 21271.62 344.47 43017.88 47991.02 2019-08-21 23:42:19.000 233 21271.58 344.56 43017.85 47991.04 2019-08-21 23:42:20.000 233 21271.57 344.61 43017.83 47991.02 2019-08-21 23:42:21.000 233 21271.59 344.66 43017.85 47991.05 2019-08-21 23:42:22.000 233 21271.58 344.75 43017.86 47991.02 2019-08-21 23:42:23.000 233 21271.58 344.83 43017.82 47991.05 2019-08-21 23:42:24.000 233 21271.57 344.90 43017.83 47991.02 2019-08-21 23:42:25.000 233 21271.51 344.96 43017.83 47991.01 2019-08-21 23:42:26.000 233 21271.49 344.98 43017.82 47990.98 2019-08-21 23:42:27.000 233 21271.43 345.06 43017.83 47990.97 2019-08-21 23:42:28.000 233 21271.35 345.15 43017.84 47990.97 2019-08-21 23:42:29.000 233 21271.31 345.22 43017.81 47990.90 2019-08-21 23:42:30.000 233 21271.23 345.30 43017.78 47990.87 2019-08-21 23:42:31.000 233 21271.13 345.40 43017.80 47990.83 2019-08-21 23:42:32.000 233 21271.05 345.44 43017.81 47990.78 2019-08-21 23:42:33.000 233 21270.99 345.48 43017.80 47990.76 2019-08-21 23:42:34.000 233 21270.93 345.53 43017.82 47990.67 2019-08-21 23:42:35.000 233 21270.82 345.59 43017.80 47990.69 2019-08-21 23:42:36.000 233 21270.77 345.63 43017.82 47990.66 2019-08-21 23:42:37.000 233 21270.70 345.68 43017.83 47990.61 2019-08-21 23:42:38.000 233 21270.67 345.69 43017.84 47990.60 2019-08-21 23:42:39.000 233 21270.63 345.70 43017.84 47990.59 2019-08-21 23:42:40.000 233 21270.61 345.68 43017.86 47990.60 2019-08-21 23:42:41.000 233 21270.56 345.71 43017.87 47990.60 2019-08-21 23:42:42.000 233 21270.52 345.72 43017.90 47990.59 2019-08-21 23:42:43.000 233 21270.47 345.74 43017.95 47990.63 2019-08-21 23:42:44.000 233 21270.49 345.77 43018.01 47990.62 2019-08-21 23:42:45.000 233 21270.43 345.80 43017.98 47990.63 2019-08-21 23:42:46.000 233 21270.40 345.88 43018.00 47990.60 2019-08-21 23:42:47.000 233 21270.36 345.93 43018.00 47990.59 2019-08-21 23:42:48.000 233 21270.30 345.99 43018.01 47990.55 2019-08-21 23:42:49.000 233 21270.25 346.03 43017.99 47990.58 2019-08-21 23:42:50.000 233 21270.24 346.00 43018.00 47990.54 2019-08-21 23:42:51.000 233 21270.21 346.01 43018.00 47990.53 2019-08-21 23:42:52.000 233 21270.17 346.04 43017.99 47990.50 2019-08-21 23:42:53.000 233 21270.12 346.06 43018.01 47990.48 2019-08-21 23:42:54.000 233 21270.10 346.05 43018.03 47990.47 2019-08-21 23:42:55.000 233 21270.08 346.04 43018.03 47990.46 2019-08-21 23:42:56.000 233 21270.05 346.05 43018.07 47990.47 2019-08-21 23:42:57.000 233 21269.97 346.06 43018.06 47990.45 2019-08-21 23:42:58.000 233 21269.93 346.05 43018.01 47990.41 2019-08-21 23:42:59.000 233 21269.90 346.03 43018.02 47990.44 2019-08-21 23:43:00.000 233 21269.89 346.06 43018.00 47990.44 2019-08-21 23:43:01.000 233 21269.85 346.03 43018.02 47990.41 2019-08-21 23:43:02.000 233 21269.83 346.02 43018.03 47990.40 2019-08-21 23:43:03.000 233 21269.80 346.01 43018.03 47990.39 2019-08-21 23:43:04.000 233 21269.78 345.99 43018.00 47990.36 2019-08-21 23:43:05.000 233 21269.76 345.94 43018.03 47990.39 2019-08-21 23:43:06.000 233 21269.74 345.93 43018.01 47990.37 2019-08-21 23:43:07.000 233 21269.74 345.89 43018.00 47990.35 2019-08-21 23:43:08.000 233 21269.73 345.86 43018.01 47990.36 2019-08-21 23:43:09.000 233 21269.75 345.83 43018.03 47990.36 2019-08-21 23:43:10.000 233 21269.77 345.79 43018.04 47990.34 2019-08-21 23:43:11.000 233 21269.80 345.73 43018.03 47990.39 2019-08-21 23:43:12.000 233 21269.83 345.67 43018.02 47990.35 2019-08-21 23:43:13.000 233 21269.86 345.65 43018.05 47990.44 2019-08-21 23:43:14.000 233 21269.94 345.59 43018.06 47990.44 2019-08-21 23:43:15.000 233 21269.99 345.52 43018.08 47990.49 2019-08-21 23:43:16.000 233 21270.03 345.50 43018.10 47990.52 2019-08-21 23:43:17.000 233 21270.08 345.46 43018.08 47990.55 2019-08-21 23:43:18.000 233 21270.15 345.42 43018.10 47990.61 2019-08-21 23:43:19.000 233 21270.22 345.36 43018.13 47990.63 2019-08-21 23:43:20.000 233 21270.28 345.33 43018.13 47990.67 2019-08-21 23:43:21.000 233 21270.36 345.29 43018.13 47990.70 2019-08-21 23:43:22.000 233 21270.46 345.26 43018.14 47990.72 2019-08-21 23:43:23.000 233 21270.52 345.24 43018.13 47990.77 2019-08-21 23:43:24.000 233 21270.57 345.20 43018.13 47990.81 2019-08-21 23:43:25.000 233 21270.62 345.22 43018.13 47990.83 2019-08-21 23:43:26.000 233 21270.69 345.23 43018.10 47990.86 2019-08-21 23:43:27.000 233 21270.71 345.24 43018.11 47990.87 2019-08-21 23:43:28.000 233 21270.74 345.22 43018.11 47990.88 2019-08-21 23:43:29.000 233 21270.76 345.24 43018.09 47990.87 2019-08-21 23:43:30.000 233 21270.77 345.26 43018.11 47990.88 2019-08-21 23:43:31.000 233 21270.75 345.28 43018.10 47990.90 2019-08-21 23:43:32.000 233 21270.77 345.27 43018.09 47990.88 2019-08-21 23:43:33.000 233 21270.74 345.30 43018.10 47990.90 2019-08-21 23:43:34.000 233 21270.76 345.28 43018.09 47990.88 2019-08-21 23:43:35.000 233 21270.75 345.27 43018.09 47990.89 2019-08-21 23:43:36.000 233 21270.79 345.26 43018.08 47990.85 2019-08-21 23:43:37.000 233 21270.79 345.23 43018.03 47990.86 2019-08-21 23:43:38.000 233 21270.77 345.26 43018.05 47990.88 2019-08-21 23:43:39.000 233 21270.81 345.25 43018.07 47990.86 2019-08-21 23:43:40.000 233 21270.80 345.24 43018.07 47990.88 2019-08-21 23:43:41.000 233 21270.82 345.23 43018.06 47990.88 2019-08-21 23:43:42.000 233 21270.86 345.23 43018.06 47990.88 2019-08-21 23:43:43.000 233 21270.81 345.25 43018.07 47990.86 2019-08-21 23:43:44.000 233 21270.80 345.21 43018.07 47990.88 2019-08-21 23:43:45.000 233 21270.80 345.19 43018.05 47990.87 2019-08-21 23:43:46.000 233 21270.78 345.20 43018.07 47990.85 2019-08-21 23:43:47.000 233 21270.81 345.20 43018.07 47990.91 2019-08-21 23:43:48.000 233 21270.84 345.22 43018.05 47990.86 2019-08-21 23:43:49.000 233 21270.82 345.21 43018.05 47990.84 2019-08-21 23:43:50.000 233 21270.83 345.20 43018.05 47990.88 2019-08-21 23:43:51.000 233 21270.81 345.19 43018.08 47990.86 2019-08-21 23:43:52.000 233 21270.82 345.17 43018.08 47990.85 2019-08-21 23:43:53.000 233 21270.82 345.17 43018.06 47990.87 2019-08-21 23:43:54.000 233 21270.80 345.19 43018.07 47990.90 2019-08-21 23:43:55.000 233 21270.80 345.18 43018.08 47990.85 2019-08-21 23:43:56.000 233 21270.81 345.20 43018.05 47990.88 2019-08-21 23:43:57.000 233 21270.80 345.22 43018.03 47990.86 2019-08-21 23:43:58.000 233 21270.82 345.24 43018.00 47990.86 2019-08-21 23:43:59.000 233 21270.82 345.25 43017.99 47990.83 2019-08-21 23:44:00.000 233 21270.83 345.24 43017.95 47990.82 2019-08-21 23:44:01.000 233 21270.82 345.23 43017.94 47990.78 2019-08-21 23:44:02.000 233 21270.83 345.21 43017.91 47990.81 2019-08-21 23:44:03.000 233 21270.80 345.22 43017.89 47990.76 2019-08-21 23:44:04.000 233 21270.81 345.25 43017.88 47990.73 2019-08-21 23:44:05.000 233 21270.79 345.23 43017.87 47990.73 2019-08-21 23:44:06.000 233 21270.77 345.22 43017.83 47990.70 2019-08-21 23:44:07.000 233 21270.78 345.20 43017.81 47990.64 2019-08-21 23:44:08.000 233 21270.78 345.17 43017.80 47990.65 2019-08-21 23:44:09.000 233 21270.75 345.16 43017.78 47990.64 2019-08-21 23:44:10.000 233 21270.75 345.10 43017.81 47990.62 2019-08-21 23:44:11.000 233 21270.77 345.08 43017.79 47990.62 2019-08-21 23:44:12.000 233 21270.73 345.03 43017.78 47990.62 2019-08-21 23:44:13.000 233 21270.74 344.98 43017.80 47990.60 2019-08-21 23:44:14.000 233 21270.74 344.97 43017.80 47990.61 2019-08-21 23:44:15.000 233 21270.75 344.94 43017.80 47990.62 2019-08-21 23:44:16.000 233 21270.76 344.92 43017.80 47990.60 2019-08-21 23:44:17.000 233 21270.75 344.90 43017.79 47990.62 2019-08-21 23:44:18.000 233 21270.75 344.90 43017.81 47990.64 2019-08-21 23:44:19.000 233 21270.77 344.91 43017.77 47990.62 2019-08-21 23:44:20.000 233 21270.78 344.91 43017.78 47990.62 2019-08-21 23:44:21.000 233 21270.74 344.88 43017.75 47990.63 2019-08-21 23:44:22.000 233 21270.74 344.89 43017.78 47990.60 2019-08-21 23:44:23.000 233 21270.74 344.88 43017.80 47990.63 2019-08-21 23:44:24.000 233 21270.74 344.85 43017.80 47990.60 2019-08-21 23:44:25.000 233 21270.79 344.81 43017.77 47990.63 2019-08-21 23:44:26.000 233 21270.79 344.81 43017.78 47990.65 2019-08-21 23:44:27.000 233 21270.79 344.78 43017.82 47990.65 2019-08-21 23:44:28.000 233 21270.81 344.73 43017.83 47990.64 2019-08-21 23:44:29.000 233 21270.84 344.70 43017.80 47990.67 2019-08-21 23:44:30.000 233 21270.84 344.67 43017.79 47990.63 2019-08-21 23:44:31.000 233 21270.83 344.66 43017.81 47990.66 2019-08-21 23:44:32.000 233 21270.84 344.63 43017.79 47990.65 2019-08-21 23:44:33.000 233 21270.86 344.61 43017.82 47990.65 2019-08-21 23:44:34.000 233 21270.88 344.58 43017.81 47990.67 2019-08-21 23:44:35.000 233 21270.90 344.54 43017.79 47990.69 2019-08-21 23:44:36.000 233 21270.88 344.53 43017.81 47990.68 2019-08-21 23:44:37.000 233 21270.86 344.52 43017.82 47990.67 2019-08-21 23:44:38.000 233 21270.85 344.49 43017.82 47990.66 2019-08-21 23:44:39.000 233 21270.88 344.43 43017.83 47990.67 2019-08-21 23:44:40.000 233 21270.92 344.41 43017.82 47990.66 2019-08-21 23:44:41.000 233 21270.91 344.38 43017.83 47990.67 2019-08-21 23:44:42.000 233 21270.90 344.36 43017.81 47990.70 2019-08-21 23:44:43.000 233 21270.88 344.32 43017.82 47990.67 2019-08-21 23:44:44.000 233 21270.93 344.28 43017.82 47990.68 2019-08-21 23:44:45.000 233 21270.92 344.30 43017.80 47990.68 2019-08-21 23:44:46.000 233 21270.93 344.28 43017.80 47990.69 2019-08-21 23:44:47.000 233 21270.97 344.26 43017.82 47990.70 2019-08-21 23:44:48.000 233 21270.99 344.22 43017.82 47990.69 2019-08-21 23:44:49.000 233 21270.98 344.23 43017.80 47990.71 2019-08-21 23:44:50.000 233 21270.99 344.18 43017.84 47990.70 2019-08-21 23:44:51.000 233 21271.01 344.14 43017.84 47990.70 2019-08-21 23:44:52.000 233 21271.03 344.13 43017.83 47990.74 2019-08-21 23:44:53.000 233 21271.05 344.07 43017.82 47990.73 2019-08-21 23:44:54.000 233 21271.09 344.02 43017.85 47990.73 2019-08-21 23:44:55.000 233 21271.09 343.99 43017.82 47990.77 2019-08-21 23:44:56.000 233 21271.08 344.00 43017.82 47990.77 2019-08-21 23:44:57.000 233 21271.10 343.96 43017.83 47990.80 2019-08-21 23:44:58.000 233 21271.11 343.94 43017.84 47990.80 2019-08-21 23:44:59.000 233 21271.12 343.91 43017.84 47990.80 2019-08-21 23:45:00.000 233 21271.16 343.87 43017.85 47990.83 2019-08-21 23:45:01.000 233 21271.16 343.85 43017.86 47990.83 2019-08-21 23:45:02.000 233 21271.16 343.80 43017.89 47990.88 2019-08-21 23:45:03.000 233 21271.17 343.80 43017.92 47990.86 2019-08-21 23:45:04.000 233 21271.20 343.77 43017.94 47990.90 2019-08-21 23:45:05.000 233 21271.21 343.76 43017.90 47990.91 2019-08-21 23:45:06.000 233 21271.21 343.72 43017.92 47990.93 2019-08-21 23:45:07.000 233 21271.22 343.72 43017.94 47990.91 2019-08-21 23:45:08.000 233 21271.23 343.72 43017.92 47990.94 2019-08-21 23:45:09.000 233 21271.24 343.72 43017.95 47990.93 2019-08-21 23:45:10.000 233 21271.24 343.70 43017.93 47990.95 2019-08-21 23:45:11.000 233 21271.21 343.70 43017.95 47990.93 2019-08-21 23:45:12.000 233 21271.21 343.71 43017.91 47990.95 2019-08-21 23:45:13.000 233 21271.19 343.70 43017.90 47990.93 2019-08-21 23:45:14.000 233 21271.22 343.60 43017.94 47990.94 2019-08-21 23:45:15.000 233 21271.26 343.56 43017.95 47990.93 2019-08-21 23:45:16.000 233 21271.28 343.52 43018.04 47990.99 2019-08-21 23:45:17.000 233 21271.29 343.49 43018.11 47991.07 2019-08-21 23:45:18.000 233 21271.29 343.50 43018.15 47991.12 2019-08-21 23:45:19.000 233 21271.28 343.49 43018.20 47991.16 2019-08-21 23:45:20.000 233 21271.31 343.51 43018.20 47991.18 2019-08-21 23:45:21.000 233 21271.31 343.55 43018.22 47991.24 2019-08-21 23:45:22.000 233 21271.30 343.56 43018.22 47991.21 2019-08-21 23:45:23.000 233 21271.26 343.56 43018.22 47991.23 2019-08-21 23:45:24.000 233 21271.23 343.59 43018.24 47991.22 2019-08-21 23:45:25.000 233 21271.27 343.61 43018.24 47991.24 2019-08-21 23:45:26.000 233 21271.28 343.63 43018.26 47991.25 2019-08-21 23:45:27.000 233 21271.25 343.67 43018.26 47991.24 2019-08-21 23:45:28.000 233 21271.25 343.68 43018.25 47991.24 2019-08-21 23:45:29.000 233 21271.24 343.68 43018.26 47991.21 2019-08-21 23:45:30.000 233 21271.24 343.72 43018.26 47991.24 2019-08-21 23:45:31.000 233 21271.23 343.75 43018.27 47991.23 2019-08-21 23:45:32.000 233 21271.24 343.76 43018.29 47991.25 2019-08-21 23:45:33.000 233 21271.19 343.78 43018.29 47991.25 2019-08-21 23:45:34.000 233 21271.21 343.76 43018.33 47991.22 2019-08-21 23:45:35.000 233 21271.17 343.81 43018.33 47991.25 2019-08-21 23:45:36.000 233 21271.14 343.84 43018.34 47991.24 2019-08-21 23:45:37.000 233 21271.10 343.88 43018.36 47991.26 2019-08-21 23:45:38.000 233 21271.05 343.94 43018.39 47991.24 2019-08-21 23:45:39.000 233 21271.03 343.99 43018.38 47991.23 2019-08-21 23:45:40.000 233 21271.00 344.06 43018.36 47991.25 2019-08-21 23:45:41.000 233 21270.96 344.15 43018.41 47991.20 2019-08-21 23:45:42.000 233 21270.90 344.20 43018.40 47991.18 2019-08-21 23:45:43.000 233 21270.86 344.29 43018.38 47991.12 2019-08-21 23:45:44.000 233 21270.82 344.37 43018.37 47991.12 2019-08-21 23:45:45.000 233 21270.78 344.44 43018.32 47991.09 2019-08-21 23:45:46.000 233 21270.77 344.46 43018.32 47991.03 2019-08-21 23:45:47.000 233 21270.72 344.55 43018.30 47991.02 2019-08-21 23:45:48.000 233 21270.70 344.61 43018.30 47991.02 2019-08-21 23:45:49.000 233 21270.69 344.66 43018.29 47991.00 2019-08-21 23:45:50.000 233 21270.65 344.74 43018.23 47990.96 2019-08-21 23:45:51.000 233 21270.63 344.77 43018.24 47990.94 2019-08-21 23:45:52.000 233 21270.61 344.85 43018.24 47990.88 2019-08-21 23:45:53.000 233 21270.57 344.90 43018.26 47990.90 2019-08-21 23:45:54.000 233 21270.55 344.94 43018.27 47990.89 2019-08-21 23:45:55.000 233 21270.50 345.00 43018.24 47990.84 2019-08-21 23:45:56.000 233 21270.44 345.05 43018.23 47990.84 2019-08-21 23:45:57.000 233 21270.45 345.10 43018.24 47990.83 2019-08-21 23:45:58.000 233 21270.42 345.15 43018.23 47990.80 2019-08-21 23:45:59.000 233 21270.34 345.19 43018.25 47990.80 2019-08-21 23:46:00.000 233 21270.31 345.21 43018.22 47990.78 2019-08-21 23:46:01.000 233 21270.28 345.24 43018.25 47990.76 2019-08-21 23:46:02.000 233 21270.26 345.29 43018.24 47990.77 2019-08-21 23:46:03.000 233 21270.24 345.29 43018.24 47990.75 2019-08-21 23:46:04.000 233 21270.24 345.30 43018.27 47990.75 2019-08-21 23:46:05.000 233 21270.22 345.32 43018.28 47990.72 2019-08-21 23:46:06.000 233 21270.18 345.35 43018.29 47990.75 2019-08-21 23:46:07.000 233 21270.19 345.37 43018.28 47990.74 2019-08-21 23:46:08.000 233 21270.21 345.37 43018.29 47990.74 2019-08-21 23:46:09.000 233 21270.15 345.46 43018.30 47990.74 2019-08-21 23:46:10.000 233 21270.04 345.61 43018.25 47990.72 2019-08-21 23:46:11.000 233 21269.96 345.72 43018.16 47990.63 2019-08-21 23:46:12.000 233 21269.91 345.78 43018.08 47990.52 2019-08-21 23:46:13.000 233 21269.90 345.82 43018.02 47990.46 2019-08-21 23:46:14.000 233 21269.87 345.80 43017.97 47990.38 2019-08-21 23:46:15.000 233 21269.83 345.79 43017.97 47990.32 2019-08-21 23:46:16.000 233 21269.80 345.81 43017.93 47990.32 2019-08-21 23:46:17.000 233 21269.77 345.83 43017.90 47990.27 2019-08-21 23:46:18.000 233 21269.77 345.86 43017.87 47990.24 2019-08-21 23:46:19.000 233 21269.77 345.86 43017.88 47990.24 2019-08-21 23:46:20.000 233 21269.77 345.84 43017.89 47990.23 2019-08-21 23:46:21.000 233 21269.80 345.85 43017.90 47990.24 2019-08-21 23:46:22.000 233 21269.77 345.87 43017.89 47990.19 2019-08-21 23:46:23.000 233 21269.72 345.87 43017.87 47990.22 2019-08-21 23:46:24.000 233 21269.77 345.84 43017.89 47990.20 2019-08-21 23:46:25.000 233 21269.79 345.82 43017.88 47990.21 2019-08-21 23:46:26.000 233 21269.78 345.78 43017.89 47990.19 2019-08-21 23:46:27.000 233 21269.80 345.72 43017.92 47990.23 2019-08-21 23:46:28.000 233 21269.87 345.65 43017.95 47990.25 2019-08-21 23:46:29.000 233 21269.92 345.60 43017.96 47990.28 2019-08-21 23:46:30.000 233 21269.90 345.61 43017.98 47990.33 2019-08-21 23:46:31.000 233 21269.97 345.59 43018.03 47990.38 2019-08-21 23:46:32.000 233 21269.99 345.57 43018.05 47990.39 2019-08-21 23:46:33.000 233 21270.02 345.60 43018.03 47990.43 2019-08-21 23:46:34.000 233 21270.04 345.58 43018.02 47990.45 2019-08-21 23:46:35.000 233 21270.06 345.54 43018.04 47990.46 2019-08-21 23:46:36.000 233 21270.10 345.53 43018.03 47990.47 2019-08-21 23:46:37.000 233 21270.15 345.52 43018.04 47990.48 2019-08-21 23:46:38.000 233 21270.20 345.52 43018.05 47990.48 2019-08-21 23:46:39.000 233 21270.17 345.50 43018.03 47990.51 2019-08-21 23:46:40.000 233 21270.16 345.51 43018.05 47990.53 2019-08-21 23:46:41.000 233 21270.23 345.50 43018.05 47990.51 2019-08-21 23:46:42.000 233 21270.25 345.49 43018.04 47990.54 2019-08-21 23:46:43.000 233 21270.28 345.47 43018.02 47990.56 2019-08-21 23:46:44.000 233 21270.30 345.47 43018.04 47990.58 2019-08-21 23:46:45.000 233 21270.36 345.44 43018.03 47990.57 2019-08-21 23:46:46.000 233 21270.39 345.42 43018.03 47990.62 2019-08-21 23:46:47.000 233 21270.43 345.40 43018.06 47990.65 2019-08-21 23:46:48.000 233 21270.45 345.39 43018.05 47990.67 2019-08-21 23:46:49.000 233 21270.48 345.39 43018.03 47990.66 2019-08-21 23:46:50.000 233 21270.49 345.37 43018.03 47990.68 2019-08-21 23:46:51.000 233 21270.55 345.33 43018.08 47990.70 2019-08-21 23:46:52.000 233 21270.57 345.33 43018.09 47990.71 2019-08-21 23:46:53.000 233 21270.59 345.32 43018.08 47990.72 2019-08-21 23:46:54.000 233 21270.62 345.32 43018.08 47990.75 2019-08-21 23:46:55.000 233 21270.64 345.32 43018.09 47990.77 2019-08-21 23:46:56.000 233 21270.69 345.32 43018.08 47990.80 2019-08-21 23:46:57.000 233 21270.75 345.32 43018.08 47990.78 2019-08-21 23:46:58.000 233 21270.75 345.30 43018.05 47990.80 2019-08-21 23:46:59.000 233 21270.74 345.29 43018.05 47990.82 2019-08-21 23:47:00.000 233 21270.80 345.27 43018.07 47990.84 2019-08-21 23:47:01.000 233 21270.81 345.27 43018.07 47990.86 2019-08-21 23:47:02.000 233 21270.86 345.26 43018.08 47990.88 2019-08-21 23:47:03.000 233 21270.92 345.24 43018.08 47990.85 2019-08-21 23:47:04.000 233 21270.90 345.27 43018.10 47990.89 2019-08-21 23:47:05.000 233 21270.84 345.31 43018.11 47990.90 2019-08-21 23:47:06.000 233 21270.86 345.35 43018.06 47990.88 2019-08-21 23:47:07.000 233 21270.83 345.40 43018.01 47990.83 2019-08-21 23:47:08.000 233 21270.83 345.41 43017.94 47990.79 2019-08-21 23:47:09.000 233 21270.80 345.41 43017.93 47990.74 2019-08-21 23:47:10.000 233 21270.82 345.44 43017.89 47990.71 2019-08-21 23:47:11.000 233 21270.82 345.46 43017.88 47990.66 2019-08-21 23:47:12.000 233 21270.81 345.47 43017.88 47990.69 2019-08-21 23:47:13.000 233 21270.81 345.48 43017.86 47990.70 2019-08-21 23:47:14.000 233 21270.83 345.46 43017.86 47990.64 2019-08-21 23:47:15.000 233 21270.82 345.44 43017.89 47990.66 2019-08-21 23:47:16.000 233 21270.85 345.45 43017.84 47990.67 2019-08-21 23:47:17.000 233 21270.86 345.44 43017.84 47990.68 2019-08-21 23:47:18.000 233 21270.87 345.43 43017.86 47990.63 2019-08-21 23:47:19.000 233 21270.88 345.42 43017.85 47990.62 2019-08-21 23:47:20.000 233 21270.92 345.35 43017.85 47990.65 2019-08-21 23:47:21.000 233 21270.95 345.33 43017.89 47990.68 2019-08-21 23:47:22.000 233 21270.97 345.28 43017.92 47990.72 2019-08-21 23:47:23.000 233 21271.00 345.25 43017.94 47990.76 2019-08-21 23:47:24.000 233 21271.00 345.27 43017.98 47990.84 2019-08-21 23:47:25.000 233 21270.99 345.26 43018.00 47990.83 2019-08-21 23:47:26.000 233 21271.02 345.25 43017.99 47990.86 2019-08-21 23:47:27.000 233 21271.03 345.20 43018.02 47990.85 2019-08-21 23:47:28.000 233 21271.04 345.19 43018.06 47990.92 2019-08-21 23:47:29.000 233 21271.07 345.14 43018.07 47990.93 2019-08-21 23:47:30.000 233 21271.11 345.12 43018.11 47990.97 2019-08-21 23:47:31.000 233 21271.08 345.14 43018.15 47990.95 2019-08-21 23:47:32.000 233 21271.08 345.14 43018.15 47990.98 2019-08-21 23:47:33.000 233 21271.09 345.14 43018.15 47991.02 2019-08-21 23:47:34.000 233 21271.08 345.13 43018.13 47990.98 2019-08-21 23:47:35.000 233 21271.10 345.09 43018.18 47991.02 2019-08-21 23:47:36.000 233 21271.11 345.09 43018.16 47991.01 2019-08-21 23:47:37.000 233 21271.12 345.09 43018.15 47991.05 2019-08-21 23:47:38.000 233 21271.12 345.06 43018.14 47991.06 2019-08-21 23:47:39.000 233 21271.15 345.02 43018.17 47991.06 2019-08-21 23:47:40.000 233 21271.18 345.02 43018.21 47991.11 2019-08-21 23:47:41.000 233 21271.17 344.97 43018.23 47991.09 2019-08-21 23:47:42.000 233 21271.20 344.89 43018.25 47991.13 2019-08-21 23:47:43.000 233 21271.20 344.84 43018.30 47991.17 2019-08-21 23:47:44.000 233 21271.22 344.80 43018.32 47991.18 2019-08-21 23:47:45.000 233 21271.21 344.78 43018.33 47991.23 2019-08-21 23:47:46.000 233 21271.23 344.76 43018.37 47991.23 2019-08-21 23:47:47.000 233 21271.21 344.72 43018.37 47991.27 2019-08-21 23:47:48.000 233 21271.21 344.69 43018.40 47991.26 2019-08-21 23:47:49.000 233 21271.20 344.70 43018.45 47991.31 2019-08-21 23:47:50.000 233 21271.21 344.71 43018.40 47991.31 2019-08-21 23:47:51.000 233 21271.18 344.71 43018.42 47991.28 2019-08-21 23:47:52.000 233 21271.19 344.70 43018.39 47991.28 2019-08-21 23:47:53.000 233 21271.16 344.66 43018.41 47991.26 2019-08-21 23:47:54.000 233 21271.18 344.67 43018.43 47991.25 2019-08-21 23:47:55.000 233 21271.21 344.66 43018.44 47991.27 2019-08-21 23:47:56.000 233 21271.17 344.63 43018.42 47991.25 2019-08-21 23:47:57.000 233 21271.16 344.65 43018.36 47991.27 2019-08-21 23:47:58.000 233 21271.18 344.60 43018.37 47991.29 2019-08-21 23:47:59.000 233 21271.21 344.62 43018.38 47991.26 2019-08-21 23:48:00.000 233 21271.20 344.62 43018.41 47991.27 2019-08-21 23:48:01.000 233 21271.16 344.59 43018.41 47991.28 2019-08-21 23:48:02.000 233 21271.16 344.59 43018.40 47991.26 2019-08-21 23:48:03.000 233 21271.13 344.61 43018.39 47991.29 2019-08-21 23:48:04.000 233 21271.13 344.62 43018.39 47991.28 2019-08-21 23:48:05.000 233 21271.13 344.62 43018.36 47991.28 2019-08-21 23:48:06.000 233 21271.11 344.62 43018.35 47991.26 2019-08-21 23:48:07.000 233 21271.10 344.61 43018.37 47991.25 2019-08-21 23:48:08.000 233 21271.09 344.61 43018.33 47991.23 2019-08-21 23:48:09.000 233 21271.09 344.63 43018.37 47991.25 2019-08-21 23:48:10.000 233 21271.05 344.65 43018.39 47991.24 2019-08-21 23:48:11.000 233 21271.03 344.67 43018.39 47991.24 2019-08-21 23:48:12.000 233 21271.01 344.66 43018.37 47991.22 2019-08-21 23:48:13.000 233 21271.02 344.66 43018.38 47991.25 2019-08-21 23:48:14.000 233 21271.00 344.65 43018.37 47991.21 2019-08-21 23:48:15.000 233 21271.01 344.66 43018.38 47991.22 2019-08-21 23:48:16.000 233 21271.00 344.67 43018.38 47991.19 2019-08-21 23:48:17.000 233 21271.00 344.71 43018.38 47991.20 2019-08-21 23:48:18.000 233 21270.97 344.73 43018.38 47991.21 2019-08-21 23:48:19.000 233 21270.98 344.75 43018.37 47991.16 2019-08-21 23:48:20.000 233 21270.96 344.75 43018.32 47991.19 2019-08-21 23:48:21.000 233 21270.93 344.75 43018.31 47991.16 2019-08-21 23:48:22.000 233 21270.92 344.78 43018.32 47991.17 2019-08-21 23:48:23.000 233 21270.90 344.77 43018.33 47991.15 2019-08-21 23:48:24.000 233 21270.91 344.82 43018.33 47991.13 2019-08-21 23:48:25.000 233 21270.87 344.82 43018.29 47991.15 2019-08-21 23:48:26.000 233 21270.84 344.83 43018.29 47991.13 2019-08-21 23:48:27.000 233 21270.85 344.85 43018.34 47991.14 2019-08-21 23:48:28.000 233 21270.81 344.87 43018.33 47991.09 2019-08-21 23:48:29.000 233 21270.78 344.91 43018.36 47991.08 2019-08-21 23:48:30.000 233 21270.77 344.96 43018.33 47991.10 2019-08-21 23:48:31.000 233 21270.68 345.09 43018.29 47991.07 2019-08-21 23:48:32.000 233 21270.60 345.27 43018.21 47991.01 2019-08-21 23:48:33.000 233 21270.58 345.36 43018.09 47990.88 2019-08-21 23:48:34.000 233 21270.54 345.44 43018.03 47990.77 2019-08-21 23:48:35.000 233 21270.50 345.47 43017.96 47990.70 2019-08-21 23:48:36.000 233 21270.45 345.52 43017.91 47990.61 2019-08-21 23:48:37.000 233 21270.46 345.53 43017.89 47990.60 2019-08-21 23:48:38.000 233 21270.41 345.54 43017.87 47990.56 2019-08-21 23:48:39.000 233 21270.38 345.56 43017.84 47990.51 2019-08-21 23:48:40.000 233 21270.37 345.59 43017.83 47990.48 2019-08-21 23:48:41.000 233 21270.32 345.61 43017.84 47990.48 2019-08-21 23:48:42.000 233 21270.31 345.63 43017.82 47990.45 2019-08-21 23:48:43.000 233 21270.29 345.64 43017.81 47990.42 2019-08-21 23:48:44.000 233 21270.28 345.66 43017.81 47990.41 2019-08-21 23:48:45.000 233 21270.29 345.68 43017.81 47990.42 2019-08-21 23:48:46.000 233 21270.24 345.72 43017.82 47990.37 2019-08-21 23:48:47.000 233 21270.19 345.76 43017.79 47990.37 2019-08-21 23:48:48.000 233 21270.19 345.76 43017.76 47990.34 2019-08-21 23:48:49.000 233 21270.15 345.78 43017.79 47990.36 2019-08-21 23:48:50.000 233 21270.14 345.80 43017.80 47990.34 2019-08-21 23:48:51.000 233 21270.11 345.82 43017.77 47990.32 2019-08-21 23:48:52.000 233 21270.08 345.84 43017.79 47990.34 2019-08-21 23:48:53.000 233 21270.07 345.88 43017.77 47990.28 2019-08-21 23:48:54.000 233 21270.01 345.92 43017.80 47990.27 2019-08-21 23:48:55.000 233 21269.98 345.92 43017.81 47990.27 2019-08-21 23:48:56.000 233 21270.00 345.94 43017.78 47990.26 2019-08-21 23:48:57.000 233 21269.96 345.96 43017.76 47990.22 2019-08-21 23:48:58.000 233 21269.93 345.95 43017.78 47990.24 2019-08-21 23:48:59.000 233 21269.89 345.95 43017.79 47990.22 2019-08-21 23:49:00.000 233 21269.90 345.92 43017.78 47990.20 2019-08-21 23:49:01.000 233 21269.91 345.89 43017.82 47990.24 2019-08-21 23:49:02.000 233 21269.90 345.84 43017.89 47990.27 2019-08-21 23:49:03.000 233 21269.90 345.85 43017.88 47990.28 2019-08-21 23:49:04.000 233 21269.90 345.82 43017.91 47990.34 2019-08-21 23:49:05.000 233 21269.90 345.79 43017.95 47990.34 2019-08-21 23:49:06.000 233 21269.89 345.76 43017.96 47990.37 2019-08-21 23:49:07.000 233 21269.90 345.73 43018.01 47990.38 2019-08-21 23:49:08.000 233 21269.86 345.70 43018.03 47990.43 2019-08-21 23:49:09.000 233 21269.83 345.68 43018.09 47990.49 2019-08-21 23:49:10.000 233 21269.84 345.69 43018.14 47990.50 2019-08-21 23:49:11.000 233 21269.80 345.69 43018.15 47990.49 2019-08-21 23:49:12.000 233 21269.77 345.74 43018.15 47990.50 2019-08-21 23:49:13.000 233 21269.76 345.73 43018.13 47990.50 2019-08-21 23:49:14.000 233 21269.75 345.73 43018.20 47990.49 2019-08-21 23:49:15.000 233 21269.74 345.74 43018.25 47990.52 2019-08-21 23:49:16.000 233 21269.73 345.74 43018.21 47990.54 2019-08-21 23:49:17.000 233 21269.70 345.76 43018.21 47990.52 2019-08-21 23:49:18.000 233 21269.71 345.76 43018.23 47990.54 2019-08-21 23:49:19.000 233 21269.66 345.77 43018.27 47990.52 2019-08-21 23:49:20.000 233 21269.65 345.76 43018.26 47990.52 2019-08-21 23:49:21.000 233 21269.65 345.78 43018.25 47990.53 2019-08-21 23:49:22.000 233 21269.69 345.79 43018.24 47990.51 2019-08-21 23:49:23.000 233 21269.65 345.80 43018.22 47990.50 2019-08-21 23:49:24.000 233 21269.66 345.82 43018.25 47990.49 2019-08-21 23:49:25.000 233 21269.63 345.80 43018.25 47990.48 2019-08-21 23:49:26.000 233 21269.67 345.81 43018.26 47990.50 2019-08-21 23:49:27.000 233 21269.66 345.84 43018.24 47990.48 2019-08-21 23:49:28.000 233 21269.66 345.86 43018.25 47990.47 2019-08-21 23:49:29.000 233 21269.64 345.85 43018.22 47990.48 2019-08-21 23:49:30.000 233 21269.65 345.86 43018.23 47990.47 2019-08-21 23:49:31.000 233 21269.63 345.88 43018.21 47990.47 2019-08-21 23:49:32.000 233 21269.61 345.95 43018.19 47990.47 2019-08-21 23:49:33.000 233 21269.57 346.09 43018.13 47990.43 2019-08-21 23:49:34.000 233 21269.51 346.16 43018.02 47990.37 2019-08-21 23:49:35.000 233 21269.49 346.20 43017.99 47990.26 2019-08-21 23:49:36.000 233 21269.48 346.20 43017.94 47990.21 2019-08-21 23:49:37.000 233 21269.50 346.21 43017.90 47990.15 2019-08-21 23:49:38.000 233 21269.53 346.22 43017.86 47990.13 2019-08-21 23:49:39.000 233 21269.53 346.25 43017.88 47990.11 2019-08-21 23:49:40.000 233 21269.55 346.24 43017.86 47990.10 2019-08-21 23:49:41.000 233 21269.55 346.24 43017.84 47990.10 2019-08-21 23:49:42.000 233 21269.55 346.25 43017.82 47990.08 2019-08-21 23:49:43.000 233 21269.53 346.23 43017.80 47990.08 2019-08-21 23:49:44.000 233 21269.56 346.25 43017.79 47990.09 2019-08-21 23:49:45.000 233 21269.60 346.26 43017.82 47990.09 2019-08-21 23:49:46.000 233 21269.62 346.20 43017.79 47990.10 2019-08-21 23:49:47.000 233 21269.61 346.19 43017.82 47990.11 2019-08-21 23:49:48.000 233 21269.60 346.21 43017.84 47990.10 2019-08-21 23:49:49.000 233 21269.61 346.19 43017.81 47990.10 2019-08-21 23:49:50.000 233 21269.64 346.22 43017.81 47990.13 2019-08-21 23:49:51.000 233 21269.65 346.22 43017.78 47990.10 2019-08-21 23:49:52.000 233 21269.66 346.20 43017.80 47990.11 2019-08-21 23:49:53.000 233 21269.65 346.22 43017.80 47990.11 2019-08-21 23:49:54.000 233 21269.64 346.22 43017.79 47990.12 2019-08-21 23:49:55.000 233 21269.67 346.23 43017.80 47990.13 2019-08-21 23:49:56.000 233 21269.68 346.21 43017.82 47990.14 2019-08-21 23:49:57.000 233 21269.68 346.25 43017.81 47990.11 2019-08-21 23:49:58.000 233 21269.69 346.25 43017.77 47990.13 2019-08-21 23:49:59.000 233 21269.70 346.25 43017.78 47990.13 2019-08-21 23:50:00.000 233 21269.71 346.28 43017.80 47990.11 2019-08-21 23:50:01.000 233 21269.69 346.29 43017.80 47990.13 2019-08-21 23:50:02.000 233 21269.75 346.25 43017.78 47990.12 2019-08-21 23:50:03.000 233 21269.81 346.18 43017.79 47990.14 2019-08-21 23:50:04.000 233 21269.86 346.10 43017.83 47990.19 2019-08-21 23:50:05.000 233 21269.89 346.08 43017.87 47990.20 2019-08-21 23:50:06.000 233 21269.94 346.05 43017.91 47990.26 2019-08-21 23:50:07.000 233 21269.93 346.08 43017.93 47990.28 2019-08-21 23:50:08.000 233 21269.96 346.06 43017.95 47990.34 2019-08-21 23:50:09.000 233 21269.96 346.04 43017.95 47990.35 2019-08-21 23:50:10.000 233 21269.99 346.04 43017.97 47990.34 2019-08-21 23:50:11.000 233 21270.01 346.03 43017.97 47990.38 2019-08-21 23:50:12.000 233 21270.05 345.98 43017.97 47990.37 2019-08-21 23:50:13.000 233 21270.03 346.01 43017.95 47990.40 2019-08-21 23:50:14.000 233 21270.03 346.03 43017.98 47990.40 2019-08-21 23:50:15.000 233 21270.03 346.01 43017.94 47990.40 2019-08-21 23:50:16.000 233 21270.04 346.01 43017.94 47990.41 2019-08-21 23:50:17.000 233 21270.04 346.03 43017.93 47990.40 2019-08-21 23:50:18.000 233 21270.07 346.01 43017.91 47990.42 2019-08-21 23:50:19.000 233 21270.09 346.01 43017.94 47990.42 2019-08-21 23:50:20.000 233 21270.12 345.96 43017.93 47990.44 2019-08-21 23:50:21.000 233 21270.10 345.98 43017.93 47990.44 2019-08-21 23:50:22.000 233 21270.06 346.06 43017.94 47990.43 2019-08-21 23:50:23.000 233 21270.03 346.12 43017.90 47990.44 2019-08-21 23:50:24.000 233 21270.07 346.14 43017.88 47990.37 2019-08-21 23:50:25.000 233 21270.08 346.16 43017.83 47990.33 2019-08-21 23:50:26.000 233 21270.06 346.16 43017.79 47990.29 2019-08-21 23:50:27.000 233 21270.06 346.15 43017.78 47990.25 2019-08-21 23:50:28.000 233 21270.08 346.14 43017.76 47990.24 2019-08-21 23:50:29.000 233 21270.09 346.13 43017.75 47990.25 2019-08-21 23:50:30.000 233 21270.10 346.11 43017.71 47990.26 2019-08-21 23:50:31.000 233 21270.06 346.12 43017.69 47990.22 2019-08-21 23:50:32.000 233 21270.08 346.14 43017.72 47990.23 2019-08-21 23:50:33.000 233 21270.07 346.13 43017.72 47990.23 2019-08-21 23:50:34.000 233 21270.06 346.12 43017.74 47990.22 2019-08-21 23:50:35.000 233 21270.02 346.13 43017.72 47990.18 2019-08-21 23:50:36.000 233 21270.02 346.13 43017.69 47990.22 2019-08-21 23:50:37.000 233 21270.01 346.13 43017.68 47990.21 2019-08-21 23:50:38.000 233 21269.98 346.16 43017.68 47990.21 2019-08-21 23:50:39.000 233 21269.99 346.16 43017.65 47990.19 2019-08-21 23:50:40.000 233 21270.00 346.13 43017.67 47990.18 2019-08-21 23:50:41.000 233 21269.94 346.14 43017.66 47990.15 2019-08-21 23:50:42.000 233 21269.95 346.16 43017.70 47990.18 2019-08-21 23:50:43.000 233 21269.94 346.19 43017.70 47990.14 2019-08-21 23:50:44.000 233 21269.95 346.17 43017.67 47990.16 2019-08-21 23:50:45.000 233 21269.94 346.17 43017.72 47990.16 2019-08-21 23:50:46.000 233 21269.93 346.17 43017.69 47990.15 2019-08-21 23:50:47.000 233 21269.95 346.15 43017.71 47990.16 2019-08-21 23:50:48.000 233 21269.93 346.16 43017.73 47990.16 2019-08-21 23:50:49.000 233 21269.92 346.17 43017.71 47990.17 2019-08-21 23:50:50.000 233 21269.92 346.18 43017.70 47990.15 2019-08-21 23:50:51.000 233 21269.93 346.18 43017.72 47990.16 2019-08-21 23:50:52.000 233 21269.95 346.20 43017.73 47990.17 2019-08-21 23:50:53.000 233 21269.96 346.17 43017.69 47990.20 2019-08-21 23:50:54.000 233 21269.98 346.18 43017.71 47990.16 2019-08-21 23:50:55.000 233 21269.98 346.22 43017.71 47990.17 2019-08-21 23:50:56.000 233 21270.00 346.22 43017.71 47990.18 2019-08-21 23:50:57.000 233 21270.05 346.21 43017.69 47990.18 2019-08-21 23:50:58.000 233 21270.02 346.21 43017.69 47990.18 2019-08-21 23:50:59.000 233 21270.05 346.23 43017.71 47990.19 2019-08-21 23:51:00.000 233 21270.08 346.23 43017.71 47990.19 2019-08-21 23:51:01.000 233 21270.08 346.23 43017.73 47990.21 2019-08-21 23:51:02.000 233 21270.09 346.25 43017.71 47990.21 2019-08-21 23:51:03.000 233 21270.11 346.25 43017.72 47990.23 2019-08-21 23:51:04.000 233 21270.15 346.22 43017.71 47990.21 2019-08-21 23:51:05.000 233 21270.12 346.24 43017.69 47990.25 2019-08-21 23:51:06.000 233 21270.13 346.24 43017.71 47990.24 2019-08-21 23:51:07.000 233 21270.12 346.23 43017.72 47990.23 2019-08-21 23:51:08.000 233 21270.11 346.23 43017.71 47990.24 2019-08-21 23:51:09.000 233 21270.11 346.26 43017.71 47990.25 2019-08-21 23:51:10.000 233 21270.11 346.24 43017.72 47990.22 2019-08-21 23:51:11.000 233 21270.08 346.23 43017.68 47990.24 2019-08-21 23:51:12.000 233 21270.08 346.22 43017.70 47990.26 2019-08-21 23:51:13.000 233 21270.10 346.20 43017.71 47990.20 2019-08-21 23:51:14.000 233 21270.10 346.21 43017.75 47990.24 2019-08-21 23:51:15.000 233 21270.09 346.21 43017.75 47990.24 2019-08-21 23:51:16.000 233 21270.08 346.20 43017.73 47990.24 2019-08-21 23:51:17.000 233 21270.05 346.20 43017.74 47990.26 2019-08-21 23:51:18.000 233 21270.01 346.24 43017.71 47990.19 2019-08-21 23:51:19.000 233 21270.00 346.24 43017.75 47990.21 2019-08-21 23:51:20.000 233 21269.99 346.25 43017.76 47990.24 2019-08-21 23:51:21.000 233 21269.99 346.25 43017.75 47990.20 2019-08-21 23:51:22.000 233 21269.99 346.27 43017.73 47990.21 2019-08-21 23:51:23.000 233 21269.96 346.26 43017.74 47990.19 2019-08-21 23:51:24.000 233 21269.93 346.29 43017.73 47990.21 2019-08-21 23:51:25.000 233 21269.95 346.32 43017.73 47990.18 2019-08-21 23:51:26.000 233 21269.91 346.33 43017.71 47990.17 2019-08-21 23:51:27.000 233 21269.88 346.36 43017.71 47990.17 2019-08-21 23:51:28.000 233 21269.89 346.37 43017.70 47990.16 2019-08-21 23:51:29.000 233 21269.91 346.36 43017.73 47990.20 2019-08-21 23:51:30.000 233 21269.91 346.37 43017.74 47990.14 2019-08-21 23:51:31.000 233 21269.92 346.40 43017.72 47990.17 2019-08-21 23:51:32.000 233 21269.92 346.42 43017.71 47990.17 2019-08-21 23:51:33.000 233 21269.88 346.46 43017.70 47990.14 2019-08-21 23:51:34.000 233 21269.87 346.47 43017.73 47990.14 2019-08-21 23:51:35.000 233 21269.85 346.47 43017.74 47990.14 2019-08-21 23:51:36.000 233 21269.83 346.50 43017.71 47990.14 2019-08-21 23:51:37.000 233 21269.81 346.53 43017.73 47990.14 2019-08-21 23:51:38.000 233 21269.79 346.56 43017.73 47990.13 2019-08-21 23:51:39.000 233 21269.78 346.59 43017.72 47990.11 2019-08-21 23:51:40.000 233 21269.79 346.62 43017.73 47990.11 2019-08-21 23:51:41.000 233 21269.77 346.63 43017.74 47990.11 2019-08-21 23:51:42.000 233 21269.76 346.67 43017.72 47990.12 2019-08-21 23:51:43.000 233 21269.73 346.70 43017.75 47990.09 2019-08-21 23:51:44.000 233 21269.75 346.73 43017.76 47990.11 2019-08-21 23:51:45.000 233 21269.76 346.75 43017.75 47990.09 2019-08-21 23:51:46.000 233 21269.76 346.77 43017.73 47990.10 2019-08-21 23:51:47.000 233 21269.76 346.78 43017.70 47990.09 2019-08-21 23:51:48.000 233 21269.74 346.80 43017.71 47990.08 2019-08-21 23:51:49.000 233 21269.72 346.79 43017.70 47990.08 2019-08-21 23:51:50.000 233 21269.74 346.83 43017.70 47990.09 2019-08-21 23:51:51.000 233 21269.68 346.87 43017.70 47990.08 2019-08-21 23:51:52.000 233 21269.65 346.91 43017.68 47990.07 2019-08-21 23:51:53.000 233 21269.63 346.90 43017.70 47990.07 2019-08-21 23:51:54.000 233 21269.65 346.91 43017.71 47990.05 2019-08-21 23:51:55.000 233 21269.64 346.91 43017.72 47990.07 2019-08-21 23:51:56.000 233 21269.64 346.91 43017.72 47990.05 2019-08-21 23:51:57.000 233 21269.61 346.91 43017.73 47990.04 2019-08-21 23:51:58.000 233 21269.55 346.98 43017.73 47990.04 2019-08-21 23:51:59.000 233 21269.54 347.00 43017.75 47990.01 2019-08-21 23:52:00.000 233 21269.50 347.00 43017.75 47989.99 2019-08-21 23:52:01.000 233 21269.51 347.02 43017.74 47990.00 2019-08-21 23:52:02.000 233 21269.50 347.01 43017.74 47990.00 2019-08-21 23:52:03.000 233 21269.47 347.00 43017.77 47989.99 2019-08-21 23:52:04.000 233 21269.44 347.03 43017.75 47989.98 2019-08-21 23:52:05.000 233 21269.39 347.05 43017.76 47989.97 2019-08-21 23:52:06.000 233 21269.41 347.04 43017.76 47989.98 2019-08-21 23:52:07.000 233 21269.38 347.10 43017.75 47989.95 2019-08-21 23:52:08.000 233 21269.33 347.15 43017.78 47989.94 2019-08-21 23:52:09.000 233 21269.31 347.16 43017.78 47989.94 2019-08-21 23:52:10.000 233 21269.31 347.20 43017.79 47989.95 2019-08-21 23:52:11.000 233 21269.27 347.24 43017.77 47989.97 2019-08-21 23:52:12.000 233 21269.23 347.27 43017.77 47989.92 2019-08-21 23:52:13.000 233 21269.20 347.29 43017.76 47989.91 2019-08-21 23:52:14.000 233 21269.19 347.32 43017.78 47989.91 2019-08-21 23:52:15.000 233 21269.18 347.34 43017.76 47989.90 2019-08-21 23:52:16.000 233 21269.19 347.39 43017.75 47989.91 2019-08-21 23:52:17.000 233 21269.20 347.45 43017.74 47989.89 2019-08-21 23:52:18.000 233 21269.19 347.49 43017.72 47989.85 2019-08-21 23:52:19.000 233 21269.15 347.53 43017.70 47989.86 2019-08-21 23:52:20.000 233 21269.14 347.54 43017.70 47989.83 2019-08-21 23:52:21.000 233 21269.14 347.55 43017.71 47989.84 2019-08-21 23:52:22.000 233 21269.17 347.54 43017.70 47989.85 2019-08-21 23:52:23.000 233 21269.16 347.57 43017.72 47989.81 2019-08-21 23:52:24.000 233 21269.14 347.62 43017.72 47989.87 2019-08-21 23:52:25.000 233 21269.14 347.66 43017.72 47989.81 2019-08-21 23:52:26.000 233 21269.17 347.65 43017.71 47989.82 2019-08-21 23:52:27.000 233 21269.16 347.66 43017.68 47989.83 2019-08-21 23:52:28.000 233 21269.17 347.70 43017.67 47989.79 2019-08-21 23:52:29.000 233 21269.17 347.68 43017.67 47989.79 2019-08-21 23:52:30.000 233 21269.17 347.71 43017.64 47989.79 2019-08-21 23:52:31.000 233 21269.18 347.74 43017.64 47989.78 2019-08-21 23:52:32.000 233 21269.15 347.76 43017.64 47989.77 2019-08-21 23:52:33.000 233 21269.17 347.77 43017.63 47989.78 2019-08-21 23:52:34.000 233 21269.18 347.79 43017.63 47989.73 2019-08-21 23:52:35.000 233 21269.19 347.79 43017.62 47989.76 2019-08-21 23:52:36.000 233 21269.18 347.82 43017.59 47989.77 2019-08-21 23:52:37.000 233 21269.15 347.81 43017.60 47989.72 2019-08-21 23:52:38.000 233 21269.18 347.81 43017.60 47989.75 2019-08-21 23:52:39.000 233 21269.17 347.81 43017.63 47989.76 2019-08-21 23:52:40.000 233 21269.18 347.86 43017.64 47989.77 2019-08-21 23:52:41.000 233 21269.22 347.88 43017.61 47989.73 2019-08-21 23:52:42.000 233 21269.23 347.91 43017.58 47989.76 2019-08-21 23:52:43.000 233 21269.22 347.88 43017.59 47989.75 2019-08-21 23:52:44.000 233 21269.25 347.89 43017.60 47989.77 2019-08-21 23:52:45.000 233 21269.25 347.90 43017.62 47989.78 2019-08-21 23:52:46.000 233 21269.25 347.92 43017.63 47989.77 2019-08-21 23:52:47.000 233 21269.30 347.93 43017.61 47989.79 2019-08-21 23:52:48.000 233 21269.30 347.92 43017.63 47989.80 2019-08-21 23:52:49.000 233 21269.31 347.92 43017.65 47989.84 2019-08-21 23:52:50.000 233 21269.28 347.91 43017.66 47989.80 2019-08-21 23:52:51.000 233 21269.29 347.91 43017.67 47989.85 2019-08-21 23:52:52.000 233 21269.30 347.91 43017.71 47989.90 2019-08-21 23:52:53.000 233 21269.28 347.89 43017.74 47989.87 2019-08-21 23:52:54.000 233 21269.30 347.89 43017.72 47989.91 2019-08-21 23:52:55.000 233 21269.31 347.89 43017.72 47989.90 2019-08-21 23:52:56.000 233 21269.29 347.89 43017.75 47989.94 2019-08-21 23:52:57.000 233 21269.30 347.90 43017.79 47989.92 2019-08-21 23:52:58.000 233 21269.27 347.91 43017.79 47989.94 2019-08-21 23:52:59.000 233 21269.25 347.93 43017.78 47989.96 2019-08-21 23:53:00.000 233 21269.23 347.97 43017.78 47989.91 2019-08-21 23:53:01.000 233 21269.18 348.00 43017.78 47989.92 2019-08-21 23:53:02.000 233 21269.20 347.99 43017.80 47989.92 2019-08-21 23:53:03.000 233 21269.22 348.02 43017.81 47989.94 2019-08-21 23:53:04.000 233 21269.21 348.03 43017.81 47989.90 2019-08-21 23:53:05.000 233 21269.20 348.06 43017.84 47989.91 2019-08-21 23:53:06.000 233 21269.19 348.08 43017.83 47989.90 2019-08-21 23:53:07.000 233 21269.17 348.08 43017.80 47989.89 2019-08-21 23:53:08.000 233 21269.17 348.06 43017.83 47989.90 2019-08-21 23:53:09.000 233 21269.13 348.08 43017.86 47989.89 2019-08-21 23:53:10.000 233 21269.13 348.11 43017.84 47989.92 2019-08-21 23:53:11.000 233 21269.13 348.17 43017.81 47989.89 2019-08-21 23:53:12.000 233 21269.10 348.22 43017.79 47989.88 2019-08-21 23:53:13.000 233 21269.08 348.27 43017.77 47989.83 2019-08-21 23:53:14.000 233 21269.05 348.30 43017.74 47989.80 2019-08-21 23:53:15.000 233 21269.07 348.33 43017.74 47989.77 2019-08-21 23:53:16.000 233 21269.03 348.37 43017.72 47989.77 2019-08-21 23:53:17.000 233 21269.02 348.38 43017.69 47989.74 2019-08-21 23:53:18.000 233 21269.00 348.42 43017.70 47989.71 2019-08-21 23:53:19.000 233 21268.94 348.44 43017.70 47989.71 2019-08-21 23:53:20.000 233 21268.94 348.46 43017.69 47989.67 2019-08-21 23:53:21.000 233 21268.91 348.50 43017.68 47989.71 2019-08-21 23:53:22.000 233 21268.88 348.51 43017.68 47989.64 2019-08-21 23:53:23.000 233 21268.86 348.55 43017.69 47989.64 2019-08-21 23:53:24.000 233 21268.84 348.60 43017.71 47989.66 2019-08-21 23:53:25.000 233 21268.82 348.61 43017.70 47989.58 2019-08-21 23:53:26.000 233 21268.80 348.64 43017.71 47989.60 2019-08-21 23:53:27.000 233 21268.79 348.68 43017.71 47989.58 2019-08-21 23:53:28.000 233 21268.77 348.68 43017.70 47989.58 2019-08-21 23:53:29.000 233 21268.74 348.70 43017.69 47989.58 2019-08-21 23:53:30.000 233 21268.72 348.71 43017.66 47989.53 2019-08-21 23:53:31.000 233 21268.70 348.71 43017.64 47989.56 2019-08-21 23:53:32.000 233 21268.69 348.71 43017.66 47989.53 2019-08-21 23:53:33.000 233 21268.69 348.71 43017.70 47989.53 2019-08-21 23:53:34.000 233 21268.64 348.71 43017.65 47989.56 2019-08-21 23:53:35.000 233 21268.66 348.73 43017.68 47989.52 2019-08-21 23:53:36.000 233 21268.66 348.74 43017.70 47989.53 2019-08-21 23:53:37.000 233 21268.65 348.75 43017.70 47989.53 2019-08-21 23:53:38.000 233 21268.64 348.75 43017.70 47989.53 2019-08-21 23:53:39.000 233 21268.64 348.74 43017.69 47989.54 2019-08-21 23:53:40.000 233 21268.64 348.70 43017.69 47989.54 2019-08-21 23:53:41.000 233 21268.65 348.68 43017.72 47989.56 2019-08-21 23:53:42.000 233 21268.64 348.64 43017.72 47989.55 2019-08-21 23:53:43.000 233 21268.65 348.63 43017.70 47989.56 2019-08-21 23:53:44.000 233 21268.66 348.62 43017.75 47989.55 2019-08-21 23:53:45.000 233 21268.62 348.66 43017.76 47989.57 2019-08-21 23:53:46.000 233 21268.63 348.64 43017.71 47989.55 2019-08-21 23:53:47.000 233 21268.63 348.60 43017.72 47989.52 2019-08-21 23:53:48.000 233 21268.59 348.59 43017.73 47989.53 2019-08-21 23:53:49.000 233 21268.58 348.62 43017.74 47989.55 2019-08-21 23:53:50.000 233 21268.60 348.64 43017.74 47989.54 2019-08-21 23:53:51.000 233 21268.55 348.66 43017.73 47989.53 2019-08-21 23:53:52.000 233 21268.58 348.66 43017.72 47989.51 2019-08-21 23:53:53.000 233 21268.58 348.66 43017.72 47989.51 2019-08-21 23:53:54.000 233 21268.58 348.69 43017.69 47989.52 2019-08-21 23:53:55.000 233 21268.55 348.69 43017.72 47989.53 2019-08-21 23:53:56.000 233 21268.54 348.72 43017.72 47989.52 2019-08-21 23:53:57.000 233 21268.57 348.72 43017.70 47989.53 2019-08-21 23:53:58.000 233 21268.60 348.70 43017.71 47989.53 2019-08-21 23:53:59.000 233 21268.62 348.66 43017.72 47989.53 2019-08-21 23:54:00.000 233 21268.64 348.67 43017.73 47989.54 2019-08-21 23:54:01.000 233 21268.68 348.68 43017.75 47989.56 2019-08-21 23:54:02.000 233 21268.70 348.68 43017.75 47989.58 2019-08-21 23:54:03.000 233 21268.72 348.67 43017.76 47989.60 2019-08-21 23:54:04.000 233 21268.73 348.70 43017.73 47989.59 2019-08-21 23:54:05.000 233 21268.76 348.71 43017.72 47989.60 2019-08-21 23:54:06.000 233 21268.79 348.70 43017.72 47989.62 2019-08-21 23:54:07.000 233 21268.78 348.69 43017.74 47989.64 2019-08-21 23:54:08.000 233 21268.81 348.67 43017.75 47989.63 2019-08-21 23:54:09.000 233 21268.85 348.67 43017.72 47989.64 2019-08-21 23:54:10.000 233 21268.88 348.65 43017.73 47989.70 2019-08-21 23:54:11.000 233 21268.92 348.61 43017.74 47989.66 2019-08-21 23:54:12.000 233 21268.94 348.57 43017.78 47989.72 2019-08-21 23:54:13.000 233 21268.99 348.58 43017.81 47989.75 2019-08-21 23:54:14.000 233 21269.06 348.53 43017.78 47989.77 2019-08-21 23:54:15.000 233 21269.07 348.50 43017.79 47989.79 2019-08-21 23:54:16.000 233 21269.10 348.48 43017.84 47989.83 2019-08-21 23:54:17.000 233 21269.10 348.46 43017.84 47989.82 2019-08-21 23:54:18.000 233 21269.10 348.46 43017.81 47989.85 2019-08-21 23:54:19.000 233 21269.08 348.44 43017.82 47989.87 2019-08-21 23:54:20.000 233 21269.12 348.41 43017.84 47989.85 2019-08-21 23:54:21.000 233 21269.14 348.41 43017.82 47989.88 2019-08-21 23:54:22.000 233 21269.14 348.37 43017.83 47989.88 2019-08-21 23:54:23.000 233 21269.13 348.36 43017.82 47989.90 2019-08-21 23:54:24.000 233 21269.13 348.35 43017.86 47989.89 2019-08-21 23:54:25.000 233 21269.11 348.33 43017.89 47989.90 2019-08-21 23:54:26.000 233 21269.13 348.30 43017.89 47989.91 2019-08-21 23:54:27.000 233 21269.12 348.28 43017.88 47989.88 2019-08-21 23:54:28.000 233 21269.09 348.29 43017.89 47989.90 2019-08-21 23:54:29.000 233 21269.06 348.27 43017.90 47989.94 2019-08-21 23:54:30.000 233 21269.07 348.25 43017.90 47989.93 2019-08-21 23:54:31.000 233 21269.07 348.23 43017.86 47989.90 2019-08-21 23:54:32.000 233 21269.04 348.24 43017.87 47989.89 2019-08-21 23:54:33.000 233 21269.05 348.23 43017.90 47989.89 2019-08-21 23:54:34.000 233 21269.01 348.20 43017.92 47989.90 2019-08-21 23:54:35.000 233 21268.98 348.20 43017.92 47989.85 2019-08-21 23:54:36.000 233 21268.99 348.18 43017.94 47989.93 2019-08-21 23:54:37.000 233 21268.95 348.19 43017.96 47989.88 2019-08-21 23:54:38.000 233 21268.92 348.19 43017.97 47989.89 2019-08-21 23:54:39.000 233 21268.92 348.19 43017.97 47989.90 2019-08-21 23:54:40.000 233 21268.89 348.21 43017.97 47989.83 2019-08-21 23:54:41.000 233 21268.85 348.21 43017.95 47989.83 2019-08-21 23:54:42.000 233 21268.84 348.20 43017.93 47989.85 2019-08-21 23:54:43.000 233 21268.81 348.21 43017.89 47989.86 2019-08-21 23:54:44.000 233 21268.82 348.23 43017.88 47989.83 2019-08-21 23:54:45.000 233 21268.85 348.19 43017.94 47989.81 2019-08-21 23:54:46.000 233 21268.85 348.14 43017.97 47989.85 2019-08-21 23:54:47.000 233 21268.87 348.09 43017.97 47989.85 2019-08-21 23:54:48.000 233 21268.86 348.08 43018.03 47989.88 2019-08-21 23:54:49.000 233 21268.89 348.04 43018.09 47989.94 2019-08-21 23:54:50.000 233 21268.89 348.04 43018.11 47989.98 2019-08-21 23:54:51.000 233 21268.90 348.04 43018.12 47990.00 2019-08-21 23:54:52.000 233 21268.91 348.07 43018.15 47990.03 2019-08-21 23:54:53.000 233 21268.94 348.09 43018.18 47990.04 2019-08-21 23:54:54.000 233 21268.96 348.10 43018.18 47990.07 2019-08-21 23:54:55.000 233 21269.01 348.10 43018.18 47990.07 2019-08-21 23:54:56.000 233 21269.03 348.09 43018.15 47990.11 2019-08-21 23:54:57.000 233 21269.04 348.05 43018.17 47990.11 2019-08-21 23:54:58.000 233 21269.06 348.05 43018.18 47990.12 2019-08-21 23:54:59.000 233 21269.10 348.04 43018.18 47990.15 2019-08-21 23:55:00.000 233 21269.09 348.04 43018.17 47990.14 2019-08-21 23:55:01.000 233 21269.10 348.04 43018.15 47990.16 2019-08-21 23:55:02.000 233 21269.14 348.05 43018.16 47990.19 2019-08-21 23:55:03.000 233 21269.16 348.05 43018.18 47990.19 2019-08-21 23:55:04.000 233 21269.18 347.99 43018.20 47990.20 2019-08-21 23:55:05.000 233 21269.18 347.97 43018.17 47990.21 2019-08-21 23:55:06.000 233 21269.18 347.97 43018.20 47990.22 2019-08-21 23:55:07.000 233 21269.20 347.96 43018.20 47990.25 2019-08-21 23:55:08.000 233 21269.20 347.96 43018.21 47990.19 2019-08-21 23:55:09.000 233 21269.19 347.98 43018.20 47990.25 2019-08-21 23:55:10.000 233 21269.19 347.98 43018.17 47990.22 2019-08-21 23:55:11.000 233 21269.20 347.99 43018.16 47990.24 2019-08-21 23:55:12.000 233 21269.22 347.98 43018.21 47990.26 2019-08-21 23:55:13.000 233 21269.20 348.00 43018.18 47990.24 2019-08-21 23:55:14.000 233 21269.17 348.03 43018.13 47990.25 2019-08-21 23:55:15.000 233 21269.19 348.06 43018.14 47990.24 2019-08-21 23:55:16.000 233 21269.23 348.08 43018.15 47990.23 2019-08-21 23:55:17.000 233 21269.20 348.13 43018.10 47990.24 2019-08-21 23:55:18.000 233 21269.20 348.16 43018.07 47990.21 2019-08-21 23:55:19.000 233 21269.19 348.19 43018.05 47990.20 2019-08-21 23:55:20.000 233 21269.19 348.22 43018.04 47990.19 2019-08-21 23:55:21.000 233 21269.23 348.23 43018.02 47990.15 2019-08-21 23:55:22.000 233 21269.26 348.20 43018.02 47990.16 2019-08-21 23:55:23.000 233 21269.30 348.14 43018.02 47990.17 2019-08-21 23:55:24.000 233 21269.32 348.08 43018.09 47990.18 2019-08-21 23:55:25.000 233 21269.37 348.04 43018.11 47990.23 2019-08-21 23:55:26.000 233 21269.37 348.02 43018.13 47990.24 2019-08-21 23:55:27.000 233 21269.38 348.01 43018.17 47990.29 2019-08-21 23:55:28.000 233 21269.42 347.99 43018.19 47990.29 2019-08-21 23:55:29.000 233 21269.41 348.00 43018.18 47990.35 2019-08-21 23:55:30.000 233 21269.42 347.97 43018.21 47990.34 2019-08-21 23:55:31.000 233 21269.39 347.93 43018.21 47990.34 2019-08-21 23:55:32.000 233 21269.34 347.93 43018.20 47990.34 2019-08-21 23:55:33.000 233 21269.33 347.92 43018.21 47990.36 2019-08-21 23:55:34.000 233 21269.31 347.93 43018.24 47990.33 2019-08-21 23:55:35.000 233 21269.31 347.90 43018.23 47990.32 2019-08-21 23:55:36.000 233 21269.27 347.89 43018.19 47990.35 2019-08-21 23:55:37.000 233 21269.21 347.91 43018.22 47990.32 2019-08-21 23:55:38.000 233 21269.23 347.92 43018.22 47990.34 2019-08-21 23:55:39.000 233 21269.25 347.93 43018.25 47990.32 2019-08-21 23:55:40.000 233 21269.24 347.95 43018.24 47990.32 2019-08-21 23:55:41.000 233 21269.25 347.99 43018.24 47990.33 2019-08-21 23:55:42.000 233 21269.26 347.98 43018.25 47990.33 2019-08-21 23:55:43.000 233 21269.23 348.00 43018.26 47990.32 2019-08-21 23:55:44.000 233 21269.28 348.01 43018.22 47990.37 2019-08-21 23:55:45.000 233 21269.29 348.03 43018.20 47990.36 2019-08-21 23:55:46.000 233 21269.32 348.00 43018.23 47990.35 2019-08-21 23:55:47.000 233 21269.32 348.03 43018.25 47990.38 2019-08-21 23:55:48.000 233 21269.35 348.02 43018.23 47990.37 2019-08-21 23:55:49.000 233 21269.39 348.03 43018.24 47990.38 2019-08-21 23:55:50.000 233 21269.42 348.02 43018.23 47990.42 2019-08-21 23:55:51.000 233 21269.44 347.99 43018.24 47990.43 2019-08-21 23:55:52.000 233 21269.49 347.99 43018.25 47990.44 2019-08-21 23:55:53.000 233 21269.51 347.98 43018.23 47990.45 2019-08-21 23:55:54.000 233 21269.52 347.98 43018.24 47990.44 2019-08-21 23:55:55.000 233 21269.53 347.97 43018.25 47990.48 2019-08-21 23:55:56.000 233 21269.57 347.96 43018.27 47990.48 2019-08-21 23:55:57.000 233 21269.59 347.95 43018.24 47990.49 2019-08-21 23:55:58.000 233 21269.59 347.95 43018.23 47990.48 2019-08-21 23:55:59.000 233 21269.58 347.95 43018.22 47990.48 2019-08-21 23:56:00.000 233 21269.59 347.93 43018.23 47990.50 2019-08-21 23:56:01.000 233 21269.54 347.94 43018.25 47990.50 2019-08-21 23:56:02.000 233 21269.56 347.97 43018.26 47990.48 2019-08-21 23:56:03.000 233 21269.54 347.95 43018.26 47990.46 2019-08-21 23:56:04.000 233 21269.53 347.95 43018.25 47990.46 2019-08-21 23:56:05.000 233 21269.53 347.97 43018.24 47990.47 2019-08-21 23:56:06.000 233 21269.52 347.98 43018.24 47990.45 2019-08-21 23:56:07.000 233 21269.47 347.98 43018.24 47990.44 2019-08-21 23:56:08.000 233 21269.46 347.97 43018.28 47990.41 2019-08-21 23:56:09.000 233 21269.42 347.99 43018.24 47990.42 2019-08-21 23:56:10.000 233 21269.40 348.01 43018.20 47990.41 2019-08-21 23:56:11.000 233 21269.37 348.02 43018.22 47990.39 2019-08-21 23:56:12.000 233 21269.34 348.04 43018.22 47990.40 2019-08-21 23:56:13.000 233 21269.30 348.05 43018.24 47990.35 2019-08-21 23:56:14.000 233 21269.29 348.05 43018.23 47990.35 2019-08-21 23:56:15.000 233 21269.24 348.09 43018.19 47990.34 2019-08-21 23:56:16.000 233 21269.18 348.14 43018.19 47990.34 2019-08-21 23:56:17.000 233 21269.14 348.18 43018.20 47990.25 2019-08-21 23:56:18.000 233 21269.11 348.21 43018.20 47990.27 2019-08-21 23:56:19.000 233 21269.09 348.26 43018.19 47990.23 2019-08-21 23:56:20.000 233 21269.03 348.29 43018.18 47990.20 2019-08-21 23:56:21.000 233 21269.00 348.34 43018.20 47990.21 2019-08-21 23:56:22.000 233 21268.97 348.41 43018.15 47990.15 2019-08-21 23:56:23.000 233 21268.94 348.45 43018.13 47990.16 2019-08-21 23:56:24.000 233 21268.93 348.52 43018.10 47990.11 2019-08-21 23:56:25.000 233 21268.89 348.55 43018.09 47990.10 2019-08-21 23:56:26.000 233 21268.89 348.55 43018.09 47990.10 2019-08-21 23:56:27.000 233 21268.90 348.53 43018.09 47990.09 2019-08-21 23:56:28.000 233 21268.90 348.55 43018.12 47990.07 2019-08-21 23:56:29.000 233 21268.92 348.58 43018.14 47990.12 2019-08-21 23:56:30.000 233 21268.94 348.56 43018.15 47990.13 2019-08-21 23:56:31.000 233 21268.97 348.57 43018.16 47990.13 2019-08-21 23:56:32.000 233 21268.95 348.58 43018.17 47990.14 2019-08-21 23:56:33.000 233 21268.98 348.57 43018.16 47990.14 2019-08-21 23:56:34.000 233 21269.01 348.56 43018.18 47990.14 2019-08-21 23:56:35.000 233 21268.96 348.61 43018.14 47990.17 2019-08-21 23:56:36.000 233 21268.93 348.67 43018.11 47990.14 2019-08-21 23:56:37.000 233 21268.91 348.70 43018.13 47990.13 2019-08-21 23:56:38.000 233 21268.91 348.73 43018.11 47990.10 2019-08-21 23:56:39.000 233 21268.89 348.75 43018.09 47990.08 2019-08-21 23:56:40.000 233 21268.86 348.78 43018.10 47990.06 2019-08-21 23:56:41.000 233 21268.86 348.80 43018.11 47990.03 2019-08-21 23:56:42.000 233 21268.84 348.78 43018.05 47990.05 2019-08-21 23:56:43.000 233 21268.81 348.76 43018.06 47990.03 2019-08-21 23:56:44.000 233 21268.81 348.79 43018.05 47990.03 2019-08-21 23:56:45.000 233 21268.76 348.80 43018.04 47990.01 2019-08-21 23:56:46.000 233 21268.75 348.78 43018.07 47989.98 2019-08-21 23:56:47.000 233 21268.73 348.79 43018.09 47989.98 2019-08-21 23:56:48.000 233 21268.73 348.79 43018.03 47989.97 2019-08-21 23:56:49.000 233 21268.69 348.78 43018.02 47989.98 2019-08-21 23:56:50.000 233 21268.68 348.78 43018.05 47989.96 2019-08-21 23:56:51.000 233 21268.65 348.81 43018.06 47989.93 2019-08-21 23:56:52.000 233 21268.62 348.82 43018.08 47989.92 2019-08-21 23:56:53.000 233 21268.58 348.82 43018.08 47989.97 2019-08-21 23:56:54.000 233 21268.55 348.84 43018.07 47989.88 2019-08-21 23:56:55.000 233 21268.49 348.87 43018.10 47989.91 2019-08-21 23:56:56.000 233 21268.49 348.91 43018.10 47989.88 2019-08-21 23:56:57.000 233 21268.44 348.93 43018.08 47989.89 2019-08-21 23:56:58.000 233 21268.41 348.96 43018.07 47989.86 2019-08-21 23:56:59.000 233 21268.42 348.96 43018.06 47989.84 2019-08-21 23:57:00.000 233 21268.43 348.97 43018.06 47989.83 2019-08-21 23:57:01.000 233 21268.45 348.95 43018.07 47989.84 2019-08-21 23:57:02.000 233 21268.42 348.96 43018.06 47989.83 2019-08-21 23:57:03.000 233 21268.43 348.96 43018.08 47989.85 2019-08-21 23:57:04.000 233 21268.45 348.98 43018.06 47989.81 2019-08-21 23:57:05.000 233 21268.47 348.95 43018.04 47989.86 2019-08-21 23:57:06.000 233 21268.47 348.95 43018.06 47989.84 2019-08-21 23:57:07.000 233 21268.48 348.94 43018.06 47989.87 2019-08-21 23:57:08.000 233 21268.49 348.93 43018.05 47989.86 2019-08-21 23:57:09.000 233 21268.53 348.92 43018.04 47989.85 2019-08-21 23:57:10.000 233 21268.52 348.91 43018.04 47989.88 2019-08-21 23:57:11.000 233 21268.51 348.92 43018.04 47989.87 2019-08-21 23:57:12.000 233 21268.53 348.93 43018.05 47989.87 2019-08-21 23:57:13.000 233 21268.53 348.92 43018.08 47989.89 2019-08-21 23:57:14.000 233 21268.53 348.91 43018.10 47989.88 2019-08-21 23:57:15.000 233 21268.51 348.93 43018.06 47989.90 2019-08-21 23:57:16.000 233 21268.51 348.93 43018.06 47989.87 2019-08-21 23:57:17.000 233 21268.52 348.93 43018.06 47989.89 2019-08-21 23:57:18.000 233 21268.53 348.90 43018.05 47989.85 2019-08-21 23:57:19.000 233 21268.52 348.89 43018.06 47989.90 2019-08-21 23:57:20.000 233 21268.49 348.90 43018.09 47989.87 2019-08-21 23:57:21.000 233 21268.50 348.93 43018.07 47989.86 2019-08-21 23:57:22.000 233 21268.50 348.94 43018.04 47989.84 2019-08-21 23:57:23.000 233 21268.50 348.95 43018.05 47989.86 2019-08-21 23:57:24.000 233 21268.47 348.93 43018.05 47989.84 2019-08-21 23:57:25.000 233 21268.47 348.94 43018.07 47989.84 2019-08-21 23:57:26.000 233 21268.48 348.91 43018.08 47989.85 2019-08-21 23:57:27.000 233 21268.47 348.87 43018.10 47989.84 2019-08-21 23:57:28.000 233 21268.51 348.85 43018.07 47989.86 2019-08-21 23:57:29.000 233 21268.49 348.82 43018.10 47989.85 2019-08-21 23:57:30.000 233 21268.50 348.79 43018.09 47989.87 2019-08-21 23:57:31.000 233 21268.53 348.76 43018.10 47989.91 2019-08-21 23:57:32.000 233 21268.55 348.73 43018.10 47989.89 2019-08-21 23:57:33.000 233 21268.58 348.68 43018.11 47989.91 2019-08-21 23:57:34.000 233 21268.60 348.68 43018.12 47989.91 2019-08-21 23:57:35.000 233 21268.59 348.66 43018.15 47989.92 2019-08-21 23:57:36.000 233 21268.60 348.65 43018.15 47989.94 2019-08-21 23:57:37.000 233 21268.63 348.64 43018.10 47989.96 2019-08-21 23:57:38.000 233 21268.63 348.65 43018.11 47989.95 2019-08-21 23:57:39.000 233 21268.63 348.67 43018.12 47989.94 2019-08-21 23:57:40.000 233 21268.64 348.67 43018.13 47989.96 2019-08-21 23:57:41.000 233 21268.63 348.71 43018.11 47989.97 2019-08-21 23:57:42.000 233 21268.59 348.68 43018.09 47989.95 2019-08-21 23:57:43.000 233 21268.59 348.67 43018.09 47989.96 2019-08-21 23:57:44.000 233 21268.59 348.68 43018.08 47989.97 2019-08-21 23:57:45.000 233 21268.62 348.67 43018.07 47989.93 2019-08-21 23:57:46.000 233 21268.62 348.68 43018.08 47989.92 2019-08-21 23:57:47.000 233 21268.59 348.69 43018.07 47989.93 2019-08-21 23:57:48.000 233 21268.61 348.65 43018.06 47989.91 2019-08-21 23:57:49.000 233 21268.59 348.68 43018.08 47989.92 2019-08-21 23:57:50.000 233 21268.61 348.67 43018.08 47989.91 2019-08-21 23:57:51.000 233 21268.64 348.64 43018.07 47989.92 2019-08-21 23:57:52.000 233 21268.65 348.64 43018.07 47989.93 2019-08-21 23:57:53.000 233 21268.65 348.65 43018.07 47989.89 2019-08-21 23:57:54.000 233 21268.68 348.64 43018.07 47989.94 2019-08-21 23:57:55.000 233 21268.67 348.62 43018.07 47989.92 2019-08-21 23:57:56.000 233 21268.68 348.60 43018.07 47989.94 2019-08-21 23:57:57.000 233 21268.68 348.62 43018.06 47989.97 2019-08-21 23:57:58.000 233 21268.71 348.63 43018.03 47989.94 2019-08-21 23:57:59.000 233 21268.73 348.63 43018.03 47989.93 2019-08-21 23:58:00.000 233 21268.75 348.60 43018.04 47989.93 2019-08-21 23:58:01.000 233 21268.75 348.56 43018.03 47989.97 2019-08-21 23:58:02.000 233 21268.75 348.57 43018.05 47989.96 2019-08-21 23:58:03.000 233 21268.76 348.55 43018.03 47989.96 2019-08-21 23:58:04.000 233 21268.78 348.54 43018.05 47989.96 2019-08-21 23:58:05.000 233 21268.79 348.54 43018.04 47989.98 2019-08-21 23:58:06.000 233 21268.78 348.54 43018.00 47989.97 2019-08-21 23:58:07.000 233 21268.83 348.52 43018.00 47989.98 2019-08-21 23:58:08.000 233 21268.83 348.50 43018.04 47989.98 2019-08-21 23:58:09.000 233 21268.80 348.53 43018.02 47989.97 2019-08-21 23:58:10.000 233 21268.85 348.53 43018.01 47989.97 2019-08-21 23:58:11.000 233 21268.85 348.52 43018.04 47989.99 2019-08-21 23:58:12.000 233 21268.90 348.49 43018.04 47990.02 2019-08-21 23:58:13.000 233 21268.91 348.47 43018.01 47989.97 2019-08-21 23:58:14.000 233 21268.89 348.48 43017.99 47990.00 2019-08-21 23:58:15.000 233 21268.91 348.50 43018.01 47990.00 2019-08-21 23:58:16.000 233 21268.93 348.48 43018.01 47990.02 2019-08-21 23:58:17.000 233 21268.94 348.48 43017.99 47990.01 2019-08-21 23:58:18.000 233 21268.95 348.49 43018.00 47989.97 2019-08-21 23:58:19.000 233 21268.97 348.49 43017.96 47990.04 2019-08-21 23:58:20.000 233 21268.98 348.48 43017.99 47989.98 2019-08-21 23:58:21.000 233 21268.97 348.48 43018.00 47990.02 2019-08-21 23:58:22.000 233 21268.99 348.49 43017.99 47990.02 2019-08-21 23:58:23.000 233 21269.03 348.46 43018.01 47990.04 2019-08-21 23:58:24.000 233 21269.02 348.48 43017.94 47990.02 2019-08-21 23:58:25.000 233 21269.07 348.49 43017.96 47990.04 2019-08-21 23:58:26.000 233 21269.11 348.47 43017.96 47990.03 2019-08-21 23:58:27.000 233 21269.10 348.48 43017.97 47990.05 2019-08-21 23:58:28.000 233 21269.11 348.48 43017.97 47990.03 2019-08-21 23:58:29.000 233 21269.16 348.49 43017.96 47990.07 2019-08-21 23:58:30.000 233 21269.15 348.52 43017.95 47990.07 2019-08-21 23:58:31.000 233 21269.17 348.53 43017.94 47990.09 2019-08-21 23:58:32.000 233 21269.21 348.52 43017.97 47990.09 2019-08-21 23:58:33.000 233 21269.21 348.52 43017.94 47990.07 2019-08-21 23:58:34.000 233 21269.21 348.51 43017.92 47990.07 2019-08-21 23:58:35.000 233 21269.23 348.48 43017.92 47990.02 2019-08-21 23:58:36.000 233 21269.26 348.47 43017.91 47990.08 2019-08-21 23:58:37.000 233 21269.25 348.48 43017.90 47990.04 2019-08-21 23:58:38.000 233 21269.25 348.47 43017.86 47990.02 2019-08-21 23:58:39.000 233 21269.26 348.47 43017.82 47990.00 2019-08-21 23:58:40.000 233 21269.25 348.48 43017.83 47990.00 2019-08-21 23:58:41.000 233 21269.26 348.45 43017.83 47989.98 2019-08-21 23:58:42.000 233 21269.23 348.43 43017.81 47989.98 2019-08-21 23:58:43.000 233 21269.20 348.45 43017.80 47989.97 2019-08-21 23:58:44.000 233 21269.21 348.46 43017.79 47989.95 2019-08-21 23:58:45.000 233 21269.24 348.45 43017.78 47989.94 2019-08-21 23:58:46.000 233 21269.22 348.45 43017.77 47989.90 2019-08-21 23:58:47.000 233 21269.21 348.43 43017.75 47989.92 2019-08-21 23:58:48.000 233 21269.20 348.45 43017.75 47989.90 2019-08-21 23:58:49.000 233 21269.21 348.47 43017.75 47989.93 2019-08-21 23:58:50.000 233 21269.23 348.49 43017.76 47989.89 2019-08-21 23:58:51.000 233 21269.20 348.50 43017.72 47989.90 2019-08-21 23:58:52.000 233 21269.23 348.53 43017.74 47989.92 2019-08-21 23:58:53.000 233 21269.23 348.51 43017.71 47989.90 2019-08-21 23:58:54.000 233 21269.25 348.54 43017.72 47989.93 2019-08-21 23:58:55.000 233 21269.28 348.54 43017.77 47989.91 2019-08-21 23:58:56.000 233 21269.31 348.54 43017.75 47989.95 2019-08-21 23:58:57.000 233 21269.30 348.54 43017.74 47989.94 2019-08-21 23:58:58.000 233 21269.32 348.54 43017.74 47989.94 2019-08-21 23:58:59.000 233 21269.35 348.53 43017.73 47989.97 2019-08-21 23:59:00.000 233 21269.37 348.52 43017.75 47989.93 2019-08-21 23:59:01.000 233 21269.33 348.55 43017.71 47989.93 2019-08-21 23:59:02.000 233 21269.32 348.51 43017.73 47989.94 2019-08-21 23:59:03.000 233 21269.32 348.53 43017.74 47989.97 2019-08-21 23:59:04.000 233 21269.30 348.53 43017.74 47989.94 2019-08-21 23:59:05.000 233 21269.28 348.52 43017.75 47989.95 2019-08-21 23:59:06.000 233 21269.27 348.51 43017.75 47989.93 2019-08-21 23:59:07.000 233 21269.27 348.50 43017.74 47989.92 2019-08-21 23:59:08.000 233 21269.27 348.52 43017.75 47989.91 2019-08-21 23:59:09.000 233 21269.25 348.52 43017.77 47989.92 2019-08-21 23:59:10.000 233 21269.23 348.52 43017.76 47989.87 2019-08-21 23:59:11.000 233 21269.18 348.53 43017.75 47989.87 2019-08-21 23:59:12.000 233 21269.13 348.56 43017.75 47989.86 2019-08-21 23:59:13.000 233 21269.12 348.56 43017.75 47989.88 2019-08-21 23:59:14.000 233 21269.12 348.56 43017.78 47989.88 2019-08-21 23:59:15.000 233 21269.12 348.56 43017.79 47989.85 2019-08-21 23:59:16.000 233 21269.11 348.58 43017.75 47989.86 2019-08-21 23:59:17.000 233 21269.11 348.60 43017.76 47989.89 2019-08-21 23:59:18.000 233 21269.09 348.58 43017.78 47989.87 2019-08-21 23:59:19.000 233 21269.08 348.61 43017.80 47989.87 2019-08-21 23:59:20.000 233 21269.08 348.63 43017.82 47989.88 2019-08-21 23:59:21.000 233 21269.08 348.61 43017.81 47989.89 2019-08-21 23:59:22.000 233 21269.10 348.63 43017.80 47989.88 2019-08-21 23:59:23.000 233 21269.08 348.67 43017.80 47989.89 2019-08-21 23:59:24.000 233 21269.09 348.67 43017.80 47989.87 2019-08-21 23:59:25.000 233 21269.08 348.68 43017.76 47989.88 2019-08-21 23:59:26.000 233 21269.05 348.71 43017.78 47989.88 2019-08-21 23:59:27.000 233 21269.05 348.70 43017.79 47989.87 2019-08-21 23:59:28.000 233 21269.05 348.70 43017.76 47989.85 2019-08-21 23:59:29.000 233 21269.06 348.71 43017.77 47989.86 2019-08-21 23:59:30.000 233 21269.05 348.76 43017.75 47989.86 2019-08-21 23:59:31.000 233 21269.05 348.83 43017.73 47989.82 2019-08-21 23:59:32.000 233 21269.07 348.87 43017.71 47989.80 2019-08-21 23:59:33.000 233 21269.08 348.92 43017.71 47989.80 2019-08-21 23:59:34.000 233 21269.03 348.96 43017.68 47989.74 2019-08-21 23:59:35.000 233 21269.06 348.98 43017.67 47989.75 2019-08-21 23:59:36.000 233 21269.06 348.98 43017.64 47989.72 2019-08-21 23:59:37.000 233 21269.05 349.00 43017.63 47989.74 2019-08-21 23:59:38.000 233 21269.05 349.02 43017.63 47989.72 2019-08-21 23:59:39.000 233 21269.05 349.03 43017.62 47989.69 2019-08-21 23:59:40.000 233 21269.05 349.03 43017.60 47989.70 2019-08-21 23:59:41.000 233 21269.05 349.01 43017.58 47989.70 2019-08-21 23:59:42.000 233 21269.06 349.01 43017.59 47989.69 2019-08-21 23:59:43.000 233 21269.07 349.02 43017.57 47989.72 2019-08-21 23:59:44.000 233 21269.09 349.02 43017.59 47989.68 2019-08-21 23:59:45.000 233 21269.09 349.03 43017.59 47989.69 2019-08-21 23:59:46.000 233 21269.05 349.01 43017.63 47989.69 2019-08-21 23:59:47.000 233 21269.03 349.00 43017.64 47989.70 2019-08-21 23:59:48.000 233 21269.04 348.99 43017.63 47989.70 2019-08-21 23:59:49.000 233 21269.05 349.03 43017.64 47989.73 2019-08-21 23:59:50.000 233 21269.03 349.04 43017.64 47989.70 2019-08-21 23:59:51.000 233 21269.04 349.02 43017.64 47989.71 2019-08-21 23:59:52.000 233 21269.01 349.01 43017.65 47989.73 2019-08-21 23:59:53.000 233 21268.99 349.02 43017.66 47989.73 2019-08-21 23:59:54.000 233 21268.96 349.03 43017.67 47989.71 2019-08-21 23:59:55.000 233 21268.96 349.03 43017.68 47989.73 2019-08-21 23:59:56.000 233 21268.96 349.03 43017.67 47989.70 2019-08-21 23:59:57.000 233 21268.95 349.03 43017.69 47989.71 2019-08-21 23:59:58.000 233 21268.91 349.06 43017.68 47989.70 2019-08-21 23:59:59.000 233 21268.93 349.10 43017.66 47989.72